ACIU: AC Immune SA

As of Tuesday, March 11th, 2025

$ 2.25

-0.15 -6.05%

Open: 2.42
High: 2.42
Low: 2.19
Volume: 261,210
Previous Close on Monday, March 10th, 2025

$ 2.40

-0.02 -0.62%

Open: 2.50
High: 2.55
Low: 2.38
Volume: 178,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.42 2.42 2.19 2.25 261,210 -0.15 -6.05
2025-03-10 2.50 2.55 2.38 2.40 178,972 -0.02 -0.62
2025-03-07 2.47 2.53 2.40 2.41 218,752 -0.08 -3.21
2025-03-06 2.53 2.53 2.45 2.49 202,326 -0.01 -0.40
2025-03-05 2.36 2.52 2.36 2.50 350,582 +0.15 +6.38
2025-03-04 2.36 2.40 2.31 2.35 150,985 -0.05 -2.08
2025-03-03 2.53 2.56 2.38 2.40 232,270 -0.14 -5.51
2025-02-28 2.51 2.59 2.51 2.54 228,046 -0.01 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2025-03-10		 2.19
On 2025-03-11		 -0.10 -4.26 2.55
On 2025-03-10		 2.19
On 2025-03-11		 -14.12 2.41
10D 2.59
On 2025-02-26		 2.19
On 2025-03-11		 -0.32 -12.45 2.59
On 2025-02-26		 2.19
On 2025-03-11		 -15.44 2.44
20D 2.80
On 2025-02-14		 2.19
On 2025-03-11		 -0.36 -13.79 2.80
On 2025-02-14		 2.19
On 2025-03-11		 -21.78 2.53
WTD 2.55
On 2025-03-10		 2.19
On 2025-03-11		 -0.16 -6.64 2.55
On 2025-03-10		 2.19
On 2025-03-11		 -14.12 2.32
MTD 2.56
On 2025-03-03		 2.19
On 2025-03-11		 -0.29 -11.42 2.56
On 2025-03-03		 2.19
On 2025-03-11		 -14.29 2.40
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

123.63 -4.62 -3.60 1,884,046
ACIU

AC Immune SA

2.25 -0.15 -6.05 261,210