ACIU: AC Immune SA
$ 2.97 |
|
-- 0 0% |
Open: | 2.97 |
High: | 2.97 |
Low: | 2.97 |
Volume: | N/A |
$ 2.97
-0.06 -1.98%
Open: | 2.99 |
High: | 3.04 |
Low: | 2.94 |
Volume: | 25,996 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 2.99 | 3.04 | 2.94 | 2.97 | 25,996 | -0.06 | -1.98 |
2023-09-21 | 3.06 | 3.08 | 2.92 | 3.03 | 36,556 | -0.05 | -1.62 |
2023-09-20 | 3.01 | 3.17 | 2.99 | 3.08 | 35,645 | +0.07 | +2.33 |
2023-09-19 | 3.05 | 3.13 | 2.95 | 3.01 | 35,665 | 0.00 | 0.00 |
2023-09-18 | 3.08 | 3.08 | 2.92 | 3.01 | 89,945 | -0.01 | -0.33 |
2023-09-15 | 3.16 | 3.19 | 3.01 | 3.02 | 149,566 | -0.15 | -4.73 |
2023-09-14 | 3.25 | 3.30 | 3.16 | 3.17 | 25,369 | -0.07 | -2.16 |
2023-09-13 | 3.35 | 3.35 | 3.17 | 3.24 | 38,829 | -0.12 | -3.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.17 On 2023-09-20 |
2.92 On 2023-09-18 |
-0.05 | -1.66 | 3.17 On 2023-09-20 |
2.92 On 2023-09-21 |
-7.89 | 3.02 |
10D | 3.44 On 2023-09-11 |
2.92 On 2023-09-18 |
-0.32 | -9.73 | 3.44 On 2023-09-11 |
2.92 On 2023-09-18 |
-15.12 | 3.12 |
20D | 3.45 On 2023-09-05 |
2.92 On 2023-09-18 |
-0.13 | -4.19 | 3.45 On 2023-09-05 |
2.92 On 2023-09-18 |
-15.36 | 3.17 |
WTD | 3.17 On 2023-09-20 |
2.92 On 2023-09-18 |
-0.05 | -1.66 | 3.17 On 2023-09-20 |
2.92 On 2023-09-21 |
-7.89 | 3.02 |
MTD | 3.45 On 2023-09-05 |
2.92 On 2023-09-18 |
-0.28 | -8.62 | 3.45 On 2023-09-05 |
2.92 On 2023-09-18 |
-15.36 | 3.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 228,776,373 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,300,796 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.33 | +101.37 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.87 | -0.33 | -1.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | +0.17 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.64 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | -0.04 | -0.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.67 | -0.34 | -1.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACIU
AC Immune SA |
2.97 | 0.00 | 0.00 |