ACIU: AC Immune SA

As of Wednesday, February 4th, 2026

$ 3.06

-0.28 -8.38%

Open: 3.33
High: 3.36
Low: 3.01
Volume: 368,657
Previous Close on Tuesday, February 3rd, 2026

$ 3.34

+0.07 +2.14%

Open: 3.29
High: 3.41
Low: 3.23
Volume: 256,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 3.33 3.36 3.01 3.06 368,657 -0.28 -8.38
2026-02-03 3.29 3.41 3.23 3.34 256,803 +0.07 +2.14
2026-02-02 3.21 3.35 3.19 3.27 147,703 +0.08 +2.51
2026-01-30 3.34 3.43 3.17 3.19 250,739 -0.21 -6.18
2026-01-29 3.45 3.45 3.31 3.40 169,839 -0.07 -2.02
2026-01-28 3.57 3.58 3.41 3.47 256,069 -0.07 -1.98
2026-01-27 3.51 3.59 3.42 3.54 250,524 +0.06 +1.72
2026-01-26 3.68 3.75 3.45 3.48 2,227 -0.22 -5.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.45
On 2026-01-29		 3.01
On 2026-02-04		 -0.41 -11.82 3.45
On 2026-01-29		 3.01
On 2026-02-04		 -12.75 3.25
10D 3.90
On 2026-01-23		 3.01
On 2026-02-04		 -0.34 -10.00 3.90
On 2026-01-23		 3.01
On 2026-02-04		 -22.82 3.41
20D 3.90
On 2026-01-23		 3.01
On 2026-02-04		 -0.37 -10.79 3.90
On 2026-01-23		 3.01
On 2026-02-04		 -22.82 3.47
WTD 3.41
On 2026-02-03		 3.01
On 2026-02-04		 -0.13 -4.08 3.41
On 2026-02-03		 3.01
On 2026-02-04		 -11.73 3.22
MTD 3.41
On 2026-02-03		 3.01
On 2026-02-04		 -0.13 -4.08 3.41
On 2026-02-03		 3.01
On 2026-02-04		 -11.73 3.22
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

3.06 -0.28 -8.38 368,657