ACIU: AC Immune SA
$ 2.22 |
|
-0.09 -3.90% |
Open: | 2.30 |
High: | 2.40 |
Low: | 2.20 |
Volume: | 109,174 |
$ 2.31
+0.01 +0.43%
Open: | 2.30 |
High: | 2.44 |
Low: | 2.18 |
Volume: | 48,206 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 2.30 | 2.40 | 2.20 | 2.22 | 109,174 | -0.09 | -3.90 |
2023-03-16 | 2.30 | 2.44 | 2.18 | 2.31 | 48,206 | +0.01 | +0.43 |
2023-03-15 | 2.19 | 2.35 | 2.15 | 2.30 | 47,329 | 0.00 | 0.00 |
2023-03-14 | 2.25 | 2.35 | 2.22 | 2.30 | 34,232 | +0.11 | +5.02 |
2023-03-13 | 2.26 | 2.30 | 2.15 | 2.19 | 70,228 | -0.05 | -2.23 |
2023-03-10 | 2.34 | 2.34 | 2.22 | 2.24 | 71,129 | -0.11 | -4.68 |
2023-03-09 | 2.41 | 2.42 | 2.27 | 2.35 | 36,223 | -0.05 | -2.08 |
2023-03-08 | 2.41 | 2.45 | 2.38 | 2.40 | 36,566 | -0.02 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.44 On 2023-03-16 |
2.15 On 2023-03-13 |
-0.02 | -0.89 | 2.44 On 2023-03-16 |
2.20 On 2023-03-17 |
-9.84 | 2.26 |
10D | 2.46 On 2023-03-06 |
2.15 On 2023-03-13 |
-0.18 | -7.50 | 2.46 On 2023-03-06 |
2.15 On 2023-03-13 |
-12.76 | 2.31 |
20D | 2.46 On 2023-03-06 |
2.15 On 2023-03-13 |
-0.09 | -3.90 | 2.46 On 2023-03-06 |
2.15 On 2023-03-13 |
-12.76 | 2.31 |
WTD | 2.44 On 2023-03-16 |
2.15 On 2023-03-13 |
-0.02 | -0.89 | 2.44 On 2023-03-16 |
2.20 On 2023-03-17 |
-9.84 | 2.26 |
MTD | 2.46 On 2023-03-06 |
2.15 On 2023-03-13 |
-0.07 | -3.06 | 2.46 On 2023-03-06 |
2.15 On 2023-03-13 |
-12.76 | 2.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 | |