EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, May 8th, 2026

$ 92.84

+5.28 +6.03%

Open: 90.26
High: 92.84
Low: 90.26
Volume: 12,923
Previous Close on Thursday, May 7th, 2026

$ 87.56

-3.69 -4.04%

Open: 91.82
High: 91.82
Low: 86.86
Volume: 101,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 90.26 92.84 90.26 92.84 12,923 +5.28 +6.03
2026-05-07 91.82 91.82 86.86 87.56 101,864 -3.69 -4.04
2026-05-06 88.60 91.54 88.11 91.25 143,433 +8.09 +9.73
2026-05-05 81.61 83.98 81.51 83.16 14,198 +4.81 +6.14
2026-05-04 79.78 81.13 77.50 78.35 219,225 -0.29 -0.37
2026-05-01 77.56 80.57 77.56 78.64 56,336 +0.81 +1.04
2026-04-30 75.40 78.66 74.40 77.83 59,737 +4.29 +5.83
2026-04-29 75.01 75.01 73.13 73.54 36,006 -1.14 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.84
On 2026-05-08		 77.50
On 2026-05-04		 14.20 18.06 81.13
On 2026-05-04		 81.13
On 2026-05-04		 0.00 86.63
10D 92.84
On 2026-05-08		 73.02
On 2026-04-28		 15.51 20.06 78.23
On 2026-04-27		 73.02
On 2026-04-28		 -6.66 81.49
20D 92.84
On 2026-05-08		 65.31
On 2026-04-13		 25.69 38.26 79.57
On 2026-04-17		 70.10
On 2026-04-23		 -11.90 77.73
WTD 92.84
On 2026-05-08		 77.50
On 2026-05-04		 14.20 18.06 81.13
On 2026-05-04		 81.13
On 2026-05-04		 0.00 86.63
MTD 92.84
On 2026-05-08		 77.50
On 2026-05-04		 15.01 19.29 80.57
On 2026-05-01		 80.57
On 2026-05-01		 0.00 85.30
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

65.64 -0.77 -1.16 3,363,572
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

92.84 +5.28 +6.03 12,923