EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Wednesday, June 18th, 2025

$ 35.73

-0.18 -0.50%

Open: 35.78
High: 36.12
Low: 35.63
Volume: 42,902
Previous Close on Tuesday, June 17th, 2025

$ 35.91

-1.35 -3.62%

Open: 36.50
High: 36.70
Low: 35.67
Volume: 196,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 35.78 36.12 35.63 35.73 42,902 -0.18 -0.50
2025-06-17 36.50 36.70 35.67 35.91 196,256 -1.35 -3.62
2025-06-16 37.22 37.90 37.01 37.26 163,738 +1.16 +3.21
2025-06-13 35.74 36.42 35.69 36.10 218,386 -1.76 -4.65
2025-06-12 37.55 37.87 37.46 37.86 34,803 +0.16 +0.42
2025-06-11 37.74 38.06 37.56 37.70 80,136 +0.47 +1.26
2025-06-10 37.06 37.28 36.66 37.23 55,748 +0.66 +1.80
2025-06-09 36.22 36.72 36.13 36.57 66,097 +0.88 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.90
On 2025-06-16		 35.63
On 2025-06-18		 -1.97 -5.23 37.90
On 2025-06-16		 35.63
On 2025-06-18		 -5.99 36.57
10D 38.06
On 2025-06-11		 35.12
On 2025-06-05		 0.81 2.32 38.06
On 2025-06-11		 35.63
On 2025-06-18		 -6.38 36.53
20D 38.06
On 2025-06-11		 32.13
On 2025-05-30		 1.22 3.54 35.20
On 2025-05-21		 32.13
On 2025-05-30		 -8.72 35.20
WTD 37.90
On 2025-06-16		 35.63
On 2025-06-18		 -0.37 -1.02 37.90
On 2025-06-16		 35.63
On 2025-06-18		 -5.99 36.30
MTD 38.06
On 2025-06-11		 32.70
On 2025-06-02		 3.03 9.27 38.06
On 2025-06-11		 35.63
On 2025-06-18		 -6.38 35.93
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

80.43 -0.10 -0.12 11,086,315
UHS

Universal Health Services Inc.

171.24 -0.52 -0.30 985,464
X

United States Steel Corporation

54.84 0.00 0.00 876
SOFI

SoFi Technologies Inc.

15.36 +0.93 +6.44 83,696,546
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

35.73 -0.18 -0.50 42,902