ACIU: AC Immune SA

As of Friday, March 17th, 2023

$ 2.22

-0.09 -3.90%

Open: 2.30
High: 2.40
Low: 2.20
Volume: 109,174
Previous Close on Thursday, March 16th, 2023

$ 2.31

+0.01 +0.43%

Open: 2.30
High: 2.44
Low: 2.18
Volume: 48,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 2.30 2.40 2.20 2.22 109,174 -0.09 -3.90
2023-03-16 2.30 2.44 2.18 2.31 48,206 +0.01 +0.43
2023-03-15 2.19 2.35 2.15 2.30 47,329 0.00 0.00
2023-03-14 2.25 2.35 2.22 2.30 34,232 +0.11 +5.02
2023-03-13 2.26 2.30 2.15 2.19 70,228 -0.05 -2.23
2023-03-10 2.34 2.34 2.22 2.24 71,129 -0.11 -4.68
2023-03-09 2.41 2.42 2.27 2.35 36,223 -0.05 -2.08
2023-03-08 2.41 2.45 2.38 2.40 36,566 -0.02 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.44
On 2023-03-16		 2.15
On 2023-03-13		 -0.02 -0.89 2.44
On 2023-03-16		 2.20
On 2023-03-17		 -9.84 2.26
10D 2.46
On 2023-03-06		 2.15
On 2023-03-13		 -0.18 -7.50 2.46
On 2023-03-06		 2.15
On 2023-03-13		 -12.76 2.31
20D 2.46
On 2023-03-06		 2.15
On 2023-03-13		 -0.09 -3.90 2.46
On 2023-03-06		 2.15
On 2023-03-13		 -12.76 2.31
WTD 2.44
On 2023-03-16		 2.15
On 2023-03-13		 -0.02 -0.89 2.44
On 2023-03-16		 2.20
On 2023-03-17		 -9.84 2.26
MTD 2.46
On 2023-03-06		 2.15
On 2023-03-13		 -0.07 -3.06 2.46
On 2023-03-06		 2.15
On 2023-03-13		 -12.76 2.33
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56