EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, June 21st, 2024

$ 33.17

-0.43 -1.28%

Open: 33.30
High: 33.43
Low: 33.15
Volume: 17,991
Previous Close on Thursday, June 20th, 2024

$ 33.60

-0.13 -0.39%

Open: 34.45
High: 34.45
Low: 33.22
Volume: 80,300
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 33.30 33.43 33.15 33.17 17,991 -0.43 -1.28
2024-06-20 34.45 34.45 33.22 33.60 80,300 -0.13 -0.39
2024-06-18 33.04 33.92 33.04 33.73 67,548 +0.86 +2.62
2024-06-17 32.50 33.00 32.29 32.87 36,025 +0.60 +1.86
2024-06-14 31.91 32.36 31.79 32.27 25,422 +0.11 +0.34
2024-06-13 32.43 32.66 31.91 32.16 61,354 -0.21 -0.65
2024-06-12 32.65 33.00 32.25 32.37 52,025 +0.87 +2.76
2024-06-11 31.43 31.50 30.99 31.50 23,270 -0.40 -1.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.45
On 2024-06-20
31.79
On 2024-06-14
1.01 3.14 34.45
On 2024-06-20
33.15
On 2024-06-21
-3.77 33.13
10D 34.45
On 2024-06-20
30.99
On 2024-06-11
0.66 2.03 34.45
On 2024-06-20
33.15
On 2024-06-21
-3.77 32.49
20D 34.98
On 2024-05-23
30.03
On 2024-06-04
-1.17 -3.41 34.98
On 2024-05-23
30.03
On 2024-06-04
-14.15 32.40
WTD 34.45
On 2024-06-20
32.29
On 2024-06-17
0.90 2.79 34.45
On 2024-06-20
33.15
On 2024-06-21
-3.77 33.34
MTD 34.45
On 2024-06-20
30.03
On 2024-06-04
2.16 6.97 32.31
On 2024-06-03
30.03
On 2024-06-04
-7.06 32.27
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

33.17 -0.43 -1.28 17,991