EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, April 17th, 2026

$ 77.57

+4.15 +5.65%

Open: 77.07
High: 79.57
Low: 76.54
Volume: 273,237
Previous Close on Thursday, April 16th, 2026

$ 73.42

+0.84 +1.16%

Open: 73.29
High: 74.35
Low: 72.11
Volume: 171,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 77.07 79.57 76.54 77.57 273,237 +4.15 +5.65
2026-04-16 73.29 74.35 72.11 73.42 171,373 +0.84 +1.16
2026-04-15 72.10 72.94 71.33 72.58 83,224 -0.23 -0.32
2026-04-14 70.66 72.84 70.53 72.81 91,559 +4.09 +5.95
2026-04-13 65.44 69.09 65.31 68.72 119,368 +1.57 +2.34
2026-04-10 67.60 68.17 66.60 67.15 79,777 +0.91 +1.37
2026-04-09 64.43 67.00 63.54 66.24 167,457 -0.40 -0.60
2026-04-08 68.13 68.49 65.02 66.64 25,292 +9.29 +16.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.57
On 2026-04-17		 65.31
On 2026-04-13		 10.42 15.52 69.09
On 2026-04-13		 69.09
On 2026-04-13		 0.00 73.02
10D 79.57
On 2026-04-17		 54.31
On 2026-04-07		 22.16 39.99 68.49
On 2026-04-08		 63.54
On 2026-04-09		 -7.23 67.92
20D 79.57
On 2026-04-17		 49.55
On 2026-03-30		 17.53 29.20 60.13
On 2026-03-23		 49.55
On 2026-03-30		 -17.60 61.48
WTD 79.57
On 2026-04-17		 65.31
On 2026-04-13		 10.42 15.52 69.09
On 2026-04-13		 69.09
On 2026-04-13		 0.00 73.02
MTD 79.57
On 2026-04-17		 51.79
On 2026-04-02		 21.59 38.57 59.05
On 2026-04-01		 51.79
On 2026-04-02		 -12.29 65.99
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

42.24 +1.04 +2.52 8,210,489
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

77.57 +4.15 +5.65 273,237