EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Wednesday, October 14th, 2026

$ 68.15

-4.43 -6.10%

Open: 69.53
High: 70.11
Low: 67.85
Volume: 91,157
Previous Close on Tuesday, October 13th, 2026

$ 72.58

-1.29 -1.75%

Open: 70.98
High: 72.58
Low: 70.79
Volume: 91,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 69.53 70.11 67.85 68.15 91,157 -4.43 -6.10
2026-10-13 70.98 72.58 70.79 72.58 91,779 -1.29 -1.75
2026-10-12 75.22 75.22 73.68 73.87 144,339 -2.38 -3.12
2026-10-09 76.21 76.64 75.33 76.25 50,779 +2.28 +3.08
2026-10-08 75.15 75.60 72.62 73.97 239,525 -4.41 -5.63
2026-10-07 77.71 78.83 76.80 78.38 113,074 -3.27 -4.00
2026-10-06 83.42 83.42 81.65 81.65 32,102 -1.75 -2.10
2026-10-05 82.25 83.79 82.24 83.40 52,223 +3.83 +4.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.64
On 2026-10-09		 67.85
On 2026-10-14		 -10.23 -13.05 76.64
On 2026-10-09		 67.85
On 2026-10-14		 -11.48 72.96
10D 83.79
On 2026-10-05		 67.85
On 2026-10-14		 -8.49 -11.08 83.79
On 2026-10-05		 67.85
On 2026-10-14		 -19.03 76.45
20D 85.72
On 2026-09-22		 67.85
On 2026-10-14		 -5.74 -7.77 85.72
On 2026-09-22		 67.85
On 2026-10-14		 -20.85 78.16
WTD 75.22
On 2026-10-12		 67.85
On 2026-10-14		 -8.10 -10.62 75.22
On 2026-10-12		 67.85
On 2026-10-14		 -9.80 71.53
MTD 83.79
On 2026-10-05		 67.85
On 2026-10-14		 -8.49 -11.08 83.79
On 2026-10-05		 67.85
On 2026-10-14		 -19.03 76.45
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

164.28 -1.15 -0.70 318,161
SMG

The Scotts Miracle-Gro Company

49.72 -0.38 -0.76 927,505
PODD

Insulet Corporation

133.93 -4.20 -3.04 2,291,579
AORT

Artivion Inc.

21.53 +0.17 +0.80 482,326
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

68.15 -4.43 -6.10 91,157