PLNT: Planet Fitness Inc.

As of Friday, April 19th, 2024

$ 58.65

-- 0 0%

Open: 58.65
High: 58.65
Low: 58.65
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 58.65

-0.70 -1.18%

Open: 59.45
High: 59.45
Low: 58.11
Volume: 1,852,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 59.45 59.45 58.11 58.65 1,852,482 -0.70 -1.18
2024-04-17 61.08 61.08 58.93 59.35 1,807,138 -1.41 -2.32
2024-04-16 61.98 62.45 59.87 60.76 2,488,001 -1.80 -2.88
2024-04-15 61.68 63.73 61.46 62.56 1,549,623 +1.27 +2.07
2024-04-12 62.36 62.36 60.80 61.29 2,101,060 -1.31 -2.09
2024-04-11 62.70 63.39 62.13 62.60 1,451,509 -1.02 -1.60
2024-04-10 63.66 64.91 62.60 63.62 1,164,313 -1.52 -2.33
2024-04-09 63.51 65.30 63.11 65.14 1,761,496 +2.07 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.73
On 2024-04-15		 58.11
On 2024-04-18		 -3.95 -6.31 63.73
On 2024-04-15		 58.11
On 2024-04-18		 -8.82 60.52
10D 65.30
On 2024-04-09		 58.11
On 2024-04-18		 -4.01 -6.40 65.30
On 2024-04-09		 58.11
On 2024-04-18		 -11.01 62.02
20D 65.45
On 2024-04-01		 57.16
On 2024-03-21		 1.74 3.06 65.45
On 2024-04-01		 58.11
On 2024-04-18		 -11.21 61.71
WTD 63.73
On 2024-04-15		 58.11
On 2024-04-18		 -2.64 -4.31 63.73
On 2024-04-15		 58.11
On 2024-04-18		 -8.82 60.33
MTD 65.45
On 2024-04-01		 58.11
On 2024-04-18		 -3.98 -6.35 65.45
On 2024-04-01		 58.11
On 2024-04-18		 -11.21 62.46
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.65 -4.29 -2.81 4,407,115
KO

The Coca-Cola Company

59.54 +0.63 +1.06 5,484,566
PFE

Pfizer Inc.

25.79 +0.40 +1.58 15,729,035
VZ

Verizon Communications Inc.

40.24 +0.11 +0.26 7,820,703
VIX

CBOE Volatility Index

18.94 +0.94 +5.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,872.28 +96.90 +0.26 159,018,606
DJTA

Dow Jones Transportation Average

15,054.65 +107.72 +0.72 47,044,591
SPX

S&P 500 Index

4,974.30 -36.82 -0.73
OEX

S&P 100 Index

2,354.18 -24.46 -1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,094.77 -299.54 -1.72
NYA

NYSE Composite Index

17,418.56 +30.48 +0.18
XAX

NYSE AMEX Composite Index

4,836.96 +58.76 +1.23
RUI

RUSSELL 1000 Index

2,724.00 -19.13 -0.70
RUT

Russell 2000 Index

1,941.35 -1.61 -0.08
RUA

Russell 3000 Index

2,842.88 -19.08 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.94 +0.94 +5.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 +0.30 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 +0.49 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.66 +3.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,445.34 -139.86 -1.63
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

58.65 0.00 0.00