PLNT: Planet Fitness Inc.
$ 98.28 |
|
+0.41 +0.42% |
|
| Open: | 97.67 |
| High: | 98.82 |
| Low: | 96.61 |
| Volume: | 789,163 |
$ 97.87
+0.84 +0.87%
| Open: | 95.72 |
| High: | 98.15 |
| Low: | 95.29 |
| Volume: | 954,518 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 97.67 | 98.82 | 96.61 | 98.28 | 789,163 | +0.41 | +0.42 |
| 2024-11-19 | 95.72 | 98.15 | 95.29 | 97.87 | 954,518 | +0.84 | +0.87 |
| 2024-11-18 | 95.18 | 97.33 | 94.95 | 97.03 | 1,060,163 | +1.76 | +1.85 |
| 2024-11-15 | 96.33 | 96.66 | 94.44 | 95.27 | 779,460 | -0.94 | -0.98 |
| 2024-11-14 | 96.78 | 97.34 | 95.32 | 96.21 | 959,287 | -0.62 | -0.64 |
| 2024-11-13 | 95.15 | 97.07 | 95.05 | 96.83 | 1,139,957 | +2.14 | +2.26 |
| 2024-11-12 | 94.77 | 95.01 | 92.42 | 94.69 | 1,018,626 | -0.51 | -0.54 |
| 2024-11-11 | 95.89 | 96.94 | 94.62 | 95.20 | 1,397,220 | -0.11 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.82 On 2024-11-20 |
94.44 On 2024-11-15 |
1.45 | 1.50 | 97.34 On 2024-11-14 |
94.44 On 2024-11-15 |
-2.98 | 96.93 |
| 10D | 98.82 On 2024-11-20 |
92.01 On 2024-11-07 |
13.63 | 16.10 | 98.59 On 2024-11-07 |
92.23 On 2024-11-08 |
-6.45 | 96.09 |
| 20D | 98.82 On 2024-11-20 |
77.77 On 2024-10-24 |
18.47 | 23.14 | 98.59 On 2024-11-07 |
92.23 On 2024-11-08 |
-6.45 | 88.12 |
| WTD | 98.82 On 2024-11-20 |
94.95 On 2024-11-18 |
3.01 | 3.16 | 97.33 On 2024-11-18 |
97.33 On 2024-11-18 |
0.00 | 97.73 |
| MTD | 98.82 On 2024-11-20 |
77.79 On 2024-11-05 |
19.76 | 25.17 | 98.59 On 2024-11-07 |
92.23 On 2024-11-08 |
-6.45 | 91.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |