ACIU: AC Immune SA

As of Monday, July 14th, 2025

$ 2.04

-- 0 0%

Open: 2.04
High: 2.04
Low: 2.04
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 2.04

-0.07 -3.32%

Open: 2.09
High: 2.11
Low: 2.03
Volume: 86,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 2.09 2.11 2.03 2.04 86,216 -0.07 -3.32
2025-07-10 2.07 2.15 2.05 2.11 123,209 +0.03 +1.44
2025-07-09 2.11 2.11 2.01 2.08 83,615 +0.01 +0.48
2025-07-08 1.99 2.07 1.97 2.07 122,539 +0.08 +4.02
2025-07-07 2.08 2.08 1.94 1.99 150,325 -0.08 -3.86
2025-07-03 2.00 2.07 1.96 2.07 112,299 +0.05 +2.48
2025-07-02 1.97 2.07 1.97 2.02 108,131 +0.04 +2.02
2025-07-01 2.03 2.08 1.65 1.98 293,883 -0.05 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2025-07-10		 1.94
On 2025-07-07		 -0.03 -1.45 2.15
On 2025-07-10		 2.03
On 2025-07-11		 -5.58 2.06
10D 2.17
On 2025-06-30		 1.65
On 2025-07-01		 -0.05 -2.39 2.17
On 2025-06-30		 1.65
On 2025-07-01		 -23.92 2.04
20D 2.19
On 2025-06-25		 1.65
On 2025-07-01		 -0.08 -3.77 2.19
On 2025-06-25		 1.65
On 2025-07-01		 -24.66 2.01
WTD 2.15
On 2025-07-10		 1.94
On 2025-07-07		 -0.03 -1.45 2.15
On 2025-07-10		 2.03
On 2025-07-11		 -5.58 2.06
MTD 2.15
On 2025-07-10		 1.65
On 2025-07-01		 0.01 0.49 2.08
On 2025-07-01		 1.94
On 2025-07-07		 -6.73 2.05
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,495,890
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,166
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,223
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,629
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.04 0.00 0.00