ACIU: AC Immune SA

As of Monday, February 26th, 2024

$ 3.44

-- 0 0%

Open: 3.44
High: 3.44
Low: 3.44
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 3.44

+0.16 +4.88%

Open: 3.23
High: 3.49
Low: 3.10
Volume: 113,570
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 3.23 3.49 3.10 3.44 113,570 +0.16 +4.88
2024-02-22 3.29 3.42 3.16 3.28 132,155 -0.06 -1.80
2024-02-21 3.30 3.43 3.24 3.34 147,356 +0.01 +0.30
2024-02-20 3.08 3.35 3.06 3.33 139,625 +0.27 +8.82
2024-02-16 3.01 3.19 3.01 3.06 82,210 +0.05 +1.66
2024-02-15 2.90 3.04 2.86 3.01 110,696 +0.17 +5.99
2024-02-14 2.85 3.06 2.77 2.84 79,835 +0.01 +0.35
2024-02-13 2.93 2.94 2.78 2.83 56,351 -0.07 -2.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.49
On 2024-02-23
3.01
On 2024-02-16
0.43 14.29 3.43
On 2024-02-21
3.16
On 2024-02-22
-7.83 3.29
10D 3.49
On 2024-02-23
2.55
On 2024-02-12
0.61 21.55 2.95
On 2024-02-09
2.55
On 2024-02-12
-13.56 3.07
20D 3.80
On 2024-01-26
2.55
On 2024-02-12
-0.38 -9.95 3.80
On 2024-01-26
2.55
On 2024-02-12
-32.89 3.06
WTD 3.49
On 2024-02-23
3.06
On 2024-02-20
0.38 12.42 3.43
On 2024-02-21
3.16
On 2024-02-22
-7.83 3.35
MTD 3.49
On 2024-02-23
2.55
On 2024-02-12
0.23 7.17 3.36
On 2024-02-01
2.55
On 2024-02-12
-24.11 3.00
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.55 +1.22 +0.80 2,560,373
KO

The Coca-Cola Company

60.92 -0.29 -0.47 3,708,885
PFE

Pfizer Inc.

27.12 -0.64 -2.31 26,173,808
VZ

Verizon Communications Inc.

39.61 -1.05 -2.58 9,359,845
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,117.31 -14.22 -0.04 135,389,610
DJTA

Dow Jones Transportation Average

15,862.90 -58.12 -0.37 41,350,836
SPX

S&P 500 Index

5,082.68 -6.12 -0.12
OEX

S&P 100 Index

2,408.78 -4.76 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,983.49 +45.88 +0.26
NYA

NYSE Composite Index

17,590.51 -25.51 -0.14
XAX

NYSE AMEX Composite Index

4,532.26 +8.85 +0.20
RUI

RUSSELL 1000 Index

2,787.10 -2.26 -0.08
RUT

Russell 2000 Index

2,027.76 +11.07 +0.55
RUA

Russell 3000 Index

2,911.79 -1.43 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,877.14 +22.69 +0.26
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

3.44 0.00 0.00