EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Thursday, September 24th, 2026

$ 78.43

-1.74 -2.17%

Open: 79.58
High: 79.69
Low: 77.51
Volume: 42,855
Previous Close on Wednesday, September 23rd, 2026

$ 80.17

-5.09 -5.97%

Open: 82.99
High: 82.99
Low: 79.61
Volume: 58,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 79.58 79.69 77.51 78.43 42,855 -1.74 -2.17
2026-09-23 82.99 82.99 79.61 80.17 58,371 -5.09 -5.97
2026-09-22 83.10 85.72 83.08 85.26 31,973 +0.76 +0.90
2026-09-21 82.83 84.90 82.28 84.50 52,469 +6.23 +7.96
2026-09-18 77.53 78.36 76.77 78.27 53,123 +0.54 +0.69
2026-09-17 77.29 78.28 77.29 77.73 34,772 +3.84 +5.20
2026-09-16 76.07 76.58 72.43 73.89 29,085 -0.18 -0.24
2026-09-15 75.39 75.39 73.40 74.07 29,227 -0.54 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.72
On 2026-09-22		 76.77
On 2026-09-18		 0.70 0.90 85.72
On 2026-09-22		 77.51
On 2026-09-24		 -9.58 81.33
10D 85.72
On 2026-09-22		 72.43
On 2026-09-16		 -0.25 -0.32 82.12
On 2026-09-11		 72.43
On 2026-09-16		 -11.80 78.86
20D 86.50
On 2026-09-08		 72.43
On 2026-09-16		 -1.47 -1.84 86.50
On 2026-09-08		 72.43
On 2026-09-16		 -16.27 80.04
WTD 85.72
On 2026-09-22		 77.51
On 2026-09-24		 0.16 0.20 85.72
On 2026-09-22		 77.51
On 2026-09-24		 -9.58 82.09
MTD 86.50
On 2026-09-08		 72.43
On 2026-09-16		 -0.69 -0.87 86.50
On 2026-09-08		 72.43
On 2026-09-16		 -16.27 80.04
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

80.57 -3.20 -3.82 7,908,297
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

78.43 -1.74 -2.17 42,855