EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Wednesday, November 12th, 2025

$ 55.95

-0.09 -0.16%

Open: 56.29
High: 56.29
Low: 55.52
Volume: 51,795
Previous Close on Tuesday, November 11th, 2025

$ 56.04

+0.33 +0.59%

Open: 55.69
High: 56.36
Low: 55.27
Volume: 167,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 56.29 56.29 55.52 55.95 51,795 -0.09 -0.16
2025-11-11 55.69 56.36 55.27 56.04 167,354 +0.33 +0.59
2025-11-10 55.14 55.92 54.59 55.71 220,063 +2.68 +5.05
2025-11-07 52.06 53.03 50.90 53.03 109,391 -0.57 -1.06
2025-11-06 54.78 54.78 52.94 53.60 222,210 -1.09 -1.99
2025-11-05 53.27 55.12 53.27 54.69 151,499 +1.41 +2.65
2025-11-04 53.57 54.64 53.27 53.28 177,175 -3.22 -5.70
2025-11-03 56.68 56.75 55.60 56.50 141,175 +0.95 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.36
On 2025-11-11		 50.90
On 2025-11-07		 1.26 2.30 54.78
On 2025-11-06		 50.90
On 2025-11-07		 -7.08 54.87
10D 56.75
On 2025-11-03		 50.90
On 2025-11-07		 -1.74 -3.02 56.75
On 2025-11-03		 50.90
On 2025-11-07		 -10.30 55.02
20D 58.54
On 2025-10-29		 50.90
On 2025-11-07		 4.37 8.47 58.54
On 2025-10-29		 50.90
On 2025-11-07		 -13.04 54.77
WTD 56.36
On 2025-11-11		 54.59
On 2025-11-10		 2.92 5.51 56.36
On 2025-11-11		 55.52
On 2025-11-12		 -1.49 55.90
MTD 56.75
On 2025-11-03		 50.90
On 2025-11-07		 0.40 0.72 56.75
On 2025-11-03		 50.90
On 2025-11-07		 -10.30 54.85
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.56 0.00 0.00 1,311,996
RSP

Invesco S&P 500 Equal Weight ETF

190.18 +0.45 +0.24 17,681,379
HE

Hawaiian Electric Industries Inc.

11.56 +0.07 +0.61 1,306,546
GOOG

Alphabet Inc. Class C

287.43 -4.31 -1.48 16,925,875
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

55.95 -0.09 -0.16 51,795