EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Monday, December 8th, 2025

$ 52.86

-- 0 0%

Open: 52.86
High: 52.86
Low: 52.86
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 52.86

+1.08 +2.09%

Open: 53.42
High: 53.99
Low: 52.68
Volume: 73,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 53.42 53.99 52.68 52.86 73,325 +1.08 +2.09
2025-12-04 52.01 52.01 51.39 51.78 11,316 -0.08 -0.15
2025-12-03 51.31 52.08 51.03 51.86 86,475 +0.19 +0.37
2025-12-02 51.88 51.97 51.15 51.67 113,774 -0.02 -0.04
2025-12-01 51.34 52.12 51.32 51.69 199,354 -0.13 -0.25
2025-11-28 51.39 51.94 51.27 51.82 64,043 +0.26 +0.50
2025-11-26 51.27 51.83 50.94 51.56 101,876 +1.01 +2.00
2025-11-25 49.88 50.60 48.93 50.55 96,077 +0.48 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.99
On 2025-12-05		 51.03
On 2025-12-03		 1.04 2.01 52.12
On 2025-12-01		 51.03
On 2025-12-03		 -2.09 51.97
10D 53.99
On 2025-12-05		 46.64
On 2025-11-21		 4.31 8.88 52.12
On 2025-12-01		 51.03
On 2025-12-03		 -2.09 51.23
20D 56.36
On 2025-11-11		 46.64
On 2025-11-21		 -0.74 -1.38 56.36
On 2025-11-11		 46.64
On 2025-11-21		 -17.25 52.19
WTD 53.99
On 2025-12-05		 51.03
On 2025-12-03		 1.04 2.01 52.12
On 2025-12-01		 51.03
On 2025-12-03		 -2.09 51.97
MTD 53.99
On 2025-12-05		 51.03
On 2025-12-03		 1.04 2.01 52.12
On 2025-12-01		 51.03
On 2025-12-03		 -2.09 51.97
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.10 +2.16 +0.76 1,595,609
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,729,853
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,643,013
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,307,535
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,712.87 -242.12 -0.50 262,153,927
DJTA

Dow Jones Transportation Average

17,151.71 -31.41 -0.18 53,410,474
SPX

S&P 500 Index

6,850.32 -20.08 -0.29
OEX

S&P 100 Index

3,441.20 -8.43 -0.24
NDX

NASDAQ 100 Index

25,643.93 -48.12 -0.19
NYA

NYSE Composite Index

21,713.94 -96.13 -0.44
XAX

NYSE AMEX Composite Index

7,046.32 -146.91 -2.04
RUI

RUSSELL 1000 Index

3,737.44 -11.43 -0.30
RUT

Russell 2000 Index

2,525.07 +3.59 +0.14
RUA

Russell 3000 Index

3,890.28 -11.13 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.19 -15.93 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

43.30 0.00 0.00
EW

Edwards Lifesciences Corp

86.19 0.00 0.00
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

52.86 0.00 0.00