EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Thursday, October 9th, 2025

$ 52.31

-1.74 -3.22%

Open: 54.00
High: 54.10
Low: 51.96
Volume: 71,288
Previous Close on Wednesday, October 8th, 2025

$ 54.05

+1.19 +2.25%

Open: 52.98
High: 54.27
Low: 52.97
Volume: 35,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 54.00 54.10 51.96 52.31 71,288 -1.74 -3.22
2025-10-08 52.98 54.27 52.97 54.05 35,791 +1.19 +2.25
2025-10-07 54.68 54.70 52.72 52.86 43,116 -1.27 -2.35
2025-10-06 53.58 54.25 53.58 54.13 49,871 +0.80 +1.50
2025-10-03 53.71 53.86 52.92 53.33 74,844 +0.31 +0.58
2025-10-02 53.74 53.78 52.46 53.02 57,630 +0.82 +1.57
2025-10-01 51.61 52.33 51.51 52.20 60,428 +1.20 +2.35
2025-09-30 50.78 51.44 50.48 51.00 45,386 +0.57 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.70
On 2025-10-07		 51.96
On 2025-10-09		 -0.71 -1.34 54.70
On 2025-10-07		 51.96
On 2025-10-09		 -5.01 53.34
10D 54.70
On 2025-10-07		 48.08
On 2025-09-26		 2.83 5.72 54.70
On 2025-10-07		 51.96
On 2025-10-09		 -5.01 52.24
20D 54.70
On 2025-10-07		 48.06
On 2025-09-12		 3.91 8.08 53.20
On 2025-09-17		 48.08
On 2025-09-26		 -9.63 51.19
WTD 54.70
On 2025-10-07		 51.96
On 2025-10-09		 -1.02 -1.91 54.70
On 2025-10-07		 51.96
On 2025-10-09		 -5.01 53.34
MTD 54.70
On 2025-10-07		 51.51
On 2025-10-01		 1.31 2.57 54.70
On 2025-10-07		 51.96
On 2025-10-09		 -5.01 53.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

201.60 -3.60 -1.75 736,839
SUPN

Supernus Pharmaceuticals Inc.

49.51 +1.51 +3.15 1,797,305
IPAR

Interparfums Inc.

93.97 -0.90 -0.95 202,436
SOFI

SoFi Technologies Inc.

28.45 +0.43 +1.53 63,359,289
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

52.31 -1.74 -3.22 71,288