EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Tuesday, February 20th, 2024

$ 29.29

+0.18 +0.62%

Open: 29.42
High: 29.68
Low: 29.01
Volume: 33,430
Previous Close on Friday, February 16th, 2024

$ 29.11

+0.38 +1.32%

Open: 29.10
High: 29.41
Low: 28.97
Volume: 56,353
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 29.42 29.68 29.01 29.29 33,430 +0.18 +0.62
2024-02-16 29.10 29.41 28.97 29.11 56,353 +0.38 +1.32
2024-02-15 28.38 28.76 28.38 28.73 43,910 +0.29 +1.02
2024-02-14 28.12 28.46 28.03 28.44 137,770 +1.28 +4.71
2024-02-13 27.73 27.97 26.81 27.16 108,503 -1.72 -5.96
2024-02-12 28.34 29.27 28.34 28.88 63,655 +0.72 +2.56
2024-02-09 27.97 28.30 27.53 28.16 33,979 +0.37 +1.33
2024-02-08 28.01 28.01 27.68 27.79 31,932 -0.51 -1.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.68
On 2024-02-20
26.81
On 2024-02-13
0.41 1.42 27.97
On 2024-02-13
27.97
On 2024-02-13
0.00 28.55
10D 29.68
On 2024-02-20
26.81
On 2024-02-13
2.84 10.74 29.27
On 2024-02-12
26.81
On 2024-02-13
-8.40 28.41
20D 29.68
On 2024-02-20
25.61
On 2024-01-23
3.99 15.77 29.27
On 2024-02-12
26.81
On 2024-02-13
-8.40 27.46
WTD 29.68
On 2024-02-20
29.01
On 2024-02-20
0.18 0.62 -- -- -- 29.29
MTD 29.68
On 2024-02-20
26.00
On 2024-02-02
3.46 13.40 29.27
On 2024-02-12
26.81
On 2024-02-13
-8.40 27.95
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y