EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Thursday, November 5th, 2026

$ 48.49

-10.26 -17.46%

Open: 55.73
High: 55.73
Low: 48.43
Volume: 215,514
Previous Close on Wednesday, November 4th, 2026

$ 58.75

+1.52 +2.66%

Open: 58.93
High: 60.48
Low: 58.13
Volume: 65,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 55.73 55.73 48.43 48.49 215,514 -10.26 -17.46
2026-11-04 58.93 60.48 58.13 58.75 65,891 +1.52 +2.66
2026-11-03 57.63 58.16 56.88 57.23 53,356 +0.00 +0.01
2026-11-02 59.95 60.80 57.22 57.23 85,487 -0.09 -0.16
2026-10-30 57.91 58.34 55.86 57.32 86,523 -4.85 -7.80
2026-10-29 61.61 62.34 60.91 62.17 44,835 -2.44 -3.78
2026-10-28 63.74 64.95 63.15 64.61 68,801 +2.97 +4.82
2026-10-27 61.01 62.21 60.62 61.64 53,937 +1.86 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.80
On 2026-11-02		 48.43
On 2026-11-05		 -13.68 -22.00 60.80
On 2026-11-02		 48.43
On 2026-11-05		 -20.35 55.80
10D 64.95
On 2026-10-28		 48.43
On 2026-11-05		 -11.14 -18.68 64.95
On 2026-10-28		 48.43
On 2026-11-05		 -25.43 58.76
20D 76.64
On 2026-10-09		 48.43
On 2026-11-05		 -25.48 -34.45 76.64
On 2026-10-09		 48.43
On 2026-11-05		 -36.81 63.11
WTD 60.80
On 2026-11-02		 48.43
On 2026-11-05		 -8.83 -15.40 60.80
On 2026-11-02		 48.43
On 2026-11-05		 -20.35 55.42
MTD 60.80
On 2026-11-02		 48.43
On 2026-11-05		 -8.83 -15.40 60.80
On 2026-11-02		 48.43
On 2026-11-05		 -20.35 55.42
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
REX

REX American Resources Corp.

39.18 -0.42 -1.06 258,224
AORT

Artivion Inc.

25.33 -1.12 -4.23 1,127,693
VNO

Vornado Realty Trust

35.87 -0.42 -1.16 1,824,918
EMN

Eastman Chemical Co

65.71 -1.90 -2.81 1,423,772
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

48.49 -10.26 -17.46 215,514