EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, May 29th, 2026

$ 93.72

+0.02 +0.02%

Open: 94.95
High: 95.83
Low: 93.27
Volume: 112,543
Previous Close on Thursday, May 28th, 2026

$ 93.70

+0.81 +0.87%

Open: 89.68
High: 94.20
Low: 88.95
Volume: 146,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 94.95 95.83 93.27 93.72 112,543 +0.02 +0.02
2026-05-28 89.68 94.20 88.95 93.70 146,414 +0.81 +0.87
2026-05-27 94.31 95.00 91.06 92.89 10,252 -0.11 -0.12
2026-05-26 90.25 93.32 90.25 93.00 178,439 +9.71 +11.66
2026-05-22 83.95 85.00 82.74 83.29 74,266 -0.81 -0.96
2026-05-21 81.15 85.19 80.69 84.10 120,904 +2.04 +2.49
2026-05-20 78.30 82.06 78.21 82.06 110,289 +4.31 +5.54
2026-05-19 75.36 79.54 74.64 77.75 14,718 -2.44 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.83
On 2026-05-29		 82.74
On 2026-05-22		 9.62 11.44 95.00
On 2026-05-27		 88.95
On 2026-05-28		 -6.37 91.32
10D 95.83
On 2026-05-29		 74.64
On 2026-05-19		 3.54 3.93 83.14
On 2026-05-18		 74.64
On 2026-05-19		 -10.23 86.14
20D 95.83
On 2026-05-29		 74.64
On 2026-05-19		 15.89 20.42 93.45
On 2026-05-11		 74.64
On 2026-05-19		 -20.13 86.48
WTD 95.83
On 2026-05-29		 88.95
On 2026-05-28		 10.43 12.52 95.00
On 2026-05-27		 88.95
On 2026-05-28		 -6.37 93.33
MTD 95.83
On 2026-05-29		 74.64
On 2026-05-19		 15.89 20.42 93.45
On 2026-05-11		 74.64
On 2026-05-19		 -20.13 86.48
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

142.87 -0.51 -0.36 1,295,826
TWLO

Twilio Inc.

190.64 +6.04 +3.27 3,863,966
VTR

Ventas Inc.

84.42 -1.37 -1.60 5,590,082
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

93.72 +0.02 +0.02 112,543