ACIU: AC Immune SA

As of Wednesday, April 16th, 2025

$ 1.50

-0.01 -0.66%

Open: 1.49
High: 1.52
Low: 1.49
Volume: 80,937
Previous Close on Tuesday, April 15th, 2025

$ 1.51

-0.01 -0.66%

Open: 1.52
High: 1.55
Low: 1.48
Volume: 124,502
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-04-16 1.49 1.52 1.49 1.50 80,937 -0.01 -0.66
2025-04-15 1.52 1.55 1.48 1.51 124,502 -0.01 -0.66
2025-04-14 1.58 1.60 1.51 1.52 114,371 -0.04 -2.56
2025-04-11 1.48 1.62 1.48 1.56 178,682 +0.08 +5.41
2025-04-10 1.56 1.60 1.47 1.48 154,294 -0.05 -3.27
2025-04-09 1.47 1.60 1.43 1.53 237,861 +0.02 +1.32
2025-04-08 1.68 1.75 1.49 1.51 198,006 -0.08 -5.03
2025-04-07 1.60 1.65 1.50 1.59 379,547 -0.07 -4.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.62
On 2025-04-11
1.47
On 2025-04-10
-0.03 -1.96 1.62
On 2025-04-11
1.48
On 2025-04-15
-8.36 1.51
10D 1.86
On 2025-04-03
1.43
On 2025-04-09
-0.38 -20.21 1.86
On 2025-04-03
1.43
On 2025-04-09
-23.12 1.56
20D 2.25
On 2025-03-20
1.43
On 2025-04-09
-0.72 -32.43 2.25
On 2025-03-20
1.43
On 2025-04-09
-36.45 1.78
WTD 1.60
On 2025-04-14
1.48
On 2025-04-15
-0.06 -3.85 1.60
On 2025-04-14
1.48
On 2025-04-15
-7.50 1.51
MTD 1.94
On 2025-04-01
1.43
On 2025-04-09
-0.37 -19.79 1.94
On 2025-04-01
1.43
On 2025-04-09
-26.29 1.61
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

104.62 -2.18 -2.04 77,515
ACRS

Aclaris Therapeutics Inc.

1.13 +0.01 +0.89 756,252
POST

Post Holdings Inc.

114.82 -2.28 -1.95 391,421
CBRE

CBRE Group Inc.

117.21 -1.47 -1.24 1,902,305
ACIU

AC Immune SA

1.50 -0.01 -0.66 80,937