PLNT: Planet Fitness Inc.
$ 82.31 |
|
+1.02 +1.25% |
Open: | 81.58 |
High: | 82.87 |
Low: | 81.58 |
Volume: | 757,898 |
$ 81.29
+0.32 +0.40%
Open: | 80.50 |
High: | 81.51 |
Low: | 79.73 |
Volume: | 822,012 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 81.58 | 82.87 | 81.58 | 82.31 | 757,898 | +1.02 | +1.25 |
2024-09-11 | 80.50 | 81.51 | 79.73 | 81.29 | 822,012 | +0.32 | +0.40 |
2024-09-10 | 80.82 | 81.14 | 80.07 | 80.97 | 1,063,046 | +0.12 | +0.15 |
2024-09-09 | 81.64 | 81.84 | 80.23 | 80.85 | 1,179,958 | -0.71 | -0.87 |
2024-09-06 | 83.36 | 83.36 | 81.01 | 81.56 | 1,151,283 | -0.17 | -0.21 |
2024-09-05 | 80.62 | 81.73 | 79.91 | 81.73 | 1,464,625 | +2.75 | +3.48 |
2024-09-04 | 79.49 | 79.90 | 78.37 | 78.98 | 1,315,434 | -0.75 | -0.94 |
2024-09-03 | 80.65 | 81.38 | 79.06 | 79.73 | 1,062,482 | -1.48 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.36 On 2024-09-06 |
79.73 On 2024-09-11 |
0.58 | 0.71 | 83.36 On 2024-09-06 |
79.73 On 2024-09-11 |
-4.35 | 81.40 |
10D | 83.36 On 2024-09-06 |
78.37 On 2024-09-04 |
0.75 | 0.92 | 82.48 On 2024-08-29 |
78.37 On 2024-09-04 |
-4.98 | 80.97 |
20D | 83.36 On 2024-09-06 |
78.23 On 2024-08-20 |
2.55 | 3.20 | 82.82 On 2024-08-26 |
78.37 On 2024-09-04 |
-5.37 | 80.69 |
WTD | 82.87 On 2024-09-12 |
79.73 On 2024-09-11 |
0.75 | 0.92 | 81.84 On 2024-09-09 |
79.73 On 2024-09-11 |
-2.58 | 81.36 |
MTD | 83.36 On 2024-09-06 |
78.37 On 2024-09-04 |
1.10 | 1.35 | 83.36 On 2024-09-06 |
79.73 On 2024-09-11 |
-4.35 | 80.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLNT
Planet Fitness Inc. |
82.31 | +1.02 | +1.25 | 757,898 |