ACIU: AC Immune SA

As of Friday, June 21st, 2024

$ 4.05

-0.04 -0.98%

Open: 4.06
High: 4.13
Low: 4.01
Volume: 692,275
Previous Close on Thursday, June 20th, 2024

$ 4.09

+0.02 +0.49%

Open: 4.05
High: 4.16
Low: 4.00
Volume: 129,057
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 4.06 4.13 4.01 4.05 692,275 -0.04 -0.98
2024-06-20 4.05 4.16 4.00 4.09 129,057 +0.02 +0.49
2024-06-18 4.08 4.20 4.01 4.07 235,615 -0.01 -0.25
2024-06-17 4.14 4.26 4.00 4.08 259,754 -0.18 -4.23
2024-06-14 4.59 4.69 4.16 4.26 299,897 -0.47 -9.94
2024-06-13 4.67 4.83 4.65 4.73 214,755 +0.09 +1.94
2024-06-12 4.60 4.75 4.50 4.64 192,572 +0.16 +3.57
2024-06-11 4.50 4.57 4.45 4.48 99,337 -0.03 -0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.69
On 2024-06-14
4.00
On 2024-06-17
-0.68 -14.38 4.69
On 2024-06-14
4.00
On 2024-06-17
-14.64 4.11
10D 4.98
On 2024-06-07
4.00
On 2024-06-17
-0.82 -16.84 4.98
On 2024-06-07
4.00
On 2024-06-17
-19.65 4.37
20D 4.98
On 2024-06-07
3.47
On 2024-05-24
0.60 17.39 4.98
On 2024-06-07
4.00
On 2024-06-17
-19.65 4.29
WTD 4.26
On 2024-06-17
4.00
On 2024-06-17
-0.21 -4.93 4.26
On 2024-06-17
4.00
On 2024-06-20
-6.10 4.07
MTD 4.98
On 2024-06-07
4.00
On 2024-06-17
-0.60 -12.90 4.98
On 2024-06-07
4.00
On 2024-06-17
-19.65 4.47
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

4.05 -0.04 -0.98 692,275