PLNT: Planet Fitness Inc.

As of Tuesday, July 21st, 2026

$ 55.25

-- 0 0%

Open: 55.25
High: 55.25
Low: 55.25
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 55.25

+2.89 +5.52%

Open: 53.00
High: 56.18
Low: 53.00
Volume: 2,651,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 53.00 56.18 53.00 55.25 2,651,419 +2.89 +5.52
2026-07-17 52.84 53.56 52.08 52.36 1,674,939 -0.52 -0.98
2026-07-16 52.28 53.43 52.10 52.88 1,607,664 +0.64 +1.23
2026-07-15 50.76 52.44 50.18 52.24 1,986,348 +1.34 +2.63
2026-07-14 50.35 51.27 49.94 50.90 1,686,358 +0.40 +0.79
2026-07-13 51.05 51.70 50.45 50.50 1,519,048 -0.83 -1.62
2026-07-10 51.83 52.22 51.04 51.33 1,024,267 -0.05 -0.10
2026-07-09 51.02 51.71 50.22 51.38 1,411,434 -0.31 -0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.84 +3.54 +1.04 621,042
KO

The Coca-Cola Company

81.98 -0.14 -0.17 2,541,127
PFE

Pfizer Inc.

24.96 +0.21 +0.85 4,641,506
VZ

Verizon Communications Inc.

43.36 -0.15 -0.33 3,045,493
VIX

CBOE Volatility Index

17.45 -1.23 -6.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,165.42 +326.16 +0.63 79,654,213
DJTA

Dow Jones Transportation Average

22,670.88 +213.09 +0.95 8,077,884
SPX

S&P 500 Index

7,488.75 +45.47 +0.61
OEX

S&P 100 Index

3,692.29 +22.23 +0.61
NDX

NASDAQ 100 Index

28,999.84 +395.60 +1.38
NYA

NYSE Composite Index

23,834.77 +165.11 +0.70
XAX

NYSE AMEX Composite Index

8,210.37 +105.07 +1.30
RUI

RUSSELL 1000 Index

4,077.37 +24.73 +0.61
RUT

Russell 2000 Index

2,967.53 +25.10 +0.85
RUA

Russell 3000 Index

4,259.37 +26.26 +0.62
VIX

CBOE Volatility Index

17.45 -1.23 -6.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.69 -3.38
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

55.25 0.00 0.00