EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Tuesday, April 23rd, 2024

$ 28.67

+0.69 +2.47%

Open: 28.06
High: 28.68
Low: 28.00
Volume: 65,694
Previous Close on Monday, April 22nd, 2024

$ 27.98

+0.91 +3.36%

Open: 27.28
High: 28.07
Low: 27.19
Volume: 64,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 28.06 28.68 28.00 28.67 65,694 +0.69 +2.47
2024-04-22 27.28 28.07 27.19 27.98 64,761 +0.91 +3.36
2024-04-19 27.12 27.25 26.83 27.07 40,539 -0.39 -1.42
2024-04-18 27.57 27.88 27.32 27.46 45,861 +0.34 +1.25
2024-04-17 27.67 27.67 26.90 27.12 42,696 -0.05 -0.18
2024-04-16 27.23 27.39 26.95 27.17 105,673 -1.17 -4.13
2024-04-15 29.35 29.35 28.18 28.34 75,936 -0.54 -1.87
2024-04-12 29.77 29.77 28.71 28.88 118,746 -2.17 -6.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.68
On 2024-04-23		 26.83
On 2024-04-19		 1.50 5.52 27.88
On 2024-04-18		 26.83
On 2024-04-19		 -3.78 27.66
10D 31.24
On 2024-04-11		 26.83
On 2024-04-19		 -3.19 -10.01 31.24
On 2024-04-11		 26.83
On 2024-04-19		 -14.13 28.42
20D 32.00
On 2024-04-09		 26.83
On 2024-04-19		 -1.26 -4.21 32.00
On 2024-04-09		 26.83
On 2024-04-19		 -16.17 29.53
WTD 28.68
On 2024-04-23		 27.19
On 2024-04-22		 1.60 5.91 28.07
On 2024-04-22		 28.07
On 2024-04-22		 0.00 28.33
MTD 32.00
On 2024-04-09		 26.83
On 2024-04-19		 -1.65 -5.44 32.00
On 2024-04-09		 26.83
On 2024-04-19		 -16.17 29.44
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

28.67 +0.69 +2.47 65,694