ACIU: AC Immune SA

As of Monday, April 6th, 2026

$ 2.70

-0.06 -2.17%

Open: 2.78
High: 2.85
Low: 2.65
Volume: 170,282
Previous Close on Thursday, April 2nd, 2026

$ 2.76

-0.03 -1.08%

Open: 2.73
High: 2.77
Low: 2.70
Volume: 119,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 2.78 2.85 2.65 2.70 170,282 -0.06 -2.17
2026-04-02 2.73 2.77 2.70 2.76 119,791 -0.03 -1.08
2026-04-01 2.80 2.92 2.76 2.79 199,096 +0.04 +1.45
2026-03-31 2.61 2.77 2.59 2.75 124,009 +0.19 +7.42
2026-03-30 2.77 2.80 2.55 2.56 291,667 -0.14 -5.19
2026-03-27 2.85 2.92 2.70 2.70 260,553 -0.19 -6.57
2026-03-26 2.90 2.99 2.85 2.89 146,153 -0.05 -1.70
2026-03-25 2.92 3.08 2.88 2.94 129,253 +0.08 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.92
On 2026-04-01		 2.55
On 2026-03-30		 0.00 0.00 2.92
On 2026-04-01		 2.65
On 2026-04-06		 -9.25 2.71
10D 3.08
On 2026-03-25		 2.55
On 2026-03-30		 -0.15 -5.26 3.08
On 2026-03-25		 2.55
On 2026-03-30		 -17.21 2.78
20D 3.43
On 2026-03-18		 2.55
On 2026-03-30		 -0.09 -3.23 3.43
On 2026-03-18		 2.55
On 2026-03-30		 -25.66 2.91
WTD 2.85
On 2026-04-06		 2.65
On 2026-04-06		 -0.06 -2.17 -- -- -- 2.70
MTD 2.92
On 2026-04-01		 2.65
On 2026-04-06		 -0.05 -1.82 2.92
On 2026-04-01		 2.65
On 2026-04-06		 -9.25 2.75
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.70 -0.06 -2.17 170,282