ACIU: AC Immune SA

As of Tuesday, March 17th, 2026

$ 3.13

-- 0 0%

Open: 3.13
High: 3.13
Low: 3.13
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 3.13

+0.12 +3.81%

Open: 2.98
High: 3.31
Low: 2.97
Volume: 398,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 2.98 3.31 2.97 3.13 398,157 +0.12 +3.81
2026-03-13 2.96 3.22 2.96 3.02 255,657 +0.02 +0.50
2026-03-12 3.03 3.26 3.00 3.00 336,297 -0.06 -1.96
2026-03-11 3.02 3.07 2.94 3.06 326,745 +0.02 +0.66
2026-03-10 2.88 3.10 2.81 3.04 295,582 +0.18 +6.29
2026-03-09 2.76 2.91 2.76 2.86 221,554 +0.07 +2.51
2026-03-06 2.73 2.82 2.66 2.79 211,063 +0.06 +2.20
2026-03-05 2.76 2.85 2.65 2.73 274,035 -0.11 -3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.31
On 2026-03-16		 2.81
On 2026-03-10		 0.27 9.44 3.26
On 2026-03-12		 2.96
On 2026-03-13		 -9.20 3.05
10D 3.31
On 2026-03-16		 2.65
On 2026-03-05		 0.25 8.68 3.26
On 2026-03-12		 2.96
On 2026-03-13		 -9.20 2.94
20D 3.31
On 2026-03-16		 2.44
On 2026-02-24		 0.14 4.68 2.97
On 2026-02-17		 2.44
On 2026-02-24		 -17.85 2.84
WTD 3.31
On 2026-03-16		 2.97
On 2026-03-16		 0.12 3.81 -- -- -- 3.13
MTD 3.31
On 2026-03-16		 2.65
On 2026-03-05		 0.20 6.83 3.26
On 2026-03-12		 2.96
On 2026-03-13		 -9.20 2.93
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.59 +0.59 +0.19 196,832
KO

The Coca-Cola Company

77.75 -0.07 -0.09 744,053
PFE

Pfizer Inc.

27.07 +0.46 +1.73 3,636,866
VZ

Verizon Communications Inc.

50.64 -0.33 -0.65 1,501,110
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,406.00 +459.59 +0.98 39,505,882
DJTA

Dow Jones Transportation Average

18,173.37 +319.74 +1.79 21,447,859
SPX

S&P 500 Index

6,748.25 +48.87 +0.73
OEX

S&P 100 Index

3,307.12 +20.25 +0.62
NDX

NASDAQ 100 Index

24,833.39 +178.05 +0.72
NYA

NYSE Composite Index

22,452.21 +193.63 +0.87
XAX

NYSE AMEX Composite Index

8,576.71 +7.97 +0.09
RUI

RUSSELL 1000 Index

3,681.04 +28.14 +0.77
RUT

Russell 2000 Index

2,528.18 +24.89 +0.99
RUA

Russell 3000 Index

3,834.42 +29.69 +0.78
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.29 -0.34 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.04 -0.59 -2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.06 -0.86 -3.45
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

3.13 0.00 0.00