PLNT: Planet Fitness Inc.

As of Monday, September 25th, 2023

$ 45.17

-0.20 -0.44%

Open: 44.76
High: 45.69
Low: 44.58
Volume: 2,458,503
Previous Close on Friday, September 22nd, 2023

$ 45.37

-0.44 -0.96%

Open: 46.00
High: 46.20
Low: 44.62
Volume: 3,320,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 44.76 45.69 44.58 45.17 2,458,503 -0.20 -0.44
2023-09-22 46.00 46.20 44.62 45.37 3,320,070 -0.44 -0.96
2023-09-21 46.27 47.12 45.57 45.81 3,069,466 -0.89 -1.91
2023-09-20 46.38 47.46 46.32 46.70 3,269,431 +0.28 +0.60
2023-09-19 47.47 47.67 45.58 46.42 6,027,639 -2.08 -4.29
2023-09-18 49.66 50.00 48.01 48.50 6,329,738 -1.79 -3.56
2023-09-15 56.01 56.72 49.91 50.29 12,712,665 -9.51 -15.90
2023-09-14 59.34 60.48 59.19 59.80 1,039,176 +0.92 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.67
On 2023-09-19		 44.58
On 2023-09-25		 -3.33 -6.87 47.67
On 2023-09-19		 44.58
On 2023-09-25		 -6.48 45.89
10D 60.48
On 2023-09-14		 44.58
On 2023-09-25		 -13.15 -22.55 60.48
On 2023-09-14		 44.58
On 2023-09-25		 -26.29 50.65
20D 62.00
On 2023-09-01		 44.58
On 2023-09-25		 -14.85 -24.74 62.00
On 2023-09-01		 44.58
On 2023-09-25		 -28.10 55.51
WTD 45.69
On 2023-09-25		 44.58
On 2023-09-25		 -0.20 -0.44 -- -- -- 45.17
MTD 62.00
On 2023-09-01		 44.58
On 2023-09-25		 -15.63 -25.71 62.00
On 2023-09-01		 44.58
On 2023-09-25		 -28.10 54.12
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40