EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 52.60 |
|
-0.13 -0.25% |
Open: | 52.94 |
High: | 53.75 |
Low: | 51.50 |
Volume: | 50,402 |
$ 52.73
-1.91 -3.50%
Open: | 53.42 |
High: | 53.46 |
Low: | 52.67 |
Volume: | 46,362 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 52.94 | 53.75 | 51.50 | 52.60 | 50,402 | -0.13 | -0.25 |
2025-10-21 | 53.42 | 53.46 | 52.67 | 52.73 | 46,362 | -1.91 | -3.50 |
2025-10-20 | 53.61 | 54.92 | 53.61 | 54.64 | 114,651 | +2.19 | +4.18 |
2025-10-17 | 51.50 | 52.74 | 51.50 | 52.45 | 45,003 | -0.18 | -0.34 |
2025-10-16 | 53.08 | 53.63 | 52.18 | 52.63 | 91,871 | +1.05 | +2.04 |
2025-10-15 | 51.50 | 52.02 | 50.65 | 51.58 | 63,774 | +2.50 | +5.09 |
2025-10-14 | 48.11 | 50.31 | 47.97 | 49.08 | 55,620 | -1.61 | -3.18 |
2025-10-13 | 50.46 | 51.08 | 49.94 | 50.69 | 91,628 | +4.04 | +8.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.92 On 2025-10-20 |
51.50 On 2025-10-17 |
1.02 | 1.98 | 54.92 On 2025-10-20 |
51.50 On 2025-10-22 |
-6.23 | 53.01 |
10D | 54.92 On 2025-10-20 |
46.11 On 2025-10-10 |
-1.45 | -2.68 | 54.10 On 2025-10-09 |
46.11 On 2025-10-10 |
-14.77 | 51.54 |
20D | 54.92 On 2025-10-20 |
46.11 On 2025-10-10 |
2.29 | 4.55 | 54.70 On 2025-10-07 |
46.11 On 2025-10-10 |
-15.70 | 51.75 |
WTD | 54.92 On 2025-10-20 |
51.50 On 2025-10-22 |
0.15 | 0.29 | 54.92 On 2025-10-20 |
51.50 On 2025-10-22 |
-6.23 | 53.32 |
MTD | 54.92 On 2025-10-20 |
46.11 On 2025-10-10 |
1.60 | 3.14 | 54.70 On 2025-10-07 |
46.11 On 2025-10-10 |
-15.70 | 52.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | -334.33 | -0.71 | 457,296,291 |
DJTA
Dow Jones Transportation Average |
15,720.38 | -217.27 | -1.36 | 123,448,427 |
SPX
S&P 500 Index |
6,699.40 | -35.95 | -0.53 | |
OEX
S&P 100 Index |
3,346.78 | -18.04 | -0.54 | |
NDX
NASDAQ 100 Index |
24,879.00 | -248.13 | -0.99 | |
NYA
NYSE Composite Index |
21,514.71 | -56.45 | -0.26 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | +69.97 | +1.02 | |
RUI
RUSSELL 1000 Index |
3,659.55 | -22.33 | -0.61 | |
RUT
Russell 2000 Index |
2,451.55 | -36.13 | -1.45 | |
RUA
Russell 3000 Index |
3,807.80 | -24.67 | -0.64 | |
VIX
CBOE Volatility Index |
18.60 | +0.73 | +4.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.22 | +0.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.27 | +1.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | +0.32 | +1.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | -117.46 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDC
Direxion Daily MSCI Em Mkts Bull 3X ETF |
52.60 | -0.13 | -0.25 | 50,402 |