ACIU: AC Immune SA

As of Friday, August 8th, 2025

$ 2.14

+0.06 +2.88%

Open: 2.12
High: 2.19
Low: 2.07
Volume: 97,817
Previous Close on Thursday, August 7th, 2025

$ 2.08

-0.09 -4.15%

Open: 2.25
High: 2.28
Low: 2.08
Volume: 135,924
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-08 2.12 2.19 2.07 2.14 97,817 +0.06 +2.88
2025-08-07 2.25 2.28 2.08 2.08 135,924 -0.09 -4.15
2025-08-06 2.40 2.40 2.10 2.17 152,580 -0.28 -11.43
2025-08-05 2.19 2.50 2.16 2.45 265,957 +0.26 +11.62
2025-08-04 2.15 2.32 2.15 2.20 165,209 +0.08 +3.54
2025-08-01 2.10 2.20 2.05 2.12 88,622 -0.04 -1.85
2025-07-31 2.13 2.21 2.12 2.16 78,072 -0.02 -0.92
2025-07-30 2.35 2.38 2.15 2.18 145,282 -0.17 -7.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2025-08-05
2.07
On 2025-08-08
0.02 0.94 2.50
On 2025-08-05
2.07
On 2025-08-08
-17.20 2.21
10D 2.50
On 2025-07-28
2.05
On 2025-08-01
-0.29 -11.93 2.50
On 2025-07-28
2.05
On 2025-08-01
-18.20 2.22
20D 2.52
On 2025-07-25
2.00
On 2025-07-16
0.10 4.90 2.52
On 2025-07-25
2.05
On 2025-08-01
-18.85 2.21
WTD 2.50
On 2025-08-05
2.07
On 2025-08-08
0.02 0.94 2.50
On 2025-08-05
2.07
On 2025-08-08
-17.20 2.21
MTD 2.50
On 2025-08-05
2.05
On 2025-08-01
-0.02 -0.93 2.50
On 2025-08-05
2.07
On 2025-08-08
-17.20 2.19
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

35.11 -0.35 -0.99 1,549,630
TSN

Tyson Foods Inc.

57.04 +0.70 +1.24 2,497,141
NEM

Newmont Mining Corporation

68.98 -0.09 -0.13 9,060,393
TYL

Tyler Technologies Inc.

594.35 -5.84 -0.97 252,601
ACIU

AC Immune SA

2.14 +0.06 +2.88 97,817