ACIU: AC Immune SA
$ 2.96 |
|
-0.11 -3.58% |
Open: | 3.07 |
High: | 3.21 |
Low: | 2.95 |
Volume: | 252,259 |
$ 3.07
-- 0 0%
Open: | 3.00 |
High: | 3.12 |
Low: | 2.89 |
Volume: | 358,295 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 3.07 | 3.21 | 2.95 | 2.96 | 252,259 | -0.11 | -3.58 |
2025-10-15 | 3.00 | 3.12 | 2.89 | 3.07 | 358,295 | 0.00 | 0.00 |
2025-10-14 | 3.51 | 3.51 | 3.05 | 3.07 | 461,916 | -0.40 | -11.53 |
2025-10-13 | 3.55 | 3.69 | 3.45 | 3.47 | 299,859 | -0.08 | -2.25 |
2025-10-10 | 3.54 | 3.76 | 3.46 | 3.55 | 470,733 | +0.07 | +2.01 |
2025-10-09 | 3.60 | 3.79 | 3.43 | 3.48 | 449,097 | -0.04 | -1.14 |
2025-10-08 | 3.61 | 3.78 | 3.41 | 3.52 | 184,968 | -0.07 | -1.95 |
2025-10-07 | 3.61 | 3.80 | 3.43 | 3.59 | 580,760 | +0.05 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.76 On 2025-10-10 |
2.89 On 2025-10-15 |
-0.52 | -14.94 | 3.76 On 2025-10-10 |
2.89 On 2025-10-15 |
-23.11 | 3.22 |
10D | 3.99 On 2025-10-03 |
2.89 On 2025-10-15 |
-0.17 | -5.43 | 3.99 On 2025-10-03 |
2.89 On 2025-10-15 |
-27.57 | 3.42 |
20D | 3.99 On 2025-10-03 |
2.39 On 2025-09-22 |
0.44 | 17.46 | 3.99 On 2025-10-03 |
2.89 On 2025-10-15 |
-27.57 | 3.12 |
WTD | 3.69 On 2025-10-13 |
2.89 On 2025-10-15 |
-0.59 | -16.62 | 3.69 On 2025-10-13 |
2.89 On 2025-10-15 |
-21.68 | 3.14 |
MTD | 3.99 On 2025-10-03 |
2.85 On 2025-10-01 |
0.07 | 2.42 | 3.99 On 2025-10-03 |
2.89 On 2025-10-15 |
-27.57 | 3.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 476,889,059 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,475,347 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.88 | +4.24 | +20.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.96 | +1.05 | +4.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.97 | +1.77 | +7.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.61 | +2.67 | +12.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACIU
AC Immune SA |
2.96 | -0.11 | -3.58 | 252,259 |