ACIU: AC Immune SA
$ 1.98 |
|
+0.06 +3.13% |
|
| Open: | 1.93 |
| High: | 2.10 |
| Low: | 1.83 |
| Volume: | 209,467 |
$ 1.92
-0.02 -1.03%
| Open: | 1.94 |
| High: | 1.99 |
| Low: | 1.90 |
| Volume: | 61,128 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 1.93 | 2.10 | 1.83 | 1.98 | 209,467 | +0.06 | +3.13 |
| 2025-06-17 | 1.94 | 1.99 | 1.90 | 1.92 | 61,128 | -0.02 | -1.03 |
| 2025-06-16 | 1.95 | 1.96 | 1.83 | 1.94 | 70,544 | -0.01 | -0.51 |
| 2025-06-13 | 2.05 | 2.05 | 1.91 | 1.95 | 134,135 | -0.12 | -5.80 |
| 2025-06-12 | 2.09 | 2.11 | 2.05 | 2.07 | 67,532 | -0.05 | -2.36 |
| 2025-06-11 | 2.21 | 2.21 | 2.08 | 2.12 | 66,204 | -0.08 | -3.64 |
| 2025-06-10 | 2.15 | 2.23 | 2.10 | 2.20 | 140,577 | +0.10 | +4.76 |
| 2025-06-09 | 2.08 | 2.22 | 2.01 | 2.10 | 154,704 | +0.06 | +2.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.11 On 2025-06-12 |
1.83 On 2025-06-16 |
-0.14 | -6.60 | 2.11 On 2025-06-12 |
1.83 On 2025-06-16 |
-13.27 | 1.97 |
| 10D | 2.23 On 2025-06-10 |
1.66 On 2025-06-05 |
0.31 | 18.56 | 2.23 On 2025-06-10 |
1.83 On 2025-06-16 |
-17.93 | 2.01 |
| 20D | 2.23 On 2025-06-10 |
1.60 On 2025-06-03 |
0.23 | 13.14 | 2.23 On 2025-06-10 |
1.83 On 2025-06-16 |
-17.93 | 1.84 |
| WTD | 2.10 On 2025-06-18 |
1.83 On 2025-06-16 |
0.03 | 1.54 | 1.96 On 2025-06-16 |
1.96 On 2025-06-16 |
0.00 | 1.95 |
| MTD | 2.23 On 2025-06-10 |
1.60 On 2025-06-03 |
0.27 | 15.79 | 2.23 On 2025-06-10 |
1.83 On 2025-06-16 |
-17.93 | 1.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |