EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 42.21 |
|
-0.66 -1.54% |
|
| Open: | 42.08 |
| High: | 42.28 |
| Low: | 41.66 |
| Volume: | 74,153 |
$ 42.87
+0.58 +1.37%
| Open: | 42.25 |
| High: | 42.88 |
| Low: | 42.19 |
| Volume: | 45,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 42.08 | 42.28 | 41.66 | 42.21 | 74,153 | -0.66 | -1.54 |
| 2025-08-28 | 42.25 | 42.88 | 42.19 | 42.87 | 45,969 | +0.58 | +1.37 |
| 2025-08-27 | 41.66 | 42.40 | 41.56 | 42.29 | 76,375 | -0.99 | -2.29 |
| 2025-08-26 | 43.37 | 43.47 | 43.04 | 43.28 | 136,461 | -0.25 | -0.57 |
| 2025-08-25 | 44.05 | 44.28 | 43.48 | 43.53 | 56,419 | -0.68 | -1.54 |
| 2025-08-22 | 42.47 | 44.27 | 42.41 | 44.21 | 96,327 | +2.43 | +5.82 |
| 2025-08-21 | 41.62 | 42.00 | 41.62 | 41.78 | 137,811 | -0.27 | -0.64 |
| 2025-08-20 | 42.01 | 42.14 | 41.36 | 42.05 | 49,510 | -0.24 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.28 On 2025-08-25 |
41.56 On 2025-08-27 |
-2.00 | -4.52 | 44.28 On 2025-08-25 |
41.56 On 2025-08-27 |
-6.15 | 42.84 |
| 10D | 44.28 On 2025-08-25 |
41.36 On 2025-08-20 |
-0.42 | -0.99 | 44.28 On 2025-08-25 |
41.56 On 2025-08-27 |
-6.15 | 42.79 |
| 20D | 44.38 On 2025-08-13 |
39.51 On 2025-08-04 |
3.62 | 9.38 | 44.38 On 2025-08-13 |
41.36 On 2025-08-20 |
-6.80 | 42.24 |
| WTD | 44.28 On 2025-08-25 |
41.56 On 2025-08-27 |
-2.00 | -4.52 | 44.28 On 2025-08-25 |
41.56 On 2025-08-27 |
-6.15 | 42.84 |
| MTD | 44.38 On 2025-08-13 |
38.08 On 2025-08-01 |
2.70 | 6.83 | 44.38 On 2025-08-13 |
41.36 On 2025-08-20 |
-6.80 | 42.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |