ACIU: AC Immune SA

As of Wednesday, March 19th, 2025

$ 2.22

-0.02 -0.89%

Open: 2.23
High: 2.29
Low: 2.15
Volume: 166,340
Previous Close on Tuesday, March 18th, 2025

$ 2.24

+0.03 +1.36%

Open: 2.25
High: 2.33
Low: 2.15
Volume: 195,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 2.23 2.29 2.15 2.22 166,340 -0.02 -0.89
2025-03-18 2.25 2.33 2.15 2.24 195,766 +0.03 +1.36
2025-03-17 2.30 2.32 2.19 2.21 195,890 -0.08 -3.49
2025-03-14 2.33 2.36 2.27 2.29 142,200 -0.01 -0.43
2025-03-13 2.35 2.38 2.22 2.30 164,835 -0.02 -0.86
2025-03-12 2.25 2.34 2.21 2.32 145,928 +0.07 +3.11
2025-03-11 2.42 2.42 2.19 2.25 261,210 -0.15 -6.05
2025-03-10 2.50 2.55 2.38 2.40 178,972 -0.02 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2025-03-13		 2.15
On 2025-03-18		 -0.10 -4.31 2.38
On 2025-03-13		 2.15
On 2025-03-18		 -9.66 2.25
10D 2.55
On 2025-03-10		 2.15
On 2025-03-18		 -0.28 -11.20 2.55
On 2025-03-10		 2.15
On 2025-03-18		 -15.69 2.31
20D 2.74
On 2025-02-20		 2.15
On 2025-03-18		 -0.47 -17.47 2.74
On 2025-02-20		 2.15
On 2025-03-18		 -21.50 2.42
WTD 2.33
On 2025-03-18		 2.15
On 2025-03-18		 -0.07 -3.06 2.33
On 2025-03-18		 2.15
On 2025-03-19		 -7.86 2.22
MTD 2.56
On 2025-03-03		 2.15
On 2025-03-18		 -0.32 -12.60 2.56
On 2025-03-03		 2.15
On 2025-03-18		 -15.85 2.34
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.22 -0.02 -0.89 166,340