EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, July 26th, 2024

$ 31.64

+0.89 +2.89%

Open: 31.73
High: 31.82
Low: 31.30
Volume: 58,504
Previous Close on Thursday, July 25th, 2024

$ 30.75

-0.42 -1.35%

Open: 30.78
High: 31.45
Low: 30.37
Volume: 55,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 31.73 31.82 31.30 31.64 58,504 +0.89 +2.89
2024-07-25 30.78 31.45 30.37 30.75 55,067 -0.42 -1.35
2024-07-24 32.15 32.15 31.07 31.17 96,498 -1.37 -4.21
2024-07-23 32.68 32.77 32.41 32.54 39,719 -0.89 -2.66
2024-07-22 33.26 33.52 33.02 33.43 30,669 +0.79 +2.42
2024-07-19 33.38 33.38 32.61 32.64 41,695 -0.96 -2.86
2024-07-18 34.88 34.88 33.49 33.60 75,687 -0.96 -2.78
2024-07-17 34.96 35.12 34.55 34.56 47,782 -1.86 -5.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.52
On 2024-07-22		 30.37
On 2024-07-25		 -1.00 -3.06 33.52
On 2024-07-22		 30.37
On 2024-07-25		 -9.40 31.91
10D 36.48
On 2024-07-15		 30.37
On 2024-07-25		 -5.35 -14.46 36.48
On 2024-07-15		 30.37
On 2024-07-25		 -16.75 33.26
20D 37.36
On 2024-07-12		 30.37
On 2024-07-25		 -0.86 -2.65 37.36
On 2024-07-12		 30.37
On 2024-07-25		 -18.71 34.04
WTD 33.52
On 2024-07-22		 30.37
On 2024-07-25		 -1.00 -3.06 33.52
On 2024-07-22		 30.37
On 2024-07-25		 -9.40 31.91
MTD 37.36
On 2024-07-12		 30.37
On 2024-07-25		 -1.02 -3.12 37.36
On 2024-07-12		 30.37
On 2024-07-25		 -18.71 34.11
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

31.64 +0.89 +2.89 58,504