EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, September 22nd, 2023

$ 26.47

+0.83 +3.24%

Open: 26.82
High: 26.92
Low: 26.47
Volume: 56,113
Previous Close on Thursday, September 21st, 2023

$ 25.64

-1.38 -5.11%

Open: 25.80
High: 25.97
Low: 25.61
Volume: 88,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 26.82 26.92 26.47 26.47 56,113 +0.83 +3.24
2023-09-21 25.80 25.97 25.61 25.64 88,278 -1.38 -5.11
2023-09-20 27.67 27.90 27.02 27.02 43,049 -0.48 -1.75
2023-09-19 27.53 27.66 27.23 27.50 52,501 -0.68 -2.41
2023-09-18 28.08 28.23 27.82 28.18 32,699 -0.13 -0.46
2023-09-15 28.73 28.86 28.25 28.31 34,226 -0.42 -1.46
2023-09-14 28.62 28.91 28.48 28.73 54,792 +0.62 +2.21
2023-09-13 28.28 28.38 28.04 28.11 33,521 -0.10 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.23
On 2023-09-18		 25.61
On 2023-09-21		 -1.84 -6.50 28.23
On 2023-09-18		 25.61
On 2023-09-21		 -9.28 26.96
10D 28.91
On 2023-09-14		 25.61
On 2023-09-21		 -1.04 -3.78 28.91
On 2023-09-14		 25.61
On 2023-09-21		 -11.41 27.67
20D 30.10
On 2023-08-29		 25.61
On 2023-09-21		 -1.63 -5.80 30.10
On 2023-08-29		 25.61
On 2023-09-21		 -14.92 28.19
WTD 28.23
On 2023-09-18		 25.61
On 2023-09-21		 -1.84 -6.50 28.23
On 2023-09-18		 25.61
On 2023-09-21		 -9.28 26.96
MTD 30.00
On 2023-09-01		 25.61
On 2023-09-21		 -2.12 -7.42 30.00
On 2023-09-01		 25.61
On 2023-09-21		 -14.63 27.89
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22