PLNT: Planet Fitness Inc.
$ 108.28 |
|
+2.71 +2.57% |
Open: | 105.82 |
High: | 108.89 |
Low: | 105.45 |
Volume: | 1,355,320 |
$ 105.57
-0.76 -0.71%
Open: | 106.50 |
High: | 107.26 |
Low: | 104.39 |
Volume: | 1,032,789 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 105.82 | 108.89 | 105.45 | 108.28 | 1,355,320 | +2.71 | +2.57 |
2025-07-09 | 106.50 | 107.26 | 104.39 | 105.57 | 1,032,789 | -0.76 | -0.71 |
2025-07-08 | 106.53 | 107.66 | 105.49 | 106.33 | 1,088,023 | -0.57 | -0.53 |
2025-07-07 | 107.75 | 107.75 | 106.32 | 106.90 | 690,384 | -0.85 | -0.79 |
2025-07-03 | 106.81 | 108.36 | 106.73 | 107.75 | 733,035 | +0.92 | +0.86 |
2025-07-02 | 106.31 | 107.46 | 103.58 | 106.83 | 1,266,302 | +0.29 | +0.27 |
2025-07-01 | 108.78 | 109.29 | 106.39 | 106.54 | 1,427,821 | -2.51 | -2.30 |
2025-06-30 | 108.56 | 109.23 | 106.12 | 109.05 | 1,626,088 | +0.35 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.89 On 2025-07-10 |
104.39 On 2025-07-09 |
1.45 | 1.36 | 108.36 On 2025-07-03 |
104.39 On 2025-07-09 |
-3.66 | 106.97 |
10D | 110.83 On 2025-06-27 |
103.58 On 2025-07-02 |
2.80 | 2.65 | 110.83 On 2025-06-27 |
103.58 On 2025-07-02 |
-6.54 | 107.39 |
20D | 110.95 On 2025-06-24 |
99.07 On 2025-06-17 |
5.97 | 5.84 | 110.95 On 2025-06-24 |
103.58 On 2025-07-02 |
-6.64 | 106.38 |
WTD | 108.89 On 2025-07-10 |
104.39 On 2025-07-09 |
0.53 | 0.49 | 107.75 On 2025-07-07 |
104.39 On 2025-07-09 |
-3.12 | 106.77 |
MTD | 109.29 On 2025-07-01 |
103.58 On 2025-07-02 |
-0.77 | -0.71 | 109.29 On 2025-07-01 |
103.58 On 2025-07-02 |
-5.22 | 106.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLNT
Planet Fitness Inc. |
108.28 | +2.71 | +2.57 | 1,355,320 |