PLNT: Planet Fitness Inc.
$ 95.96 |
|
-- 0 0% |
|
| Open: | 95.96 |
| High: | 95.96 |
| Low: | 95.96 |
| Volume: | N/A |
$ 95.96
-0.73 -0.75%
| Open: | 96.63 |
| High: | 96.76 |
| Low: | 94.05 |
| Volume: | 939,380 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 96.63 | 96.76 | 94.05 | 95.96 | 939,380 | -0.73 | -0.75 |
| 2025-10-22 | 96.31 | 97.60 | 96.12 | 96.69 | 975,209 | +0.16 | +0.17 |
| 2025-10-21 | 95.04 | 96.59 | 94.55 | 96.53 | 735,296 | +1.29 | +1.35 |
| 2025-10-20 | 94.92 | 95.62 | 94.37 | 95.24 | 888,222 | +1.01 | +1.07 |
| 2025-10-17 | 93.73 | 94.76 | 92.66 | 94.23 | 888,456 | +1.65 | +1.78 |
| 2025-10-16 | 94.19 | 94.97 | 91.82 | 92.58 | 1,386,081 | -1.68 | -1.78 |
| 2025-10-15 | 94.22 | 95.51 | 93.71 | 94.26 | 1,233,490 | -0.47 | -0.50 |
| 2025-10-14 | 92.30 | 95.60 | 91.97 | 94.73 | 1,488,999 | +2.06 | +2.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.60 On 2025-10-22 |
92.66 On 2025-10-17 |
3.38 | 3.65 | 97.60 On 2025-10-22 |
94.05 On 2025-10-23 |
-3.63 | 95.73 |
| 10D | 97.60 On 2025-10-22 |
91.58 On 2025-10-13 |
1.69 | 1.79 | 95.60 On 2025-10-14 |
91.82 On 2025-10-16 |
-3.95 | 94.65 |
| 20D | 105.19 On 2025-09-29 |
91.58 On 2025-10-13 |
-7.43 | -7.19 | 105.19 On 2025-09-29 |
91.58 On 2025-10-13 |
-12.94 | 97.52 |
| WTD | 97.60 On 2025-10-22 |
94.05 On 2025-10-23 |
1.73 | 1.84 | 97.60 On 2025-10-22 |
94.05 On 2025-10-23 |
-3.63 | 96.11 |
| MTD | 104.40 On 2025-10-02 |
91.58 On 2025-10-13 |
-7.84 | -7.55 | 104.40 On 2025-10-02 |
91.58 On 2025-10-13 |
-12.28 | 96.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,734.61 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,421.02 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,738.44 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,364.29 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,097.42 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,623.82 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,056.02 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,683.11 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,482.66 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,833.35 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.43 | -0.87 | -5.03 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | 0.00 | 0.00 |