ACIU: AC Immune SA

As of Friday, June 5th, 2026

$ 2.25

-0.15 -6.25%

Open: 2.39
High: 2.46
Low: 2.22
Volume: 327,527
Previous Close on Thursday, June 4th, 2026

$ 2.40

+0.01 +0.42%

Open: 2.41
High: 2.45
Low: 2.37
Volume: 218,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 2.39 2.46 2.22 2.25 327,527 -0.15 -6.25
2026-06-04 2.41 2.45 2.37 2.40 218,429 +0.01 +0.42
2026-06-03 2.40 2.43 2.34 2.39 250,396 -0.03 -1.24
2026-06-02 2.46 2.47 2.33 2.42 546,034 -0.04 -1.63
2026-06-01 2.66 2.78 2.45 2.46 44,962 -0.20 -7.52
2026-05-29 2.73 2.78 2.65 2.66 293,055 -0.09 -3.27
2026-05-28 2.92 2.92 2.75 2.75 19,636 -0.18 -6.14
2026-05-27 2.93 3.03 2.87 2.93 173,664 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.78
On 2026-06-01		 2.22
On 2026-06-05		 -0.41 -15.41 2.78
On 2026-06-01		 2.22
On 2026-06-05		 -20.27 2.38
10D 3.03
On 2026-05-26		 2.22
On 2026-06-05		 -0.60 -21.05 3.03
On 2026-05-26		 2.22
On 2026-06-05		 -26.90 2.60
20D 3.09
On 2026-05-11		 2.22
On 2026-06-05		 -0.68 -23.21 3.09
On 2026-05-11		 2.22
On 2026-06-05		 -28.32 2.71
WTD 2.78
On 2026-06-01		 2.22
On 2026-06-05		 -0.41 -15.41 2.78
On 2026-06-01		 2.22
On 2026-06-05		 -20.27 2.38
MTD 2.78
On 2026-06-01		 2.22
On 2026-06-05		 -0.41 -15.41 2.78
On 2026-06-01		 2.22
On 2026-06-05		 -20.27 2.38
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.25 -0.15 -6.25 327,527