ACIU: AC Immune SA

As of Friday, July 31st, 2026

$ 2.19

-0.18 -7.59%

Open: 2.40
High: 2.40
Low: 2.18
Volume: 228,983
Previous Close on Thursday, July 30th, 2026

$ 2.37

+0.10 +4.41%

Open: 2.30
High: 2.41
Low: 2.25
Volume: 245,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 2.40 2.40 2.18 2.19 228,983 -0.18 -7.59
2026-07-30 2.30 2.41 2.25 2.37 245,775 +0.10 +4.41
2026-07-29 2.29 2.32 2.25 2.27 61,273 -0.05 -2.16
2026-07-28 2.31 2.32 2.24 2.32 104,134 +0.02 +0.87
2026-07-27 2.23 2.34 2.19 2.30 129,818 +0.07 +3.14
2026-07-24 2.30 2.32 2.16 2.23 384,397 -0.01 -0.45
2026-07-23 2.26 2.27 2.18 2.24 7,926 -0.03 -1.32
2026-07-22 2.27 2.34 2.20 2.27 245,506 -0.03 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.41
On 2026-07-30		 2.18
On 2026-07-31		 -0.04 -1.79 2.41
On 2026-07-30		 2.18
On 2026-07-31		 -9.36 2.29
10D 2.41
On 2026-07-30		 2.16
On 2026-07-24		 -0.01 -0.45 2.41
On 2026-07-30		 2.18
On 2026-07-31		 -9.36 2.27
20D 2.63
On 2026-07-06		 2.12
On 2026-07-17		 -0.32 -12.75 2.63
On 2026-07-06		 2.12
On 2026-07-17		 -19.39 2.35
WTD 2.41
On 2026-07-30		 2.18
On 2026-07-31		 -0.04 -1.79 2.41
On 2026-07-30		 2.18
On 2026-07-31		 -9.36 2.29
MTD 2.63
On 2026-07-06		 2.12
On 2026-07-17		 -0.19 -7.98 2.63
On 2026-07-06		 2.12
On 2026-07-17		 -19.39 2.35
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.19 -0.18 -7.59 228,983