EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Thursday, September 3rd, 2026

$ 80.64

+0.95 +1.19%

Open: 79.21
High: 80.86
Low: 78.14
Volume: 52,204
Previous Close on Wednesday, September 2nd, 2026

$ 79.69

+1.42 +1.81%

Open: 78.34
High: 79.69
Low: 78.33
Volume: 49,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 79.21 80.86 78.14 80.64 522 +0.95 +1.19
2026-09-02 78.34 79.69 78.33 79.69 49,531 +1.42 +1.81
2026-09-01 79.14 80.50 77.57 78.27 79,626 -0.85 -1.07
2026-08-31 80.07 80.47 78.41 79.12 45,905 -0.50 -0.63
2026-08-28 81.77 82.69 79.12 79.62 59,674 -1.80 -2.21
2026-08-27 81.47 81.55 80.04 81.42 116,675 +1.52 +1.90
2026-08-26 80.44 81.18 79.80 79.90 60,371 -0.20 -0.25
2026-08-25 78.64 80.28 78.13 80.10 126,501 +3.76 +4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.69
On 2026-08-28		 77.57
On 2026-09-01		 -0.78 -0.96 82.69
On 2026-08-28		 77.57
On 2026-09-01		 -6.19 79.47
10D 82.69
On 2026-08-28		 75.20
On 2026-08-24		 2.39 3.05 81.01
On 2026-08-21		 75.20
On 2026-08-24		 -7.17 79.49
20D 82.98
On 2026-08-17		 73.46
On 2026-08-10		 7.37 10.06 82.98
On 2026-08-17		 73.65
On 2026-08-18		 -11.24 78.16
WTD 80.86
On 2026-09-03		 77.57
On 2026-09-01		 1.02 1.28 80.50
On 2026-09-01		 78.33
On 2026-09-02		 -2.70 79.43
MTD 80.86
On 2026-09-03		 77.57
On 2026-09-01		 1.52 1.92 80.50
On 2026-09-01		 78.33
On 2026-09-02		 -2.70 79.53
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

80.64 +0.95 +1.19 52,204