EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 34.97 |
|
-- 0 0% |
Open: | 34.97 |
High: | 34.97 |
Low: | 34.97 |
Volume: | N/A |
$ 34.97
-0.23 -0.65%
Open: | 35.45 |
High: | 35.54 |
Low: | 34.57 |
Volume: | 109,150 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 35.45 | 35.54 | 34.57 | 34.97 | 109,150 | -0.23 | -0.65 |
2023-02-07 | 34.89 | 35.53 | 34.15 | 35.20 | 168,243 | +0.40 | +1.15 |
2023-02-06 | 34.43 | 34.93 | 33.98 | 34.80 | 251,503 | -1.52 | -4.19 |
2023-02-03 | 37.15 | 37.75 | 36.07 | 36.32 | 205,078 | -2.10 | -5.47 |
2023-02-02 | 39.23 | 39.23 | 37.85 | 38.42 | 223,743 | -0.75 | -1.91 |
2023-02-01 | 38.19 | 39.56 | 37.49 | 39.17 | 250,975 | +1.47 | +3.90 |
2023-01-31 | 36.94 | 37.76 | 36.69 | 37.70 | 192,641 | -0.31 | -0.82 |
2023-01-30 | 38.64 | 38.82 | 37.95 | 38.01 | 260,406 | -2.49 | -6.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.23 On 2023-02-02 |
33.98 On 2023-02-06 |
-4.20 | -10.72 | 39.23 On 2023-02-02 |
33.98 On 2023-02-06 |
-13.38 | 35.94 |
10D | 41.16 On 2023-01-26 |
33.98 On 2023-02-06 |
-4.92 | -12.33 | 41.16 On 2023-01-26 |
33.98 On 2023-02-06 |
-17.44 | 37.62 |
20D | 41.16 On 2023-01-26 |
33.98 On 2023-02-06 |
-1.32 | -3.64 | 41.16 On 2023-01-26 |
33.98 On 2023-02-06 |
-17.44 | 37.87 |
WTD | 35.54 On 2023-02-08 |
33.98 On 2023-02-06 |
-1.35 | -3.72 | 34.93 On 2023-02-06 |
34.93 On 2023-02-06 |
0.00 | 34.99 |
MTD | 39.56 On 2023-02-01 |
33.98 On 2023-02-06 |
-2.73 | -7.24 | 39.56 On 2023-02-01 |
33.98 On 2023-02-06 |
-14.11 | 36.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDC
Direxion Daily MSCI Em Mkts Bull 3X ETF |
34.97 | 0.00 | 0.00 |