ACIU: AC Immune SA

As of Tuesday, December 6th, 2022

$ 2.42

-- 0 0%

Open: 2.42
High: 2.42
Low: 2.42
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 2.42

-0.15 -5.84%

Open: 2.51
High: 2.62
Low: 2.37
Volume: 87,707
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 2.51 2.62 2.37 2.42 87,707 -0.15 -5.84
2022-12-02 2.58 2.63 2.43 2.57 131,684 +0.05 +1.98
2022-12-01 2.58 2.64 2.38 2.52 77,005 -0.03 -1.18
2022-11-30 2.86 2.86 2.34 2.55 218,325 -0.07 -2.67
2022-11-29 2.58 2.73 2.56 2.62 31,739 +0.02 +0.77
2022-11-28 2.82 2.82 2.56 2.60 90,258 -0.16 -5.80
2022-11-25 2.53 2.78 2.52 2.76 42,116 +0.19 +7.39
2022-11-23 2.75 2.90 2.47 2.57 181,306 -0.13 -4.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.86
On 2022-11-30
2.34
On 2022-11-30
-0.18 -6.92 2.86
On 2022-11-30
2.37
On 2022-12-05
-17.13 2.54
10D 2.90
On 2022-11-21
2.34
On 2022-11-30
-0.51 -17.41 2.90
On 2022-11-21
2.34
On 2022-11-30
-19.31 2.60
20D 3.10
On 2022-11-17
2.34
On 2022-11-30
-0.52 -17.69 3.10
On 2022-11-17
2.34
On 2022-11-30
-24.52 2.70
WTD 2.62
On 2022-12-05
2.37
On 2022-12-05
-0.15 -5.84 -- -- -- 2.42
MTD 2.64
On 2022-12-01
2.37
On 2022-12-05
-0.13 -5.10 2.64
On 2022-12-01
2.37
On 2022-12-05
-10.23 2.50
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.17 +0.51 +0.60 2,605,513
KO

The Coca-Cola Company

63.70 +0.23 +0.36 3,975,415
PFE

Pfizer Inc.

49.51 -1.23 -2.41 6,038,533
VZ

Verizon Communications Inc.

36.72 -0.35 -0.94 11,903,360
VIX

CBOE Volatility Index

21.93 +1.18 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,640.93 -306.17 -0.90 127,188,651
DJTA

Dow Jones Transportation Average

13,909.67 -138.51 -0.99 34,903,987
SPX

S&P 500 Index

3,946.30 -52.54 -1.31
OEX

S&P 100 Index

1,763.20 -26.77 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,581.93 -204.87 -1.74
NYA

NYSE Composite Index

15,325.80 -148.99 -0.96
XAX

NYSE AMEX Composite Index

4,440.89 -91.82 -2.03
RUI

RUSSELL 1000 Index

2,163.38 -29.51 -1.35
RUT

Russell 2000 Index

1,816.21 -24.01 -1.30
RUA

Russell 3000 Index

2,278.18 -31.02 -1.34
W5000

Wilshire 5000 Total Market Index

39,160.89 -534.22 -1.35
VIX

CBOE Volatility Index

21.93 +1.18 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.74 +0.41 +1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 +0.50 +1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 +0.79 +3.31
VXN

CBOE NASDAQ 100 Volatility Index

27.24 +1.08 +4.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,889.75 -40.06 -0.68
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.42 0.00 0.00