PLNT: Planet Fitness Inc.
$ 94.27 |
|
-1.64 -1.71% |
|
| Open: | 95.63 |
| High: | 95.65 |
| Low: | 93.57 |
| Volume: | 1,592,334 |
$ 95.91
-0.89 -0.92%
| Open: | 97.25 |
| High: | 97.44 |
| Low: | 95.76 |
| Volume: | 919,598 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 95.63 | 95.65 | 93.57 | 94.27 | 1,592,334 | -1.64 | -1.71 |
| 2025-10-08 | 97.25 | 97.44 | 95.76 | 95.91 | 919,598 | -0.89 | -0.92 |
| 2025-10-07 | 98.32 | 98.32 | 96.53 | 96.80 | 1,008,485 | -1.16 | -1.18 |
| 2025-10-06 | 101.15 | 101.62 | 97.64 | 97.96 | 1,456,831 | -2.67 | -2.65 |
| 2025-10-03 | 102.78 | 102.89 | 98.79 | 100.63 | 1,785,104 | -2.07 | -2.02 |
| 2025-10-02 | 102.78 | 104.40 | 102.07 | 102.70 | 719,149 | -0.36 | -0.35 |
| 2025-10-01 | 103.51 | 103.51 | 101.46 | 103.06 | 894,666 | -0.74 | -0.71 |
| 2025-09-30 | 104.56 | 105.07 | 103.55 | 103.80 | 912,644 | -1.37 | -1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.89 On 2025-10-03 |
93.57 On 2025-10-09 |
-8.43 | -8.21 | 102.89 On 2025-10-03 |
93.57 On 2025-10-09 |
-9.05 | 97.11 |
| 10D | 105.19 On 2025-09-29 |
93.57 On 2025-10-09 |
-9.12 | -8.82 | 105.19 On 2025-09-29 |
93.57 On 2025-10-09 |
-11.05 | 100.40 |
| 20D | 105.50 On 2025-09-24 |
93.57 On 2025-10-09 |
-9.16 | -8.86 | 105.50 On 2025-09-24 |
93.57 On 2025-10-09 |
-11.31 | 100.74 |
| WTD | 101.62 On 2025-10-06 |
93.57 On 2025-10-09 |
-6.36 | -6.32 | 101.62 On 2025-10-06 |
93.57 On 2025-10-09 |
-7.92 | 96.24 |
| MTD | 104.40 On 2025-10-02 |
93.57 On 2025-10-09 |
-9.53 | -9.18 | 104.40 On 2025-10-02 |
93.57 On 2025-10-09 |
-10.37 | 98.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |