EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Wednesday, October 22nd, 2025

$ 52.60

-0.13 -0.25%

Open: 52.94
High: 53.75
Low: 51.50
Volume: 50,402
Previous Close on Tuesday, October 21st, 2025

$ 52.73

-1.91 -3.50%

Open: 53.42
High: 53.46
Low: 52.67
Volume: 46,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 52.94 53.75 51.50 52.60 50,402 -0.13 -0.25
2025-10-21 53.42 53.46 52.67 52.73 46,362 -1.91 -3.50
2025-10-20 53.61 54.92 53.61 54.64 114,651 +2.19 +4.18
2025-10-17 51.50 52.74 51.50 52.45 45,003 -0.18 -0.34
2025-10-16 53.08 53.63 52.18 52.63 91,871 +1.05 +2.04
2025-10-15 51.50 52.02 50.65 51.58 63,774 +2.50 +5.09
2025-10-14 48.11 50.31 47.97 49.08 55,620 -1.61 -3.18
2025-10-13 50.46 51.08 49.94 50.69 91,628 +4.04 +8.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.92
On 2025-10-20		 51.50
On 2025-10-17		 1.02 1.98 54.92
On 2025-10-20		 51.50
On 2025-10-22		 -6.23 53.01
10D 54.92
On 2025-10-20		 46.11
On 2025-10-10		 -1.45 -2.68 54.10
On 2025-10-09		 46.11
On 2025-10-10		 -14.77 51.54
20D 54.92
On 2025-10-20		 46.11
On 2025-10-10		 2.29 4.55 54.70
On 2025-10-07		 46.11
On 2025-10-10		 -15.70 51.75
WTD 54.92
On 2025-10-20		 51.50
On 2025-10-22		 0.15 0.29 54.92
On 2025-10-20		 51.50
On 2025-10-22		 -6.23 53.32
MTD 54.92
On 2025-10-20		 46.11
On 2025-10-10		 1.60 3.14 54.70
On 2025-10-07		 46.11
On 2025-10-10		 -15.70 52.18
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

52.60 -0.13 -0.25 50,402