ACIU: AC Immune SA

As of Friday, May 30th, 2025

$ 1.70

-- 0 0%

Open: 1.70
High: 1.70
Low: 1.70
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.70

+0.02 +0.89%

Open: 1.70
High: 1.75
Low: 1.69
Volume: 50,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.70 1.75 1.69 1.70 50,217 +0.02 +0.89
2025-05-28 1.68 1.74 1.66 1.68 41,056 -0.01 -0.59
2025-05-27 1.71 1.73 1.65 1.69 129,942 0.00 0.00
2025-05-23 1.70 1.73 1.65 1.69 68,999 -0.01 -0.29
2025-05-22 1.69 1.73 1.65 1.70 147,642 +0.05 +2.73
2025-05-21 1.72 1.74 1.63 1.65 156,191 -0.10 -5.71
2025-05-20 1.75 1.80 1.70 1.75 119,623 +0.01 +0.57
2025-05-19 1.70 1.78 1.70 1.74 130,313 +0.03 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2025-05-29		 1.65
On 2025-05-23		 0.05 2.73 1.73
On 2025-05-22		 1.65
On 2025-05-23		 -4.91 1.69
10D 1.80
On 2025-05-20		 1.52
On 2025-05-15		 0.17 10.78 1.80
On 2025-05-20		 1.63
On 2025-05-21		 -9.44 1.69
20D 1.80
On 2025-05-20		 1.51
On 2025-05-14		 -0.04 -2.02 1.79
On 2025-05-02		 1.51
On 2025-05-14		 -15.64 1.67
WTD 1.75
On 2025-05-29		 1.65
On 2025-05-27		 0.01 0.30 1.73
On 2025-05-27		 1.73
On 2025-05-27		 0.00 1.69
MTD 1.80
On 2025-05-20		 1.51
On 2025-05-14		 -0.04 -2.02 1.79
On 2025-05-02		 1.51
On 2025-05-14		 -15.64 1.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,283
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.38 -0.07 -0.30 5,586,586
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.96 +7.23 +0.02 137,163,997
DJTA

Dow Jones Transportation Average

14,687.76 -57.62 -0.39 28,780,920
SPX

S&P 500 Index

5,903.22 -8.95 -0.15
OEX

S&P 100 Index

2,882.52 -3.08 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.48 -30.47 -0.14
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.30 -5.27 -0.16
RUT

Russell 2000 Index

2,066.15 -8.63 -0.42
RUA

Russell 3000 Index

3,354.50 -5.84 -0.17
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.24 -8.81 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.96 0.00 0.00
TSN

Tyson Foods Inc.

56.12 0.00 0.00
NEM

Newmont Mining Corporation

52.52 0.00 0.00
ACIU

AC Immune SA

1.70 0.00 0.00