ACIU: AC Immune SA

As of Friday, August 29th, 2025

$ 2.04

-0.01 -0.49%

Open: 2.05
High: 2.07
Low: 2.03
Volume: 110,093
Previous Close on Thursday, August 28th, 2025

$ 2.05

-0.02 -0.97%

Open: 2.06
High: 2.10
Low: 2.05
Volume: 123,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2.05 2.07 2.03 2.04 110,093 -0.01 -0.49
2025-08-28 2.06 2.10 2.05 2.05 123,441 -0.02 -0.97
2025-08-27 2.12 2.14 2.05 2.07 88,222 -0.03 -1.43
2025-08-26 2.05 2.16 2.05 2.10 60,117 +0.03 +1.45
2025-08-25 2.13 2.19 2.07 2.07 74,122 -0.08 -3.72
2025-08-22 2.07 2.15 2.04 2.15 82,161 +0.05 +2.38
2025-08-21 2.12 2.14 2.04 2.10 69,794 -0.04 -1.87
2025-08-20 2.07 2.19 2.04 2.14 106,933 +0.09 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.19
On 2025-08-25		 2.03
On 2025-08-29		 -0.11 -5.12 2.19
On 2025-08-25		 2.03
On 2025-08-29		 -7.27 2.07
10D 2.19
On 2025-08-19		 2.03
On 2025-08-29		 -0.09 -4.23 2.19
On 2025-08-19		 2.03
On 2025-08-29		 -7.34 2.09
20D 2.50
On 2025-08-05		 2.03
On 2025-08-29		 -0.08 -3.77 2.50
On 2025-08-05		 2.03
On 2025-08-29		 -18.80 2.13
WTD 2.19
On 2025-08-25		 2.03
On 2025-08-29		 -0.11 -5.12 2.19
On 2025-08-25		 2.03
On 2025-08-29		 -7.27 2.07
MTD 2.50
On 2025-08-05		 2.03
On 2025-08-29		 -0.12 -5.56 2.50
On 2025-08-05		 2.03
On 2025-08-29		 -18.80 2.13
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.68 +0.03 +0.06 1,134,832
JBSS

John B. Sanfilippo & Son Inc.

64.90 +0.31 +0.48 73,306
IRM

Iron Mountain Incorporated

92.33 +0.36 +0.39 1,106,495
NEM

Newmont Mining Corporation

74.40 +1.43 +1.96 7,941,673
ACIU

AC Immune SA

2.04 -0.01 -0.49 110,093