EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, March 27th, 2026

$ 51.89

-0.62 -1.18%

Open: 52.13
High: 53.08
Low: 51.12
Volume: 105,361
Previous Close on Thursday, March 26th, 2026

$ 52.51

-5.93 -10.15%

Open: 54.93
High: 56.00
Low: 52.32
Volume: 224,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 52.13 53.08 51.12 51.89 105,361 -0.62 -1.18
2026-03-26 54.93 56.00 52.32 52.51 224,279 -5.93 -10.15
2026-03-25 58.44 59.47 57.47 58.44 189,121 +2.53 +4.53
2026-03-24 54.62 57.00 54.21 55.91 150,204 -2.77 -4.72
2026-03-23 57.45 60.13 56.78 58.68 199,363 +4.81 +8.93
2026-03-20 57.99 58.05 53.20 53.87 193,144 -6.17 -10.28
2026-03-19 56.43 60.83 55.85 60.04 226,101 +0.07 +0.12
2026-03-18 62.56 63.04 59.91 59.97 189,980 -3.80 -5.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.13
On 2026-03-23		 51.12
On 2026-03-27		 -1.98 -3.68 60.13
On 2026-03-23		 51.12
On 2026-03-27		 -14.98 55.49
10D 64.75
On 2026-03-17		 51.12
On 2026-03-27		 -5.91 -10.22 64.75
On 2026-03-17		 51.12
On 2026-03-27		 -21.05 57.78
20D 76.14
On 2026-03-02		 51.12
On 2026-03-27		 -27.02 -34.24 76.14
On 2026-03-02		 51.12
On 2026-03-27		 -32.86 60.56
WTD 60.13
On 2026-03-23		 51.12
On 2026-03-27		 -1.98 -3.68 60.13
On 2026-03-23		 51.12
On 2026-03-27		 -14.98 55.49
MTD 76.14
On 2026-03-02		 51.12
On 2026-03-27		 -27.02 -34.24 76.14
On 2026-03-02		 51.12
On 2026-03-27		 -32.86 60.56
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

51.89 -0.62 -1.18 105,361