EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 34.00 |
|
-- 0 0% |
|
| Open: | 34.00 |
| High: | 34.00 |
| Low: | 34.00 |
| Volume: | N/A |
$ 34.00
+0.44 +1.31%
| Open: | 34.45 |
| High: | 34.45 |
| Low: | 33.80 |
| Volume: | 54,564 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 34.45 | 34.45 | 33.80 | 34.00 | 54,564 | +0.44 | +1.31 |
| 2025-05-28 | 33.75 | 33.80 | 33.56 | 33.56 | 31,849 | -0.56 | -1.64 |
| 2025-05-27 | 34.01 | 34.18 | 33.75 | 34.12 | 42,702 | -0.24 | -0.70 |
| 2025-05-23 | 33.67 | 34.47 | 33.62 | 34.36 | 59,467 | +0.46 | +1.36 |
| 2025-05-22 | 33.76 | 34.17 | 33.64 | 33.90 | 44,295 | -0.41 | -1.19 |
| 2025-05-21 | 34.91 | 35.20 | 34.12 | 34.31 | 50,553 | -0.20 | -0.58 |
| 2025-05-20 | 34.27 | 34.62 | 34.23 | 34.51 | 36,063 | -0.22 | -0.63 |
| 2025-05-19 | 33.74 | 34.73 | 33.63 | 34.73 | 19,863 | +0.29 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.47 On 2025-05-23 |
33.56 On 2025-05-28 |
-0.31 | -0.90 | 34.47 On 2025-05-23 |
33.56 On 2025-05-28 |
-2.65 | 33.99 |
| 10D | 35.20 On 2025-05-21 |
33.56 On 2025-05-28 |
-0.67 | -1.93 | 35.20 On 2025-05-21 |
33.56 On 2025-05-28 |
-4.67 | 34.25 |
| 20D | 35.20 On 2025-05-21 |
29.38 On 2025-05-01 |
4.53 | 15.37 | 33.03 On 2025-05-05 |
30.85 On 2025-05-07 |
-6.61 | 33.24 |
| WTD | 34.45 On 2025-05-29 |
33.56 On 2025-05-28 |
-0.36 | -1.05 | 34.18 On 2025-05-27 |
33.56 On 2025-05-28 |
-1.84 | 33.89 |
| MTD | 35.20 On 2025-05-21 |
29.38 On 2025-05-01 |
4.53 | 15.37 | 33.03 On 2025-05-05 |
30.85 On 2025-05-07 |
-6.61 | 33.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,198.90 | -16.83 | -0.04 | 157,450,864 |
|
DJTA
Dow Jones Transportation Average |
14,706.86 | -38.52 | -0.26 | 35,368,810 |
|
SPX
S&P 500 Index |
5,901.20 | -10.97 | -0.19 | |
|
OEX
S&P 100 Index |
2,880.75 | -4.85 | -0.17 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,319.79 | -44.16 | -0.21 | |
|
NYA
NYSE Composite Index |
19,735.48 | -8.37 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
5,200.41 | -11.70 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
3,229.30 | -6.27 | -0.19 | |
|
RUT
Russell 2000 Index |
2,068.72 | -6.06 | -0.29 | |
|
RUA
Russell 3000 Index |
3,353.69 | -6.65 | -0.20 | |
|
VIX
CBOE Volatility Index |
19.18 | 0.00 | 0.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,849.07 | -12.99 | -0.13 |