EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 26.47 |
|
+0.83 +3.24% |
Open: | 26.82 |
High: | 26.92 |
Low: | 26.47 |
Volume: | 56,113 |
$ 25.64
-1.38 -5.11%
Open: | 25.80 |
High: | 25.97 |
Low: | 25.61 |
Volume: | 88,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 26.82 | 26.92 | 26.47 | 26.47 | 56,113 | +0.83 | +3.24 |
2023-09-21 | 25.80 | 25.97 | 25.61 | 25.64 | 88,278 | -1.38 | -5.11 |
2023-09-20 | 27.67 | 27.90 | 27.02 | 27.02 | 43,049 | -0.48 | -1.75 |
2023-09-19 | 27.53 | 27.66 | 27.23 | 27.50 | 52,501 | -0.68 | -2.41 |
2023-09-18 | 28.08 | 28.23 | 27.82 | 28.18 | 32,699 | -0.13 | -0.46 |
2023-09-15 | 28.73 | 28.86 | 28.25 | 28.31 | 34,226 | -0.42 | -1.46 |
2023-09-14 | 28.62 | 28.91 | 28.48 | 28.73 | 54,792 | +0.62 | +2.21 |
2023-09-13 | 28.28 | 28.38 | 28.04 | 28.11 | 33,521 | -0.10 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.23 On 2023-09-18 |
25.61 On 2023-09-21 |
-1.84 | -6.50 | 28.23 On 2023-09-18 |
25.61 On 2023-09-21 |
-9.28 | 26.96 |
10D | 28.91 On 2023-09-14 |
25.61 On 2023-09-21 |
-1.04 | -3.78 | 28.91 On 2023-09-14 |
25.61 On 2023-09-21 |
-11.41 | 27.67 |
20D | 30.10 On 2023-08-29 |
25.61 On 2023-09-21 |
-1.63 | -5.80 | 30.10 On 2023-08-29 |
25.61 On 2023-09-21 |
-14.92 | 28.19 |
WTD | 28.23 On 2023-09-18 |
25.61 On 2023-09-21 |
-1.84 | -6.50 | 28.23 On 2023-09-18 |
25.61 On 2023-09-21 |
-9.28 | 26.96 |
MTD | 30.00 On 2023-09-01 |
25.61 On 2023-09-21 |
-2.12 | -7.42 | 30.00 On 2023-09-01 |
25.61 On 2023-09-21 |
-14.63 | 27.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |