ACIU: AC Immune SA

As of Wednesday, January 14th, 2026

$ 3.67

-0.03 -0.81%

Open: 3.66
High: 3.68
Low: 3.50
Volume: 506,916
Previous Close on Tuesday, January 13th, 2026

$ 3.70

+0.18 +5.11%

Open: 3.53
High: 3.74
Low: 3.42
Volume: 454,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 3.66 3.68 3.50 3.67 506,916 -0.03 -0.81
2026-01-13 3.53 3.74 3.42 3.70 454,915 +0.18 +5.11
2026-01-12 3.40 3.56 3.32 3.52 322,076 +0.11 +3.23
2026-01-09 3.47 3.56 3.36 3.41 362,347 -0.03 -0.87
2026-01-08 3.61 3.67 3.40 3.44 244,147 -0.24 -6.52
2026-01-07 3.46 3.70 3.45 3.68 468,365 +0.25 +7.29
2026-01-06 3.53 3.73 3.41 3.43 970,628 -0.09 -2.56
2026-01-05 3.31 3.64 3.30 3.52 1,085,684 +0.16 +4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.74
On 2026-01-13		 3.32
On 2026-01-12		 -0.01 -0.27 3.67
On 2026-01-08		 3.32
On 2026-01-12		 -9.54 3.55
10D 3.74
On 2026-01-13		 3.09
On 2026-01-02		 0.52 16.51 3.73
On 2026-01-06		 3.32
On 2026-01-12		 -10.99 3.49
20D 3.74
On 2026-01-13		 2.87
On 2025-12-18		 0.43 13.27 3.45
On 2025-12-16		 2.87
On 2025-12-18		 -16.81 3.30
WTD 3.74
On 2026-01-13		 3.32
On 2026-01-12		 0.26 7.62 3.74
On 2026-01-13		 3.50
On 2026-01-14		 -6.42 3.63
MTD 3.74
On 2026-01-13		 3.09
On 2026-01-02		 0.53 16.88 3.73
On 2026-01-06		 3.32
On 2026-01-12		 -10.99 3.53
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,051
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,019
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,820
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

3.67 -0.03 -0.81 506,916