ACIU: AC Immune SA

As of Thursday, June 25th, 2026

$ 2.45

-0.09 -3.54%

Open: 2.55
High: 2.55
Low: 2.43
Volume: 173,467
Previous Close on Wednesday, June 24th, 2026

$ 2.54

+0.09 +3.67%

Open: 2.45
High: 2.62
Low: 2.44
Volume: 463,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 2.55 2.55 2.43 2.45 173,467 -0.09 -3.54
2026-06-24 2.45 2.62 2.44 2.54 463,006 +0.09 +3.67
2026-06-23 2.49 2.58 2.44 2.45 149,048 -0.05 -2.00
2026-06-22 2.45 2.57 2.44 2.50 350,291 +0.10 +4.17
2026-06-18 2.40 2.43 2.34 2.40 213,283 +0.06 +2.56
2026-06-17 2.36 2.41 2.33 2.34 18,066 -0.03 -1.27
2026-06-16 2.37 2.40 2.31 2.37 124,098 +0.03 +1.28
2026-06-15 2.31 2.40 2.31 2.34 144,136 +0.03 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.62
On 2026-06-24		 2.34
On 2026-06-18		 0.11 4.70 2.62
On 2026-06-24		 2.43
On 2026-06-25		 -7.27 2.47
10D 2.62
On 2026-06-24		 2.12
On 2026-06-11		 0.33 15.57 2.62
On 2026-06-24		 2.43
On 2026-06-25		 -7.27 2.40
20D 2.92
On 2026-05-28		 2.10
On 2026-06-09		 -0.48 -16.38 2.92
On 2026-05-28		 2.10
On 2026-06-09		 -28.25 2.39
WTD 2.62
On 2026-06-24		 2.43
On 2026-06-25		 0.05 2.08 2.62
On 2026-06-24		 2.43
On 2026-06-25		 -7.27 2.49
MTD 2.78
On 2026-06-01		 2.10
On 2026-06-09		 -0.21 -7.89 2.78
On 2026-06-01		 2.10
On 2026-06-09		 -24.59 2.36
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

71.41 -2.68 -3.62 2,274,782
OXY

Occidental Petroleum Corp.

51.21 +0.12 +0.23 7,427,879
ACIU

AC Immune SA

2.45 -0.09 -3.54 173,467