ACIU: AC Immune SA

As of Friday, October 2nd, 2026

$ 2.73

-0.09 -3.02%

Open: 2.84
High: 2.88
Low: 2.69
Volume: 320,246
Previous Close on Thursday, October 1st, 2026

$ 2.81

+0.19 +7.25%

Open: 2.64
High: 2.84
Low: 2.57
Volume: 352,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 2.84 2.88 2.69 2.73 320,246 -0.09 -3.02
2026-10-01 2.64 2.84 2.57 2.81 352,695 +0.19 +7.25
2026-09-30 2.63 2.75 2.61 2.62 199,643 +0.02 +0.77
2026-09-29 2.65 2.66 2.56 2.60 134,226 -0.01 -0.38
2026-09-28 2.52 2.62 2.41 2.61 188,867 +0.09 +3.57
2026-09-25 2.66 2.66 2.45 2.52 323,542 -0.14 -5.26
2026-09-24 2.85 2.85 2.66 2.66 265,286 -0.17 -6.01
2026-09-23 2.90 2.91 2.67 2.83 491,474 +0.10 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2026-10-02		 2.41
On 2026-09-28		 0.21 8.13 2.62
On 2026-09-28		 2.62
On 2026-09-28		 0.00 2.67
10D 2.91
On 2026-09-23		 2.41
On 2026-09-28		 0.10 3.61 2.91
On 2026-09-23		 2.41
On 2026-09-28		 -17.27 2.68
20D 2.94
On 2026-09-04		 2.41
On 2026-09-28		 -0.21 -7.00 2.94
On 2026-09-04		 2.41
On 2026-09-28		 -18.20 2.70
WTD 2.88
On 2026-10-02		 2.41
On 2026-09-28		 0.21 8.13 2.62
On 2026-09-28		 2.62
On 2026-09-28		 0.00 2.67
MTD 2.88
On 2026-10-02		 2.57
On 2026-10-01		 0.11 4.01 2.84
On 2026-10-01		 2.84
On 2026-10-01		 0.00 2.77
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.73 -0.09 -3.02 320,246