ACIU: AC Immune SA

As of Friday, August 21st, 2026

$ 2.90

+0.26 +9.85%

Open: 2.66
High: 2.95
Low: 2.65
Volume: 436,907
Previous Close on Thursday, August 20th, 2026

$ 2.64

+0.06 +2.33%

Open: 2.60
High: 2.65
Low: 2.44
Volume: 234,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 2.66 2.95 2.65 2.90 436,907 +0.26 +9.85
2026-08-20 2.60 2.65 2.44 2.64 234,628 +0.06 +2.33
2026-08-19 2.60 2.69 2.57 2.58 280,701 +0.01 +0.39
2026-08-18 2.54 2.59 2.51 2.57 90,103 +0.04 +1.58
2026-08-17 2.49 2.57 2.47 2.53 10,462 +0.04 +1.61
2026-08-14 2.58 2.58 2.43 2.49 132,843 -0.08 -3.11
2026-08-13 2.59 2.65 2.55 2.57 217,302 -0.05 -1.91
2026-08-12 2.58 2.64 2.52 2.62 380,147 +0.08 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2026-08-21		 2.44
On 2026-08-20		 0.41 16.47 2.69
On 2026-08-19		 2.44
On 2026-08-20		 -9.48 2.64
10D 2.95
On 2026-08-21		 2.28
On 2026-08-10		 0.54 22.88 2.70
On 2026-08-11		 2.43
On 2026-08-14		 -10.00 2.57
20D 2.95
On 2026-08-21		 2.18
On 2026-07-31		 0.67 30.04 2.70
On 2026-08-11		 2.43
On 2026-08-14		 -10.00 2.43
WTD 2.95
On 2026-08-21		 2.44
On 2026-08-20		 0.41 16.47 2.69
On 2026-08-19		 2.44
On 2026-08-20		 -9.48 2.64
MTD 2.95
On 2026-08-21		 2.18
On 2026-08-03		 0.71 32.42 2.70
On 2026-08-11		 2.43
On 2026-08-14		 -10.00 2.48
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

114.42 -0.05 -0.04 430,812
PRSU

Pursuit Attractions and Hospitality Inc.

48.83 +0.81 +1.69 147,899
ACIU

AC Immune SA

2.90 +0.26 +9.85 436,907