PLNT: Planet Fitness Inc.
$ 101.77 |
|
-1.66 -1.60% |
|
| Open: | 102.68 |
| High: | 103.11 |
| Low: | 101.44 |
| Volume: | 813,353 |
$ 103.43
+1.95 +1.92%
| Open: | 101.70 |
| High: | 104.69 |
| Low: | 101.70 |
| Volume: | 1,134,863 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 102.68 | 103.11 | 101.44 | 101.77 | 813,051 | -1.66 | -1.60 |
| 2025-09-11 | 101.70 | 104.69 | 101.70 | 103.43 | 1,134,863 | +1.95 | +1.92 |
| 2025-09-10 | 102.38 | 103.14 | 101.12 | 101.48 | 977,914 | -1.10 | -1.07 |
| 2025-09-09 | 104.13 | 104.49 | 102.00 | 102.58 | 753,810 | -1.65 | -1.58 |
| 2025-09-08 | 104.68 | 105.52 | 103.30 | 104.23 | 912,577 | -0.28 | -0.27 |
| 2025-09-05 | 103.17 | 104.70 | 102.90 | 104.51 | 1,003,170 | +1.55 | +1.51 |
| 2025-09-04 | 102.21 | 103.50 | 101.42 | 102.96 | 852,076 | +1.11 | +1.09 |
| 2025-09-03 | 101.30 | 102.15 | 100.96 | 101.85 | 1,277,308 | +0.13 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.52 On 2025-09-08 |
101.12 On 2025-09-10 |
-2.74 | -2.62 | 105.52 On 2025-09-08 |
101.12 On 2025-09-10 |
-4.17 | 102.70 |
| 10D | 106.79 On 2025-08-29 |
100.96 On 2025-09-03 |
-5.03 | -4.71 | 106.79 On 2025-08-29 |
100.96 On 2025-09-03 |
-5.46 | 102.93 |
| 20D | 109.36 On 2025-08-22 |
100.96 On 2025-09-03 |
-3.07 | -2.93 | 109.36 On 2025-08-22 |
100.96 On 2025-09-03 |
-7.68 | 104.85 |
| WTD | 105.52 On 2025-09-08 |
101.12 On 2025-09-10 |
-2.74 | -2.62 | 105.52 On 2025-09-08 |
101.12 On 2025-09-10 |
-4.17 | 102.70 |
| MTD | 105.59 On 2025-09-02 |
100.96 On 2025-09-03 |
-3.03 | -2.89 | 105.59 On 2025-09-02 |
100.96 On 2025-09-03 |
-4.38 | 102.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |