PLNT: Planet Fitness Inc.

As of Tuesday, May 17th, 2022

$ 72.00

-- 0 0%

Open: 72.00
High: 72.00
Low: 72.00
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 72.00

-0.59 -0.81%

Open: 72.36
High: 72.85
Low: 71.15
Volume: 935,120
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,450.64 +227.22 +0.71% 135,406,220
DJTA

Dow Jones Transportation Average

14,614.20 +279.43 +1.95% 40,105,512
SPX

S&P 500 Index

4,058.69 +50.68 +1.26% 0
OEX

S&P 100 Index

1,843.77 +22.22 +1.22% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,431.10 +187.52 +1.53% 0
NYA

NYSE Composite Index

15,454.01 +194.20 +1.27%
XAX

NYSE AMEX Composite Index

4,088.72 +13.59 +0.33%
RUI

RUSSELL 1000 Index

2,226.50 +27.30 +1.24%
RUT

Russell 2000 Index

1,819.80 +36.38 +2.04%
RUA

Russell 3000 Index

2,340.84 +29.77 +1.29%
W5000

Wilshire 5000 Total Market Index

40,265.16 +479.01 +1.20%
VIX

CBOE Volatility Index

26.43 -1.04 -3.79% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.49 -0.57 -1.84% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.44 -0.59 -1.90% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.72 -0.79 -2.68% 0
VXN

CBOE NASDAQ 100 Volatility Index

34.94 -2.50 -6.68% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,033.48 +36.89 +0.62% 0
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

72.00 0.00 0.00%