PLNT: Planet Fitness Inc.

As of Wednesday, February 11th, 2026

$ 93.01

-- 0 0%

Open: 93.01
High: 93.01
Low: 93.01
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 93.01

+1.31 +1.43%

Open: 92.61
High: 93.66
Low: 92.14
Volume: 1,155,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 92.61 93.66 92.14 93.01 1,155,276 +1.31 +1.43
2026-02-09 91.61 92.89 90.10 91.70 1,123,491 +0.09 +0.10
2026-02-06 90.33 92.30 90.08 91.61 2,036,213 +1.00 +1.10
2026-02-05 93.60 94.25 90.51 90.61 1,314,193 -1.57 -1.70
2026-02-04 90.30 93.17 90.30 92.18 1,256,648 +1.42 +1.56
2026-02-03 90.98 91.29 89.37 90.76 1,711,607 -0.52 -0.57
2026-02-02 91.38 93.17 91.12 91.28 1,395,701 +0.24 +0.26
2026-01-30 91.50 92.12 88.83 91.04 1,356,503 -0.73 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.25
On 2026-02-05		 90.08
On 2026-02-06		 2.25 2.48 94.25
On 2026-02-05		 90.08
On 2026-02-06		 -4.42 91.82
10D 94.25
On 2026-02-05		 88.83
On 2026-01-30		 0.33 0.36 93.87
On 2026-01-28		 88.83
On 2026-01-30		 -5.37 91.56
20D 104.53
On 2026-01-13		 88.83
On 2026-01-30		 -7.58 -7.54 104.53
On 2026-01-13		 88.83
On 2026-01-30		 -15.02 94.21
WTD 93.66
On 2026-02-10		 90.10
On 2026-02-09		 1.40 1.53 92.89
On 2026-02-09		 92.89
On 2026-02-09		 0.00 92.36
MTD 94.25
On 2026-02-05		 89.37
On 2026-02-03		 1.97 2.16 94.25
On 2026-02-05		 90.08
On 2026-02-06		 -4.42 91.59
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 346
KO

The Coca-Cola Company

76.81 0.00 0.00 2,323
PFE

Pfizer Inc.

27.61 0.00 0.00 13,037
VZ

Verizon Communications Inc.

47.39 0.00 0.00 995
VIX

CBOE Volatility Index

18.20 +0.44 +2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.20 +0.44 +2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

93.01 0.00 0.00