PLNT: Planet Fitness Inc.
$ 97.08 |
|
-4.65 -4.57% |
|
| Open: | 99.80 |
| High: | 101.93 |
| Low: | 93.81 |
| Volume: | 5,481,058 |
$ 101.73
+1.86 +1.86%
| Open: | 99.77 |
| High: | 102.92 |
| Low: | 99.77 |
| Volume: | 2,941,053 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 99.80 | 101.93 | 93.81 | 97.08 | 5,481,058 | -4.65 | -4.57 |
| 2025-05-07 | 99.77 | 102.92 | 99.77 | 101.73 | 2,941,053 | +1.86 | +1.86 |
| 2025-05-06 | 97.14 | 99.90 | 96.53 | 99.87 | 1,516,820 | +1.46 | +1.48 |
| 2025-05-05 | 98.81 | 99.60 | 98.06 | 98.41 | 1,167,585 | -0.67 | -0.68 |
| 2025-05-02 | 95.96 | 99.18 | 95.00 | 99.08 | 1,129,266 | +4.31 | +4.55 |
| 2025-05-01 | 94.54 | 95.55 | 93.88 | 94.77 | 1,419,326 | +0.18 | +0.19 |
| 2025-04-30 | 94.45 | 95.02 | 92.47 | 94.59 | 1,368,545 | -0.99 | -1.04 |
| 2025-04-29 | 95.71 | 96.12 | 93.02 | 95.58 | 1,089,968 | -0.57 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.92 On 2025-05-07 |
93.81 On 2025-05-08 |
2.31 | 2.44 | 102.92 On 2025-05-07 |
93.81 On 2025-05-08 |
-8.86 | 99.23 |
| 10D | 102.92 On 2025-05-07 |
92.47 On 2025-04-30 |
0.75 | 0.78 | 102.92 On 2025-05-07 |
93.81 On 2025-05-08 |
-8.86 | 97.31 |
| 20D | 102.92 On 2025-05-07 |
90.67 On 2025-04-21 |
2.50 | 2.64 | 102.92 On 2025-05-07 |
93.81 On 2025-05-08 |
-8.86 | 96.43 |
| WTD | 102.92 On 2025-05-07 |
93.81 On 2025-05-08 |
-2.00 | -2.02 | 102.92 On 2025-05-07 |
93.81 On 2025-05-08 |
-8.86 | 99.27 |
| MTD | 102.92 On 2025-05-07 |
93.81 On 2025-05-08 |
2.49 | 2.63 | 102.92 On 2025-05-07 |
93.81 On 2025-05-08 |
-8.86 | 98.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |