ACIU: AC Immune SA

As of Friday, July 26th, 2024

$ 3.91

-- 0 0%

Open: 3.95
High: 4.11
Low: 3.83
Volume: 217,850
Previous Close on Thursday, July 25th, 2024

$ 3.91

+0.38 +10.76%

Open: 3.68
High: 4.06
Low: 3.48
Volume: 1,058,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.95 4.11 3.83 3.91 217,517 0.00 0.00
2024-07-25 3.68 4.06 3.48 3.91 1,058,716 +0.38 +10.76
2024-07-24 3.72 3.76 3.47 3.53 102,028 -0.16 -4.34
2024-07-23 3.72 3.75 3.62 3.69 93,234 +0.05 +1.23
2024-07-22 3.50 3.65 3.46 3.65 117,565 +0.17 +4.74
2024-07-19 3.59 3.59 3.44 3.48 88,017 -0.15 -4.13
2024-07-18 3.64 3.74 3.56 3.63 122,934 +0.03 +0.83
2024-07-17 3.93 3.99 3.58 3.60 225,055 -0.28 -7.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.11
On 2024-07-26		 3.46
On 2024-07-22		 0.43 12.36 3.65
On 2024-07-22		 3.65
On 2024-07-22		 0.00 3.74
10D 4.11
On 2024-07-26		 3.44
On 2024-07-19		 0.27 7.42 3.99
On 2024-07-17		 3.44
On 2024-07-19		 -13.78 3.70
20D 4.16
On 2024-06-28		 3.42
On 2024-07-09		 -0.06 -1.51 4.16
On 2024-06-28		 3.42
On 2024-07-09		 -17.79 3.69
WTD 4.11
On 2024-07-26		 3.46
On 2024-07-22		 0.43 12.36 3.65
On 2024-07-22		 3.65
On 2024-07-22		 0.00 3.74
MTD 4.11
On 2024-07-26		 3.42
On 2024-07-09		 -0.08 -2.01 4.06
On 2024-07-02		 3.42
On 2024-07-09		 -15.76 3.68
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

3.91 0.00 0.00 217,850