ACIU: AC Immune SA

As of Thursday, August 14th, 2025

$ 2.13

-0.07 -3.18%

Open: 2.15
High: 2.15
Low: 2.09
Volume: 94,811
Previous Close on Wednesday, August 13th, 2025

$ 2.20

+0.05 +2.33%

Open: 2.15
High: 2.25
Low: 2.06
Volume: 61,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 2.15 2.15 2.09 2.13 94,811 -0.07 -3.18
2025-08-13 2.15 2.25 2.06 2.20 61,234 +0.05 +2.33
2025-08-12 2.08 2.19 2.04 2.15 181,188 +0.08 +3.86
2025-08-11 2.13 2.13 2.04 2.07 106,606 -0.07 -3.27
2025-08-08 2.12 2.19 2.07 2.14 97,817 +0.06 +2.88
2025-08-07 2.25 2.28 2.08 2.08 135,924 -0.09 -4.15
2025-08-06 2.40 2.40 2.10 2.17 152,580 -0.28 -11.43
2025-08-05 2.19 2.50 2.16 2.45 265,957 +0.26 +11.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2025-08-13		 2.04
On 2025-08-11		 0.05 2.40 2.25
On 2025-08-13		 2.09
On 2025-08-14		 -7.11 2.14
10D 2.50
On 2025-08-05		 2.04
On 2025-08-11		 -0.03 -1.39 2.50
On 2025-08-05		 2.04
On 2025-08-11		 -18.40 2.17
20D 2.52
On 2025-07-25		 2.02
On 2025-07-18		 0.06 2.90 2.52
On 2025-07-25		 2.04
On 2025-08-11		 -19.05 2.22
WTD 2.25
On 2025-08-13		 2.04
On 2025-08-11		 -0.01 -0.47 2.25
On 2025-08-13		 2.09
On 2025-08-14		 -7.11 2.14
MTD 2.50
On 2025-08-05		 2.04
On 2025-08-11		 -0.03 -1.39 2.50
On 2025-08-05		 2.04
On 2025-08-11		 -18.40 2.17
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.13 -0.07 -3.18 94,811