EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Thursday, June 18th, 2026

$ 100.38

+8.68 +9.47%

Open: 98.03
High: 101.00
Low: 97.74
Volume: 184,443
Previous Close on Wednesday, June 17th, 2026

$ 91.70

-0.51 -0.55%

Open: 95.58
High: 97.50
Low: 90.91
Volume: 134,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 98.03 101.00 97.74 100.38 184,443 +8.68 +9.47
2026-06-17 95.58 97.50 90.91 91.70 134,182 -0.51 -0.55
2026-06-16 95.13 96.68 91.80 92.21 126,558 -4.69 -4.84
2026-06-15 96.03 97.19 95.38 96.90 136,353 +8.84 +10.04
2026-06-12 86.70 89.51 85.27 88.06 189,687 +1.06 +1.22
2026-06-11 78.94 87.34 78.31 87.00 146,512 +10.30 +13.43
2026-06-10 78.99 82.18 76.43 76.70 78,343 -4.26 -5.26
2026-06-09 86.02 86.97 74.28 80.96 149,065 +0.33 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.00
On 2026-06-18		 85.27
On 2026-06-12		 13.38 15.38 97.19
On 2026-06-15		 91.80
On 2026-06-16		 -5.54 93.85
10D 101.00
On 2026-06-18		 74.28
On 2026-06-09		 5.10 5.35 86.97
On 2026-06-09		 76.43
On 2026-06-10		 -12.12 87.11
20D 102.93
On 2026-06-02		 74.28
On 2026-06-09		 18.32 22.33 102.93
On 2026-06-02		 74.28
On 2026-06-09		 -27.83 90.41
WTD 101.00
On 2026-06-18		 90.91
On 2026-06-17		 12.32 13.99 97.19
On 2026-06-15		 91.80
On 2026-06-16		 -5.54 95.30
MTD 102.93
On 2026-06-02		 74.28
On 2026-06-09		 6.66 7.11 102.93
On 2026-06-02		 74.28
On 2026-06-09		 -27.83 90.54
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

20.16 +0.35 +1.77 727,565
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

100.38 +8.68 +9.47 184,443