ACIU: AC Immune SA
$ 3.45 |
|
+0.02 +0.58% |
|
| Open: | 3.39 |
| High: | 3.46 |
| Low: | 3.20 |
| Volume: | 223,748 |
$ 3.43
+0.13 +3.94%
| Open: | 3.28 |
| High: | 3.65 |
| Low: | 3.20 |
| Volume: | 426,479 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.39 | 3.46 | 3.20 | 3.45 | 223,746 | +0.02 | +0.58 |
| 2025-11-05 | 3.28 | 3.65 | 3.20 | 3.43 | 426,479 | +0.13 | +3.94 |
| 2025-11-04 | 3.15 | 3.70 | 3.15 | 3.30 | 542,478 | +0.12 | +3.77 |
| 2025-11-03 | 3.35 | 3.35 | 3.11 | 3.18 | 236,455 | -0.20 | -5.92 |
| 2025-10-31 | 3.44 | 3.79 | 3.21 | 3.38 | 411,630 | 0.00 | 0.00 |
| 2025-10-30 | 3.75 | 3.88 | 3.38 | 3.38 | 547,738 | -0.46 | -11.98 |
| 2025-10-29 | 3.52 | 4.00 | 3.23 | 3.84 | 1,107,387 | +0.32 | +9.09 |
| 2025-10-28 | 3.58 | 3.64 | 3.32 | 3.52 | 455,833 | -0.07 | -1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.79 On 2025-10-31 |
3.11 On 2025-11-03 |
0.07 | 2.07 | 3.79 On 2025-10-31 |
3.11 On 2025-11-03 |
-17.84 | 3.35 |
| 10D | 4.00 On 2025-10-29 |
2.75 On 2025-10-24 |
0.64 | 22.78 | 4.00 On 2025-10-29 |
3.11 On 2025-11-03 |
-22.25 | 3.43 |
| 20D | 4.00 On 2025-10-29 |
2.63 On 2025-10-22 |
-0.03 | -0.86 | 3.76 On 2025-10-10 |
2.63 On 2025-10-22 |
-30.03 | 3.23 |
| WTD | 3.70 On 2025-11-04 |
3.11 On 2025-11-03 |
0.07 | 2.07 | 3.70 On 2025-11-04 |
3.20 On 2025-11-05 |
-13.51 | 3.34 |
| MTD | 3.70 On 2025-11-04 |
3.11 On 2025-11-03 |
0.07 | 2.07 | 3.70 On 2025-11-04 |
3.20 On 2025-11-05 |
-13.51 | 3.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,912.30 | -398.70 | -0.84 | 552,155,150 |
|
DJTA
Dow Jones Transportation Average |
15,956.62 | -94.83 | -0.59 | 140,946,108 |
|
SPX
S&P 500 Index |
6,720.32 | -75.97 | -1.12 | |
|
OEX
S&P 100 Index |
3,381.00 | -43.32 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,130.04 | -489.99 | -1.91 | |
|
NYA
NYSE Composite Index |
21,288.44 | -73.13 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
6,894.06 | +63.16 | +0.92 | |
|
RUI
RUSSELL 1000 Index |
3,664.34 | -41.59 | -1.12 | |
|
RUT
Russell 2000 Index |
2,418.82 | -45.96 | -1.86 | |
|
RUA
Russell 3000 Index |
3,810.34 | -44.50 | -1.15 | |
|
VIX
CBOE Volatility Index |
19.50 | +1.49 | +8.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.15 | +0.45 | +1.90 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | +0.52 | +2.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.35 | +0.75 | +3.64 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,728.39 | -204.04 | -1.71 |