EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, July 10th, 2026

$ 82.27

+0.50 +0.61%

Open: 81.01
High: 82.65
Low: 79.65
Volume: 62,683
Previous Close on Thursday, July 9th, 2026

$ 81.77

+1.84 +2.30%

Open: 81.14
High: 82.42
Low: 80.86
Volume: 48,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 81.01 82.65 79.65 82.27 62,683 +0.50 +0.61
2026-07-09 81.14 82.42 80.86 81.77 48,734 +1.84 +2.30
2026-07-08 76.31 79.93 75.49 79.93 56,236 +1.66 +2.12
2026-07-07 79.23 80.43 76.43 78.27 129,601 -6.65 -7.83
2026-07-06 84.00 85.84 83.94 84.92 71,838 +6.55 +8.36
2026-07-02 81.61 83.84 75.45 78.37 121,366 -3.21 -3.93
2026-07-01 82.87 85.15 81.00 81.58 73,677 -7.35 -8.26
2026-06-30 85.99 89.29 85.66 88.93 93,857 +3.71 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.84
On 2026-07-06		 75.49
On 2026-07-08		 3.90 4.98 85.84
On 2026-07-06		 75.49
On 2026-07-08		 -12.06 81.43
10D 89.29
On 2026-06-30		 75.45
On 2026-07-02		 -5.00 -5.73 89.29
On 2026-06-30		 75.45
On 2026-07-02		 -15.50 82.57
20D 103.88
On 2026-06-22		 75.45
On 2026-07-02		 5.57 7.26 103.88
On 2026-06-22		 75.45
On 2026-07-02		 -27.37 87.02
WTD 85.84
On 2026-07-06		 75.49
On 2026-07-08		 3.90 4.98 85.84
On 2026-07-06		 75.49
On 2026-07-08		 -12.06 81.43
MTD 85.84
On 2026-07-06		 75.45
On 2026-07-02		 -6.66 -7.49 85.84
On 2026-07-06		 75.49
On 2026-07-08		 -12.06 81.02
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

67.35 -0.25 -0.37 2,175,456
FRPT

Freshpet Inc.

53.62 -1.85 -3.34 81,863
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

82.27 +0.50 +0.61 62,683