EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Thursday, May 8th, 2025

$ 31.03

-0.11 -0.35%

Open: 31.41
High: 31.58
Low: 30.94
Volume: 128,617
Previous Close on Wednesday, May 7th, 2025

$ 31.14

-1.14 -3.53%

Open: 31.57
High: 31.57
Low: 30.85
Volume: 105,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 31.41 31.58 30.94 31.03 128,613 -0.11 -0.35
2025-05-07 31.57 31.57 30.85 31.14 105,937 -1.14 -3.53
2025-05-06 31.95 32.60 31.81 32.28 120,577 -0.39 -1.19
2025-05-05 32.88 33.03 32.65 32.67 65,587 +0.77 +2.41
2025-05-02 32.22 32.26 31.61 31.90 213,938 +2.52 +8.58
2025-05-01 29.82 29.87 29.38 29.38 100,187 -0.09 -0.31
2025-04-30 29.11 29.61 28.80 29.47 64,180 +0.21 +0.72
2025-04-29 29.21 29.48 29.15 29.26 32,920 +0.20 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.03
On 2025-05-05		 30.85
On 2025-05-07		 1.65 5.62 33.03
On 2025-05-05		 30.85
On 2025-05-07		 -6.61 31.80
10D 33.03
On 2025-05-05		 28.27
On 2025-04-25		 1.95 6.71 33.03
On 2025-05-05		 30.85
On 2025-05-07		 -6.61 30.50
20D 33.03
On 2025-05-05		 22.43
On 2025-04-10		 6.12 24.57 33.03
On 2025-05-05		 30.85
On 2025-05-07		 -6.61 28.47
WTD 33.03
On 2025-05-05		 30.85
On 2025-05-07		 -0.87 -2.73 33.03
On 2025-05-05		 30.85
On 2025-05-07		 -6.61 31.78
MTD 33.03
On 2025-05-05		 29.38
On 2025-05-01		 1.56 5.29 33.03
On 2025-05-05		 30.85
On 2025-05-07		 -6.61 31.40
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

31.03 -0.11 -0.35 128,617