ACIU: AC Immune SA

As of Friday, April 24th, 2026

$ 2.84

-0.13 -4.38%

Open: 3.00
High: 3.01
Low: 2.84
Volume: 144,539
Previous Close on Thursday, April 23rd, 2026

$ 2.97

-0.09 -2.94%

Open: 3.10
High: 3.24
Low: 2.96
Volume: 24,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 3.00 3.01 2.84 2.84 144,539 -0.13 -4.38
2026-04-23 3.10 3.24 2.96 2.97 24,799 -0.09 -2.94
2026-04-22 2.98 3.10 2.85 3.06 149,841 +0.19 +6.62
2026-04-21 3.03 3.03 2.87 2.87 93,451 -0.11 -3.69
2026-04-20 3.00 3.06 2.91 2.98 19,979 -0.03 -1.00
2026-04-17 3.12 3.16 2.97 3.01 265,055 -0.06 -1.95
2026-04-16 3.10 3.16 2.91 3.07 580,107 -0.07 -2.23
2026-04-15 3.10 3.20 3.05 3.14 21,361 -0.05 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.24
On 2026-04-23		 2.84
On 2026-04-24		 -0.17 -5.65 3.24
On 2026-04-23		 2.84
On 2026-04-24		 -12.35 2.94
10D 3.40
On 2026-04-13		 2.84
On 2026-04-24		 -0.44 -13.41 3.40
On 2026-04-13		 2.84
On 2026-04-24		 -16.47 3.04
20D 3.49
On 2026-04-09		 2.55
On 2026-03-30		 -0.05 -1.73 3.49
On 2026-04-09		 2.84
On 2026-04-24		 -18.62 2.98
WTD 3.24
On 2026-04-23		 2.84
On 2026-04-24		 -0.17 -5.65 3.24
On 2026-04-23		 2.84
On 2026-04-24		 -12.35 2.94
MTD 3.49
On 2026-04-09		 2.65
On 2026-04-06		 0.09 3.27 3.49
On 2026-04-09		 2.84
On 2026-04-24		 -18.62 3.04
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.84 -0.13 -4.38 144,539