EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, October 4th, 2024

$ 40.62

+0.86 +2.16%

Open: 40.30
High: 40.76
Low: 39.92
Volume: 200,176
Previous Close on Thursday, October 3rd, 2024

$ 39.76

-1.42 -3.45%

Open: 39.00
High: 40.12
Low: 38.61
Volume: 111,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 40.30 40.76 39.92 40.62 200,176 +0.86 +2.16
2024-10-03 39.00 40.12 38.61 39.76 111,704 -1.42 -3.45
2024-10-02 41.14 41.30 40.15 41.18 207,027 +2.43 +6.27
2024-10-01 38.63 38.85 37.40 38.75 121,622 +0.78 +2.05
2024-09-30 39.38 39.38 37.73 37.97 165,794 -1.99 -4.98
2024-09-27 40.00 40.74 39.75 39.96 542,459 -0.31 -0.77
2024-09-26 40.11 40.65 39.32 40.27 215,518 +4.11 +11.37
2024-09-25 36.64 37.01 36.15 36.16 78,942 -1.40 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.30
On 2024-10-02		 37.40
On 2024-10-01		 0.66 1.65 41.30
On 2024-10-02		 38.61
On 2024-10-03		 -6.51 39.66
10D 41.30
On 2024-10-02		 33.90
On 2024-09-23		 7.12 21.25 40.74
On 2024-09-27		 37.40
On 2024-10-01		 -8.19 38.64
20D 41.30
On 2024-10-02		 28.94
On 2024-09-11		 11.09 37.56 40.74
On 2024-09-27		 37.40
On 2024-10-01		 -8.19 35.13
WTD 41.30
On 2024-10-02		 37.40
On 2024-10-01		 0.66 1.65 41.30
On 2024-10-02		 38.61
On 2024-10-03		 -6.51 39.66
MTD 41.30
On 2024-10-02		 37.40
On 2024-10-01		 2.65 6.98 41.30
On 2024-10-02		 38.61
On 2024-10-03		 -6.51 40.08
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

40.62 +0.86 +2.16 200,176