ACIU: AC Immune SA
$ 3.48 |
|
-0.04 -1.14% |
|
| Open: | 3.60 |
| High: | 3.79 |
| Low: | 3.43 |
| Volume: | 449,097 |
$ 3.52
-0.07 -1.95%
| Open: | 3.61 |
| High: | 3.78 |
| Low: | 3.41 |
| Volume: | 184,968 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 3.60 | 3.79 | 3.43 | 3.48 | 449,097 | -0.04 | -1.14 |
| 2025-10-08 | 3.61 | 3.78 | 3.41 | 3.52 | 184,968 | -0.07 | -1.95 |
| 2025-10-07 | 3.61 | 3.80 | 3.43 | 3.59 | 580,760 | +0.05 | +1.41 |
| 2025-10-06 | 3.94 | 3.98 | 3.41 | 3.54 | 669,407 | -0.45 | -11.28 |
| 2025-10-03 | 3.14 | 3.99 | 3.09 | 3.99 | 1,069,670 | +0.86 | +27.48 |
| 2025-10-02 | 3.05 | 3.22 | 3.04 | 3.13 | 235,692 | +0.09 | +2.96 |
| 2025-10-01 | 2.90 | 3.11 | 2.85 | 3.04 | 154,657 | +0.15 | +5.19 |
| 2025-09-30 | 3.05 | 3.10 | 2.85 | 2.89 | 217,112 | -0.15 | -4.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.99 On 2025-10-03 |
3.09 On 2025-10-03 |
0.35 | 11.18 | 3.99 On 2025-10-03 |
3.41 On 2025-10-08 |
-14.53 | 3.62 |
| 10D | 3.99 On 2025-10-03 |
2.70 On 2025-09-26 |
0.57 | 19.59 | 3.99 On 2025-10-03 |
3.41 On 2025-10-08 |
-14.53 | 3.31 |
| 20D | 3.99 On 2025-10-03 |
2.31 On 2025-09-12 |
1.10 | 46.22 | 3.99 On 2025-10-03 |
3.41 On 2025-10-08 |
-14.53 | 2.93 |
| WTD | 3.98 On 2025-10-06 |
3.41 On 2025-10-08 |
-0.51 | -12.78 | 3.98 On 2025-10-06 |
3.41 On 2025-10-08 |
-14.32 | 3.53 |
| MTD | 3.99 On 2025-10-03 |
2.85 On 2025-10-01 |
0.59 | 20.42 | 3.99 On 2025-10-03 |
3.41 On 2025-10-08 |
-14.53 | 3.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |