ACIU: AC Immune SA

As of Monday, September 25th, 2023

$ 2.97

-- 0 0%

Open: 2.97
High: 2.97
Low: 2.97
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 2.97

-0.06 -1.98%

Open: 2.99
High: 3.04
Low: 2.94
Volume: 25,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 2.99 3.04 2.94 2.97 25,996 -0.06 -1.98
2023-09-21 3.06 3.08 2.92 3.03 36,556 -0.05 -1.62
2023-09-20 3.01 3.17 2.99 3.08 35,645 +0.07 +2.33
2023-09-19 3.05 3.13 2.95 3.01 35,665 0.00 0.00
2023-09-18 3.08 3.08 2.92 3.01 89,945 -0.01 -0.33
2023-09-15 3.16 3.19 3.01 3.02 149,566 -0.15 -4.73
2023-09-14 3.25 3.30 3.16 3.17 25,369 -0.07 -2.16
2023-09-13 3.35 3.35 3.17 3.24 38,829 -0.12 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.17
On 2023-09-20		 2.92
On 2023-09-18		 -0.05 -1.66 3.17
On 2023-09-20		 2.92
On 2023-09-21		 -7.89 3.02
10D 3.44
On 2023-09-11		 2.92
On 2023-09-18		 -0.32 -9.73 3.44
On 2023-09-11		 2.92
On 2023-09-18		 -15.12 3.12
20D 3.45
On 2023-09-05		 2.92
On 2023-09-18		 -0.13 -4.19 3.45
On 2023-09-05		 2.92
On 2023-09-18		 -15.36 3.17
WTD 3.17
On 2023-09-20		 2.92
On 2023-09-18		 -0.05 -1.66 3.17
On 2023-09-20		 2.92
On 2023-09-21		 -7.89 3.02
MTD 3.45
On 2023-09-05		 2.92
On 2023-09-18		 -0.28 -8.62 3.45
On 2023-09-05		 2.92
On 2023-09-18		 -15.36 3.17
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,743,925
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,325,315
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,173,336
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,562,817
VIX

CBOE Volatility Index

16.87 -0.33 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 228,776,373
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,300,796
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.33 +101.37 +2.27
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.87 -0.33 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 +0.17 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.64 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 -0.04 -0.22
VXN

CBOE NASDAQ 100 Volatility Index

21.67 -0.34 -1.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.97 0.00 0.00