ACIU: AC Immune SA

As of Thursday, April 25th, 2024

$ 2.29

-0.08 -3.38%

Open: 2.35
High: 2.40
Low: 2.27
Volume: 160,428
Previous Close on Wednesday, April 24th, 2024

$ 2.37

-0.01 -0.42%

Open: 2.40
High: 2.47
Low: 2.33
Volume: 322,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.35 2.40 2.27 2.29 160,428 -0.08 -3.38
2024-04-24 2.40 2.47 2.33 2.37 322,852 -0.01 -0.42
2024-04-23 2.45 2.51 2.37 2.38 189,450 -0.04 -1.65
2024-04-22 2.39 2.51 2.36 2.42 208,131 +0.06 +2.54
2024-04-19 2.40 2.49 2.31 2.36 316,801 -0.02 -0.84
2024-04-18 2.41 2.49 2.36 2.38 369,340 -0.04 -1.65
2024-04-17 2.45 2.69 2.42 2.42 250,453 -0.03 -1.22
2024-04-16 2.49 2.54 2.45 2.45 168,381 -0.07 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.51
On 2024-04-22		 2.27
On 2024-04-25		 -0.09 -3.78 2.51
On 2024-04-22		 2.27
On 2024-04-25		 -9.56 2.36
10D 2.80
On 2024-04-15		 2.27
On 2024-04-25		 -0.44 -16.12 2.80
On 2024-04-15		 2.27
On 2024-04-25		 -18.90 2.43
20D 3.18
On 2024-03-28		 2.27
On 2024-04-25		 -0.74 -24.42 3.18
On 2024-03-28		 2.27
On 2024-04-25		 -28.62 2.61
WTD 2.51
On 2024-04-22		 2.27
On 2024-04-25		 -0.07 -2.97 2.51
On 2024-04-22		 2.27
On 2024-04-25		 -9.56 2.37
MTD 3.02
On 2024-04-11		 2.27
On 2024-04-25		 -0.67 -22.64 3.02
On 2024-04-11		 2.27
On 2024-04-25		 -24.83 2.59
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.29 -0.08 -3.38 160,428