EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Monday, March 18th, 2024

$ 30.44

+0.23 +0.76%

Open: 30.83
High: 30.85
Low: 30.34
Volume: 29,304
Previous Close on Friday, March 15th, 2024

$ 30.21

-0.62 -2.01%

Open: 30.41
High: 30.55
Low: 30.11
Volume: 30,067
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 30.83 30.85 30.34 30.44 29,304 +0.23 +0.76
2024-03-15 30.41 30.55 30.11 30.21 30,067 -0.62 -2.01
2024-03-14 31.45 31.45 30.59 30.83 36,801 -0.54 -1.72
2024-03-13 31.35 31.54 31.20 31.37 34,077 -0.33 -1.04
2024-03-12 31.35 31.70 31.08 31.70 46,182 +1.00 +3.26
2024-03-11 30.60 30.90 30.59 30.70 42,011 +0.27 +0.89
2024-03-08 30.93 31.16 30.37 30.43 384,440 -0.23 -0.75
2024-03-07 30.13 30.67 30.10 30.66 44,931 +0.62 +2.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.70
On 2024-03-12
30.11
On 2024-03-15
-0.26 -0.85 31.70
On 2024-03-12
30.11
On 2024-03-15
-5.02 30.91
10D 31.70
On 2024-03-12
28.68
On 2024-03-05
0.81 2.73 31.70
On 2024-03-12
30.11
On 2024-03-15
-5.02 30.52
20D 31.70
On 2024-03-12
28.63
On 2024-02-28
1.33 4.57 30.36
On 2024-02-22
28.63
On 2024-02-28
-5.70 30.06
WTD 30.85
On 2024-03-18
30.34
On 2024-03-18
0.23 0.76 -- -- -- 30.44
MTD 31.70
On 2024-03-12
28.68
On 2024-03-05
1.71 5.95 31.70
On 2024-03-12
30.11
On 2024-03-15
-5.02 30.39
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

30.44 +0.23 +0.76 29,304