ACIU: AC Immune SA

As of Monday, December 8th, 2025

$ 2.80

-- 0 0%

Open: 2.80
High: 2.80
Low: 2.80
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 2.80

-0.08 -2.78%

Open: 2.95
High: 2.99
Low: 2.79
Volume: 158,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 2.95 2.99 2.79 2.80 158,358 -0.08 -2.78
2025-12-04 2.81 2.90 2.72 2.88 137,929 +0.03 +1.05
2025-12-03 2.78 2.86 2.70 2.85 279,486 +0.08 +2.89
2025-12-02 2.74 2.93 2.66 2.77 396,948 +0.03 +1.09
2025-12-01 2.99 2.99 2.74 2.74 161,495 -0.25 -8.36
2025-11-28 2.93 3.04 2.93 2.99 53,286 +0.06 +2.05
2025-11-26 2.93 2.99 2.82 2.93 15,975 +0.03 +1.03
2025-11-25 3.07 3.07 2.70 2.90 724,711 -0.18 -5.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2025-12-01		 2.66
On 2025-12-02		 -0.19 -6.35 2.99
On 2025-12-01		 2.66
On 2025-12-02		 -11.04 2.81
10D 3.13
On 2025-11-24		 2.66
On 2025-12-02		 -0.11 -3.78 3.13
On 2025-11-24		 2.66
On 2025-12-02		 -14.88 2.89
20D 3.50
On 2025-11-10		 2.66
On 2025-12-02		 -0.65 -18.84 3.50
On 2025-11-10		 2.66
On 2025-12-02		 -24.00 3.05
WTD 2.99
On 2025-12-01		 2.66
On 2025-12-02		 -0.19 -6.35 2.99
On 2025-12-01		 2.66
On 2025-12-02		 -11.04 2.81
MTD 2.99
On 2025-12-01		 2.66
On 2025-12-02		 -0.19 -6.35 2.99
On 2025-12-01		 2.66
On 2025-12-02		 -11.04 2.81
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,590,081
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,700,863
PFE

Pfizer Inc.

26.07 +0.04 +0.16 24,527,782
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,253,890
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,720.84 -234.15 -0.49 260,488,165
DJTA

Dow Jones Transportation Average

17,145.61 -37.51 -0.22 53,174,472
SPX

S&P 500 Index

6,851.03 -19.37 -0.28
OEX

S&P 100 Index

3,441.42 -8.21 -0.24
NDX

NASDAQ 100 Index

25,643.13 -48.92 -0.19
NYA

NYSE Composite Index

21,718.18 -91.89 -0.42
XAX

NYSE AMEX Composite Index

7,049.70 -143.54 -2.00
RUI

RUSSELL 1000 Index

3,737.64 -11.23 -0.30
RUT

Russell 2000 Index

2,525.56 +4.08 +0.16
RUA

Russell 3000 Index

3,890.51 -10.91 -0.28
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.91 -16.21 -0.14
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

87.52 0.00 0.00
TM

Toyota Motor Corporation

196.56 0.00 0.00
JPM

JPMorgan Chase & Co.

315.04 0.00 0.00
EXEL

Exelixis, Inc.

44.36 0.00 0.00
ACIU

AC Immune SA

2.80 0.00 0.00