ACIU: AC Immune SA

As of Tuesday, February 24th, 2026

$ 2.72

+0.19 +7.51%

Open: 2.55
High: 2.73
Low: 2.44
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 2.53

+0.01 +0.40%

Open: 2.52
High: 2.57
Low: 2.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 2.55 2.73 2.44 2.72 0 +0.19 +7.51
2026-02-23 2.52 2.57 2.45 2.53 0 +0.01 +0.40
2026-02-20 2.53 2.59 2.50 2.52 279,751 -0.01 -0.40
2026-02-19 2.63 2.63 2.50 2.53 5,026 -0.09 -3.44
2026-02-18 2.63 2.75 2.45 2.62 780,675 -0.29 -9.97
2026-02-17 2.97 2.97 2.80 2.91 188,195 -0.08 -2.68
2026-02-13 2.97 3.03 2.92 2.99 145,781 +0.06 +2.05
2026-02-12 3.03 3.04 2.88 2.93 247,368 -0.10 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2026-02-18		 2.44
On 2026-02-24		 -0.19 -6.53 2.75
On 2026-02-18		 2.44
On 2026-02-24		 -11.27 2.58
10D 3.14
On 2026-02-10		 2.44
On 2026-02-24		 -0.39 -12.54 3.14
On 2026-02-10		 2.44
On 2026-02-24		 -22.17 2.78
20D 3.59
On 2026-01-27		 2.44
On 2026-02-24		 -0.76 -21.84 3.59
On 2026-01-27		 2.44
On 2026-02-24		 -32.03 3.02
WTD 2.73
On 2026-02-24		 2.44
On 2026-02-24		 0.20 7.94 2.57
On 2026-02-23		 2.57
On 2026-02-23		 0.00 2.63
MTD 3.41
On 2026-02-03		 2.44
On 2026-02-24		 -0.47 -14.73 3.41
On 2026-02-03		 2.44
On 2026-02-24		 -28.45 2.92
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

50.18 -0.40 -0.79
ACIU

AC Immune SA

2.72 +0.19 +7.51