EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, January 30th, 2026

$ 67.66

-4.70 -6.50%

Open: 70.09
High: 70.87
Low: 66.62
Volume: 414,505
Previous Close on Thursday, January 29th, 2026

$ 72.36

-1.19 -1.62%

Open: 74.05
High: 74.25
Low: 69.10
Volume: 286,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 70.09 70.87 66.62 67.66 414,505 -4.70 -6.50
2026-01-29 74.05 74.25 69.10 72.36 286,736 -1.19 -1.62
2026-01-28 74.10 74.10 72.19 73.55 191,108 +1.41 +1.95
2026-01-27 70.96 72.25 70.61 72.14 255,166 +3.98 +5.84
2026-01-26 67.69 68.85 67.58 68.16 170,585 +0.40 +0.59
2026-01-23 66.13 68.01 65.65 67.76 206,114 +1.23 +1.85
2026-01-22 66.51 67.35 66.18 66.53 99,339 +1.43 +2.20
2026-01-21 64.12 65.83 64.00 65.10 155,875 +3.00 +4.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.25
On 2026-01-29		 66.62
On 2026-01-30		 -0.10 -0.15 74.25
On 2026-01-29		 66.62
On 2026-01-30		 -10.28 70.77
10D 74.25
On 2026-01-29		 61.83
On 2026-01-20		 2.82 4.35 74.25
On 2026-01-29		 66.62
On 2026-01-30		 -10.28 67.93
20D 74.25
On 2026-01-29		 57.76
On 2026-01-02		 13.10 24.01 74.25
On 2026-01-29		 66.62
On 2026-01-30		 -10.28 65.04
WTD 74.25
On 2026-01-29		 66.62
On 2026-01-30		 -0.10 -0.15 74.25
On 2026-01-29		 66.62
On 2026-01-30		 -10.28 70.77
MTD 74.25
On 2026-01-29		 57.76
On 2026-01-02		 13.10 24.01 74.25
On 2026-01-29		 66.62
On 2026-01-30		 -10.28 65.04
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

67.66 -4.70 -6.50 414,505