ACIU: AC Immune SA

As of Thursday, October 16th, 2025

$ 2.96

-0.11 -3.58%

Open: 3.07
High: 3.21
Low: 2.95
Volume: 252,259
Previous Close on Wednesday, October 15th, 2025

$ 3.07

-- 0 0%

Open: 3.00
High: 3.12
Low: 2.89
Volume: 358,295
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-16 3.07 3.21 2.95 2.96 252,259 -0.11 -3.58
2025-10-15 3.00 3.12 2.89 3.07 358,295 0.00 0.00
2025-10-14 3.51 3.51 3.05 3.07 461,916 -0.40 -11.53
2025-10-13 3.55 3.69 3.45 3.47 299,859 -0.08 -2.25
2025-10-10 3.54 3.76 3.46 3.55 470,733 +0.07 +2.01
2025-10-09 3.60 3.79 3.43 3.48 449,097 -0.04 -1.14
2025-10-08 3.61 3.78 3.41 3.52 184,968 -0.07 -1.95
2025-10-07 3.61 3.80 3.43 3.59 580,760 +0.05 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.76
On 2025-10-10
2.89
On 2025-10-15
-0.52 -14.94 3.76
On 2025-10-10
2.89
On 2025-10-15
-23.11 3.22
10D 3.99
On 2025-10-03
2.89
On 2025-10-15
-0.17 -5.43 3.99
On 2025-10-03
2.89
On 2025-10-15
-27.57 3.42
20D 3.99
On 2025-10-03
2.39
On 2025-09-22
0.44 17.46 3.99
On 2025-10-03
2.89
On 2025-10-15
-27.57 3.12
WTD 3.69
On 2025-10-13
2.89
On 2025-10-15
-0.59 -16.62 3.69
On 2025-10-13
2.89
On 2025-10-15
-21.68 3.14
MTD 3.99
On 2025-10-03
2.85
On 2025-10-01
0.07 2.42 3.99
On 2025-10-03
2.89
On 2025-10-15
-27.57 3.37
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.96 -0.11 -3.58 252,259