ACIU: AC Immune SA

As of Friday, December 26th, 2025

$ 3.13

-- 0 0%

Open: 3.09
High: 3.17
Low: 3.02
Volume: 239,915
Previous Close on Wednesday, December 24th, 2025

$ 3.13

-0.02 -0.63%

Open: 3.15
High: 3.18
Low: 3.03
Volume: 159,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 3.09 3.17 3.02 3.13 239,915 0.00 0.00
2025-12-24 3.15 3.18 3.03 3.13 159,196 -0.02 -0.63
2025-12-23 3.17 3.21 3.08 3.15 275,967 -0.03 -0.94
2025-12-22 3.08 3.20 3.03 3.18 280,566 +0.15 +4.95
2025-12-19 2.97 3.06 2.94 3.03 268,013 +0.08 +2.71
2025-12-18 2.98 3.10 2.87 2.95 359,264 +0.01 +0.34
2025-12-17 3.29 3.32 2.90 2.94 524,948 -0.35 -10.64
2025-12-16 3.24 3.45 3.16 3.29 690,023 +0.05 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.21
On 2025-12-23		 2.94
On 2025-12-19		 0.18 6.10 3.21
On 2025-12-23		 3.02
On 2025-12-26		 -5.92 3.12
10D 3.80
On 2025-12-12		 2.87
On 2025-12-18		 -0.09 -2.80 3.80
On 2025-12-12		 2.87
On 2025-12-18		 -24.47 3.12
20D 3.80
On 2025-12-12		 2.54
On 2025-12-09		 0.20 6.83 3.80
On 2025-12-12		 2.87
On 2025-12-18		 -24.47 2.98
WTD 3.21
On 2025-12-23		 3.02
On 2025-12-26		 0.10 3.30 3.21
On 2025-12-23		 3.02
On 2025-12-26		 -5.92 3.15
MTD 3.80
On 2025-12-12		 2.54
On 2025-12-09		 0.14 4.68 3.80
On 2025-12-12		 2.87
On 2025-12-18		 -24.47 2.98
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

3.13 0.00 0.00 239,915