PLNT: Planet Fitness Inc.
$ 106.83 |
|
+0.29 +0.27% |
Open: | 106.31 |
High: | 107.46 |
Low: | 103.58 |
Volume: | 1,266,302 |
$ 106.54
-2.51 -2.30%
Open: | 108.78 |
High: | 109.29 |
Low: | 106.39 |
Volume: | 1,427,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 106.31 | 107.46 | 103.58 | 106.83 | 1,266,302 | +0.29 | +0.27 |
2025-07-01 | 108.78 | 109.29 | 106.39 | 106.54 | 1,427,821 | -2.51 | -2.30 |
2025-06-30 | 108.56 | 109.23 | 106.12 | 109.05 | 1,626,088 | +0.35 | +0.32 |
2025-06-27 | 107.58 | 110.83 | 107.30 | 108.70 | 3,101,460 | +0.80 | +0.74 |
2025-06-26 | 105.91 | 107.99 | 104.52 | 107.90 | 1,552,995 | +2.42 | +2.29 |
2025-06-25 | 108.41 | 108.77 | 104.94 | 105.48 | 1,731,524 | -2.56 | -2.37 |
2025-06-24 | 109.14 | 110.95 | 106.95 | 108.04 | 1,292,965 | -0.78 | -0.72 |
2025-06-23 | 107.25 | 109.13 | 106.06 | 108.82 | 1,650,973 | +1.58 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.83 On 2025-06-27 |
103.58 On 2025-07-02 |
1.35 | 1.28 | 110.83 On 2025-06-27 |
103.58 On 2025-07-02 |
-6.54 | 107.80 |
10D | 110.95 On 2025-06-24 |
102.77 On 2025-06-18 |
4.16 | 4.05 | 110.95 On 2025-06-24 |
103.58 On 2025-07-02 |
-6.64 | 107.63 |
20D | 110.95 On 2025-06-24 |
99.07 On 2025-06-17 |
1.60 | 1.52 | 107.17 On 2025-06-05 |
99.07 On 2025-06-17 |
-7.56 | 105.69 |
WTD | 109.29 On 2025-07-01 |
103.58 On 2025-07-02 |
-1.87 | -1.72 | 109.29 On 2025-07-01 |
103.58 On 2025-07-02 |
-5.22 | 107.47 |
MTD | 109.29 On 2025-07-01 |
103.58 On 2025-07-02 |
-2.22 | -2.04 | 109.29 On 2025-07-01 |
103.58 On 2025-07-02 |
-5.22 | 106.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLNT
Planet Fitness Inc. |
106.83 | +0.29 | +0.27 | 1,266,302 |