EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Wednesday, November 20th, 2024

$ 31.12

-0.17 -0.54%

Open: 31.03
High: 31.17
Low: 30.73
Volume: 31,692
Previous Close on Tuesday, November 19th, 2024

$ 31.29

-0.11 -0.35%

Open: 31.00
High: 31.48
Low: 30.79
Volume: 47,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 31.03 31.17 30.73 31.12 31,692 -0.17 -0.54
2024-11-19 31.00 31.48 30.79 31.29 47,006 -0.11 -0.35
2024-11-18 30.83 31.40 30.75 31.40 45,068 +1.15 +3.80
2024-11-15 30.53 30.56 30.07 30.25 48,234 -0.14 -0.46
2024-11-14 30.71 30.89 30.32 30.39 51,549 -0.42 -1.36
2024-11-13 31.60 31.60 30.71 30.81 35,808 -0.70 -2.22
2024-11-12 31.94 32.12 31.15 31.51 98,187 -1.86 -5.57
2024-11-11 33.78 33.83 33.08 33.37 108,689 -0.90 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.48
On 2024-11-19		 30.07
On 2024-11-15		 0.31 1.01 30.89
On 2024-11-14		 30.07
On 2024-11-15		 -2.65 30.89
10D 37.25
On 2024-11-07		 30.07
On 2024-11-15		 -3.47 -10.03 37.25
On 2024-11-07		 30.07
On 2024-11-15		 -19.27 32.14
20D 37.25
On 2024-11-07		 30.07
On 2024-11-15		 -4.82 -13.41 37.25
On 2024-11-07		 30.07
On 2024-11-15		 -19.27 33.64
WTD 31.48
On 2024-11-19		 30.73
On 2024-11-20		 0.87 2.88 31.48
On 2024-11-19		 30.73
On 2024-11-20		 -2.37 31.27
MTD 37.25
On 2024-11-07		 30.07
On 2024-11-15		 -2.96 -8.69 37.25
On 2024-11-07		 30.07
On 2024-11-15		 -19.27 32.91
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

65.16 -0.18 -0.28 9,164,304
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

31.12 -0.17 -0.54 31,692