EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Tuesday, August 5th, 2025

$ 39.75

-- 0 0%

Open: 39.75
High: 39.75
Low: 39.75
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 39.75

+1.16 +3.01%

Open: 39.83
High: 39.98
Low: 39.51
Volume: 91,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 39.83 39.98 39.51 39.75 91,256 +1.16 +3.01
2025-08-01 39.06 39.06 38.08 38.59 117,773 -0.92 -2.33
2025-07-31 39.95 40.00 39.30 39.51 138,022 -0.70 -1.74
2025-07-30 40.74 40.87 39.98 40.21 115,978 -0.94 -2.28
2025-07-29 41.32 41.50 41.00 41.15 154,226 +0.12 +0.29
2025-07-28 41.39 41.41 40.82 41.03 81,286 -0.96 -2.29
2025-07-25 41.68 42.00 41.39 41.99 42,996 -0.33 -0.78
2025-07-24 42.69 42.80 42.25 42.32 57,554 -0.73 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.50
On 2025-07-29		 38.08
On 2025-08-01		 -1.28 -3.12 41.50
On 2025-07-29		 38.08
On 2025-08-01		 -8.24 39.84
10D 43.12
On 2025-07-23		 38.08
On 2025-08-01		 -2.08 -4.97 43.12
On 2025-07-23		 38.08
On 2025-08-01		 -11.69 40.95
20D 43.12
On 2025-07-23		 38.08
On 2025-08-01		 1.10 2.85 43.12
On 2025-07-23		 38.08
On 2025-08-01		 -11.69 40.52
WTD 39.98
On 2025-08-04		 39.51
On 2025-08-04		 1.16 3.01 -- -- -- 39.75
MTD 39.98
On 2025-08-04		 38.08
On 2025-08-01		 0.24 0.61 39.06
On 2025-08-01		 39.06
On 2025-08-01		 0.00 39.17
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.95 -6.29 -2.28 1,064,714
KO

The Coca-Cola Company

69.04 +0.08 +0.12 3,101,946
PFE

Pfizer Inc.

24.63 +1.10 +4.67 44,954,034
VZ

Verizon Communications Inc.

42.89 -0.06 -0.14 3,006,164
VIX

CBOE Volatility Index

18.52 +0.99 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,018.25 -155.39 -0.35 147,969,165
DJTA

Dow Jones Transportation Average

15,260.84 -2.92 -0.02 34,430,397
SPX

S&P 500 Index

6,300.52 -29.42 -0.46
OEX

S&P 100 Index

3,111.61 -8.87 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.06 -106.55 -0.46
NYA

NYSE Composite Index

20,388.38 -100.47 -0.49
XAX

NYSE AMEX Composite Index

6,061.26 -17.06 -0.28
RUI

RUSSELL 1000 Index

3,446.45 -16.92 -0.49
RUT

Russell 2000 Index

2,206.94 -5.37 -0.24
RUA

Russell 3000 Index

3,579.17 -17.20 -0.48
VIX

CBOE Volatility Index

18.52 +0.99 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.33 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.56 +0.52 +2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.69 +3.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,584.06 -63.79 -0.60
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

39.75 0.00 0.00