EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Tuesday, March 11th, 2025

$ 31.49

+0.73 +2.37%

Open: 31.49
High: 31.96
Low: 30.89
Volume: 112,444
Previous Close on Monday, March 10th, 2025

$ 30.76

-2.41 -7.27%

Open: 31.70
High: 31.91
Low: 30.20
Volume: 170,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 31.49 31.96 30.89 31.49 112,444 +0.73 +2.37
2025-03-10 31.70 31.91 30.20 30.76 170,137 -2.41 -7.27
2025-03-07 33.03 33.38 32.26 33.17 167,222 +0.45 +1.38
2025-03-06 33.32 33.62 32.66 32.72 216,825 -0.61 -1.83
2025-03-05 32.20 33.46 32.00 33.33 244,595 +2.78 +9.10
2025-03-04 30.19 31.34 29.60 30.55 146,216 +0.69 +2.31
2025-03-03 31.17 31.47 29.55 29.86 154,715 -0.93 -3.02
2025-02-28 30.39 30.79 29.97 30.79 106,723 -1.18 -3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.62
On 2025-03-06		 30.20
On 2025-03-10		 0.94 3.08 33.62
On 2025-03-06		 30.20
On 2025-03-10		 -10.17 32.29
10D 34.71
On 2025-02-26		 29.55
On 2025-03-03		 -1.60 -4.84 34.71
On 2025-02-26		 29.55
On 2025-03-03		 -14.86 31.88
20D 35.81
On 2025-02-21		 29.55
On 2025-03-03		 -0.60 -1.87 35.81
On 2025-02-21		 29.55
On 2025-03-03		 -17.48 32.64
WTD 31.96
On 2025-03-11		 30.20
On 2025-03-10		 -1.68 -5.06 31.91
On 2025-03-10		 31.91
On 2025-03-10		 0.00 31.13
MTD 33.62
On 2025-03-06		 29.55
On 2025-03-03		 0.70 2.27 33.62
On 2025-03-06		 30.20
On 2025-03-10		 -10.17 31.70
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

31.49 +0.73 +2.37 112,444