ACIU: AC Immune SA

As of Friday, July 18th, 2025

$ 2.07

-- 0 0%

Open: 2.05
High: 2.14
Low: 2.02
Volume: 122,856
Previous Close on Thursday, July 17th, 2025

$ 2.07

+0.01 +0.49%

Open: 2.05
High: 2.15
Low: 2.05
Volume: 162,818
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 2.05 2.14 2.02 2.07 122,856 0.00 0.00
2025-07-17 2.05 2.15 2.05 2.07 162,818 +0.01 +0.49
2025-07-16 2.05 2.09 2.00 2.06 123,762 +0.01 +0.49
2025-07-15 2.13 2.14 2.02 2.05 123,336 -0.03 -1.44
2025-07-14 2.04 2.13 2.03 2.08 51,658 +0.04 +1.96
2025-07-11 2.09 2.11 2.03 2.04 86,216 -0.07 -3.32
2025-07-10 2.07 2.15 2.05 2.11 123,209 +0.03 +1.44
2025-07-09 2.11 2.11 2.01 2.08 83,615 +0.01 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2025-07-17
2.00
On 2025-07-16
0.03 1.47 2.14
On 2025-07-15
2.00
On 2025-07-16
-6.49 2.07
10D 2.15
On 2025-07-10
1.94
On 2025-07-07
0.00 0.00 2.15
On 2025-07-10
2.00
On 2025-07-16
-6.98 2.06
20D 2.19
On 2025-06-25
1.65
On 2025-07-01
0.09 4.55 2.19
On 2025-06-25
1.65
On 2025-07-01
-24.66 2.04
WTD 2.15
On 2025-07-17
2.00
On 2025-07-16
0.03 1.47 2.14
On 2025-07-15
2.00
On 2025-07-16
-6.49 2.07
MTD 2.15
On 2025-07-10
1.65
On 2025-07-01
0.04 1.97 2.15
On 2025-07-10
2.00
On 2025-07-16
-6.98 2.05
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

106.07 -0.63 -0.59 1,947,844
EXEL

Exelixis, Inc.

44.47 -0.40 -0.89 1,772,164
ACIU

AC Immune SA

2.07 0.00 0.00 122,856