ACIU: AC Immune SA

As of Monday, September 15th, 2025

$ 2.48

+0.05 +2.06%

Open: 2.42
High: 2.50
Low: 2.38
Volume: 130,272
Previous Close on Friday, September 12th, 2025

$ 2.43

+0.05 +2.10%

Open: 2.37
High: 2.44
Low: 2.31
Volume: 172,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 2.42 2.50 2.38 2.48 130,272 +0.05 +2.06
2025-09-12 2.37 2.44 2.31 2.43 172,147 +0.05 +2.10
2025-09-11 2.38 2.42 2.30 2.38 170,968 -0.02 -0.83
2025-09-10 2.20 2.40 2.20 2.40 178,888 +0.20 +9.09
2025-09-09 2.22 2.23 2.16 2.20 104,263 0.00 0.00
2025-09-08 2.31 2.33 2.16 2.20 90,991 -0.08 -3.51
2025-09-05 2.15 2.35 2.14 2.28 244,222 +0.13 +6.05
2025-09-04 2.27 2.27 2.12 2.15 82,291 -0.11 -4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2025-09-15		 2.16
On 2025-09-09		 0.28 12.73 2.23
On 2025-09-09		 2.23
On 2025-09-09		 0.00 2.38
10D 2.50
On 2025-09-15		 2.04
On 2025-09-02		 0.44 21.57 2.32
On 2025-09-03		 2.12
On 2025-09-04		 -8.62 2.30
20D 2.50
On 2025-09-15		 2.03
On 2025-08-29		 0.35 16.43 2.32
On 2025-09-03		 2.12
On 2025-09-04		 -8.62 2.20
WTD 2.50
On 2025-09-15		 2.38
On 2025-09-15		 0.05 2.06 -- -- -- 2.48
MTD 2.50
On 2025-09-15		 2.04
On 2025-09-02		 0.44 21.57 2.32
On 2025-09-03		 2.12
On 2025-09-04		 -8.62 2.30
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.48 +0.05 +2.06 130,272