PLNT: Planet Fitness Inc.
$ 77.67 |
|
+0.96 +1.25% |
Open: | 77.34 |
High: | 78.13 |
Low: | 76.46 |
Volume: | 721,011 |
$ 76.71
+1.09 +1.44%
Open: | 76.55 |
High: | 77.61 |
Low: | 76.14 |
Volume: | 602,272 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 77.34 | 78.13 | 76.46 | 77.67 | 721,011 | +0.96 | +1.25 |
2023-03-30 | 76.55 | 77.61 | 76.14 | 76.71 | 602,272 | +1.09 | +1.44 |
2023-03-29 | 76.81 | 76.89 | 75.19 | 75.62 | 507,261 | -0.39 | -0.51 |
2023-03-28 | 75.95 | 76.82 | 75.22 | 76.01 | 472,507 | +0.22 | +0.29 |
2023-03-27 | 74.36 | 76.57 | 74.30 | 75.79 | 863,510 | +1.32 | +1.77 |
2023-03-24 | 74.12 | 74.68 | 73.22 | 74.47 | 704,565 | -0.21 | -0.28 |
2023-03-23 | 75.73 | 76.62 | 74.04 | 74.68 | 597,116 | -0.70 | -0.93 |
2023-03-22 | 76.81 | 77.70 | 75.32 | 75.38 | 771,017 | -1.28 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.13 On 2023-03-31 |
74.30 On 2023-03-27 |
3.20 | 4.30 | 76.57 On 2023-03-27 |
76.57 On 2023-03-27 |
0.00 | 76.36 |
10D | 78.13 On 2023-03-31 |
73.22 On 2023-03-24 |
3.67 | 4.96 | 77.70 On 2023-03-22 |
73.22 On 2023-03-24 |
-5.76 | 75.75 |
20D | 82.71 On 2023-03-06 |
73.13 On 2023-03-15 |
-3.04 | -3.77 | 82.71 On 2023-03-06 |
73.13 On 2023-03-15 |
-11.58 | 76.59 |
WTD | 78.13 On 2023-03-31 |
74.30 On 2023-03-27 |
3.20 | 4.30 | 76.57 On 2023-03-27 |
76.57 On 2023-03-27 |
0.00 | 76.36 |
MTD | 82.71 On 2023-03-06 |
73.13 On 2023-03-15 |
-3.38 | -4.17 | 82.71 On 2023-03-06 |
73.13 On 2023-03-15 |
-11.58 | 77.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |
<