EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, March 6th, 2026

$ 59.91

-1.15 -1.88%

Open: 58.23
High: 60.99
Low: 57.44
Volume: 311,255
Previous Close on Thursday, March 5th, 2026

$ 61.06

-4.58 -6.98%

Open: 62.21
High: 63.93
Low: 58.55
Volume: 360,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 58.23 60.99 57.44 59.91 311,255 -1.15 -1.88
2026-03-05 62.21 63.93 58.55 61.06 360,954 -4.58 -6.98
2026-03-04 64.00 67.33 63.09 65.64 340,231 +1.86 +2.92
2026-03-03 62.00 65.30 57.47 63.78 915,695 -10.97 -14.68
2026-03-02 72.16 76.14 72.14 74.75 326,339 -4.16 -5.27
2026-02-27 77.44 79.34 77.23 78.91 0 -0.64 -0.80
2026-02-26 81.90 81.90 77.29 79.55 0 -2.40 -2.93
2026-02-25 82.39 82.43 80.95 81.95 0 +2.67 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.14
On 2026-03-02		 57.44
On 2026-03-06		 -19.00 -24.08 76.14
On 2026-03-02		 57.44
On 2026-03-06		 -24.55 65.03
10D 82.43
On 2026-02-25		 57.44
On 2026-03-06		 -18.58 -23.67 82.43
On 2026-02-25		 57.44
On 2026-03-06		 -30.32 72.07
20D 82.43
On 2026-02-25		 57.44
On 2026-03-06		 -5.42 -8.30 82.43
On 2026-02-25		 57.44
On 2026-03-06		 -30.32 72.95
WTD 76.14
On 2026-03-02		 57.44
On 2026-03-06		 -19.00 -24.08 76.14
On 2026-03-02		 57.44
On 2026-03-06		 -24.55 65.03
MTD 76.14
On 2026-03-02		 57.44
On 2026-03-06		 -19.00 -24.08 76.14
On 2026-03-02		 57.44
On 2026-03-06		 -24.55 65.03
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

59.91 -1.15 -1.88 311,255