ACIU: AC Immune SA

As of Friday, January 17th, 2025

$ 2.68

+0.04 +1.52%

Open: 2.65
High: 2.71
Low: 2.65
Volume: 74,509
Previous Close on Thursday, January 16th, 2025

$ 2.64

-0.04 -1.49%

Open: 2.68
High: 2.74
Low: 2.56
Volume: 224,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.65 2.71 2.65 2.68 74,509 +0.04 +1.52
2025-01-16 2.68 2.74 2.56 2.64 224,004 -0.04 -1.49
2025-01-15 2.69 2.79 2.62 2.68 114,747 +0.07 +2.68
2025-01-14 2.64 2.83 2.60 2.61 174,542 0.00 0.00
2025-01-13 2.67 2.72 2.60 2.61 178,634 -0.11 -4.04
2025-01-10 2.82 2.85 2.66 2.72 73,276 -0.08 -2.86
2025-01-08 2.92 2.92 2.75 2.80 71,081 -0.13 -4.44
2025-01-07 3.00 3.06 2.91 2.93 119,032 -0.05 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2025-01-14		 2.56
On 2025-01-16		 -0.04 -1.47 2.83
On 2025-01-14		 2.56
On 2025-01-16		 -9.54 2.64
10D 3.09
On 2025-01-06		 2.56
On 2025-01-16		 -0.17 -5.96 3.09
On 2025-01-06		 2.56
On 2025-01-16		 -17.26 2.76
20D 3.09
On 2025-01-06		 2.56
On 2025-01-16		 -0.26 -8.84 3.09
On 2025-01-06		 2.56
On 2025-01-16		 -17.26 2.74
WTD 2.83
On 2025-01-14		 2.56
On 2025-01-16		 -0.04 -1.47 2.83
On 2025-01-14		 2.56
On 2025-01-16		 -9.54 2.64
MTD 3.09
On 2025-01-06		 2.56
On 2025-01-16		 -0.02 -0.74 3.09
On 2025-01-06		 2.56
On 2025-01-16		 -17.26 2.77
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

41.69 -0.38 -0.90 4,417,325
ACIU

AC Immune SA

2.68 +0.04 +1.52 74,509