EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 25.41 |
|
-1.03 -3.90% |
|
| Open: | 25.80 |
| High: | 26.28 |
| Low: | 25.19 |
| Volume: | 183,439 |
$ 26.44
-0.03 -0.11%
| Open: | 26.60 |
| High: | 26.87 |
| Low: | 26.42 |
| Volume: | 32,077 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 25.80 | 26.28 | 25.19 | 25.41 | 183,439 | -1.03 | -3.90 |
| 2025-04-15 | 26.60 | 26.87 | 26.42 | 26.44 | 32,077 | -0.03 | -0.11 |
| 2025-04-14 | 26.30 | 26.91 | 26.00 | 26.47 | 99,973 | +0.67 | +2.60 |
| 2025-04-11 | 24.69 | 25.86 | 24.50 | 25.80 | 91,522 | +2.09 | +8.81 |
| 2025-04-10 | 24.21 | 24.31 | 22.43 | 23.71 | 73,476 | -1.20 | -4.82 |
| 2025-04-09 | 20.94 | 25.13 | 20.66 | 24.91 | 250,701 | +4.22 | +20.40 |
| 2025-04-08 | 23.47 | 23.48 | 20.13 | 20.69 | 204,689 | -0.93 | -4.30 |
| 2025-04-07 | 21.18 | 23.93 | 20.85 | 21.62 | 185,598 | -2.70 | -11.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.91 On 2025-04-14 |
22.43 On 2025-04-10 |
0.50 | 2.01 | 26.91 On 2025-04-14 |
25.19 On 2025-04-16 |
-6.41 | 25.57 |
| 10D | 29.83 On 2025-04-03 |
20.13 On 2025-04-08 |
-5.77 | -18.51 | 29.83 On 2025-04-03 |
20.13 On 2025-04-08 |
-32.52 | 24.85 |
| 20D | 33.89 On 2025-03-20 |
20.13 On 2025-04-08 |
-9.30 | -26.79 | 33.89 On 2025-03-20 |
20.13 On 2025-04-08 |
-40.60 | 28.56 |
| WTD | 26.91 On 2025-04-14 |
25.19 On 2025-04-16 |
-0.39 | -1.51 | 26.91 On 2025-04-14 |
25.19 On 2025-04-16 |
-6.41 | 26.11 |
| MTD | 31.33 On 2025-04-02 |
20.13 On 2025-04-08 |
-5.31 | -17.29 | 31.33 On 2025-04-02 |
20.13 On 2025-04-08 |
-35.75 | 25.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |