EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, January 17th, 2025

$ 29.06

+0.68 +2.40%

Open: 28.74
High: 29.48
Low: 28.64
Volume: 80,445
Previous Close on Thursday, January 16th, 2025

$ 28.38

-0.01 -0.04%

Open: 28.75
High: 28.75
Low: 28.34
Volume: 48,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 28.74 29.48 28.64 29.06 80,445 +0.68 +2.40
2025-01-16 28.75 28.75 28.34 28.38 48,472 -0.01 -0.04
2025-01-15 28.24 28.47 28.07 28.39 157,397 +0.95 +3.46
2025-01-14 27.43 27.60 27.18 27.44 87,465 +0.87 +3.27
2025-01-13 26.20 26.57 26.18 26.57 116,155 -0.54 -1.99
2025-01-10 27.51 27.56 26.93 27.11 135,025 -1.46 -5.11
2025-01-08 28.45 28.67 28.21 28.57 108,552 -0.42 -1.45
2025-01-07 29.94 29.94 28.89 28.99 54,013 -0.63 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.48
On 2025-01-17		 26.18
On 2025-01-13		 1.95 7.19 26.57
On 2025-01-13		 26.57
On 2025-01-13		 0.00 27.97
10D 30.49
On 2025-01-06		 26.18
On 2025-01-13		 0.46 1.61 30.49
On 2025-01-06		 26.18
On 2025-01-13		 -14.13 28.34
20D 31.42
On 2024-12-18		 26.18
On 2025-01-13		 -2.36 -7.51 31.42
On 2024-12-18		 26.18
On 2025-01-13		 -16.68 28.96
WTD 29.48
On 2025-01-17		 26.18
On 2025-01-13		 1.95 7.19 26.57
On 2025-01-13		 26.57
On 2025-01-13		 0.00 27.97
MTD 30.49
On 2025-01-06		 26.18
On 2025-01-13		 0.29 1.01 30.49
On 2025-01-06		 26.18
On 2025-01-13		 -14.13 28.37
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

29.06 +0.68 +2.40 80,445