EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, January 9th, 2026

$ 61.74

+0.93 +1.53%

Open: 60.94
High: 61.77
Low: 60.43
Volume: 80,887
Previous Close on Thursday, January 8th, 2026

$ 60.81

-0.10 -0.16%

Open: 60.46
High: 60.99
Low: 60.14
Volume: 165,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 60.94 61.77 60.43 61.74 80,887 +0.93 +1.53
2026-01-08 60.46 60.99 60.14 60.81 165,868 -0.10 -0.16
2026-01-07 61.56 61.56 60.66 60.91 167,917 -1.42 -2.28
2026-01-06 62.14 62.78 61.97 62.33 17,514 +1.44 +2.36
2026-01-05 60.17 61.00 59.50 60.89 12,991 +1.90 +3.22
2026-01-02 57.97 59.04 57.76 58.99 106,302 +4.43 +8.12
2025-12-31 55.05 55.16 54.41 54.56 70,473 -0.50 -0.91
2025-12-30 54.98 55.37 54.86 55.06 62,098 +0.59 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.78
On 2026-01-06		 59.50
On 2026-01-05		 2.75 4.66 62.78
On 2026-01-06		 60.14
On 2026-01-08		 -4.21 61.34
10D 62.78
On 2026-01-06		 53.75
On 2025-12-29		 8.07 15.04 62.78
On 2026-01-06		 60.14
On 2026-01-08		 -4.21 58.46
20D 62.78
On 2026-01-06		 48.77
On 2025-12-17		 7.83 14.52 53.40
On 2025-12-11		 48.77
On 2025-12-17		 -8.67 55.04
WTD 62.78
On 2026-01-06		 59.50
On 2026-01-05		 2.75 4.66 62.78
On 2026-01-06		 60.14
On 2026-01-08		 -4.21 61.34
MTD 62.78
On 2026-01-06		 57.76
On 2026-01-02		 7.18 13.16 62.78
On 2026-01-06		 60.14
On 2026-01-08		 -4.21 60.95
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

61.74 +0.93 +1.53 80,887