PLNT: Planet Fitness Inc.
$ 45.17 |
|
-0.20 -0.44% |
Open: | 44.76 |
High: | 45.69 |
Low: | 44.58 |
Volume: | 2,458,503 |
$ 45.37
-0.44 -0.96%
Open: | 46.00 |
High: | 46.20 |
Low: | 44.62 |
Volume: | 3,320,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 44.76 | 45.69 | 44.58 | 45.17 | 2,458,503 | -0.20 | -0.44 |
2023-09-22 | 46.00 | 46.20 | 44.62 | 45.37 | 3,320,070 | -0.44 | -0.96 |
2023-09-21 | 46.27 | 47.12 | 45.57 | 45.81 | 3,069,466 | -0.89 | -1.91 |
2023-09-20 | 46.38 | 47.46 | 46.32 | 46.70 | 3,269,431 | +0.28 | +0.60 |
2023-09-19 | 47.47 | 47.67 | 45.58 | 46.42 | 6,027,639 | -2.08 | -4.29 |
2023-09-18 | 49.66 | 50.00 | 48.01 | 48.50 | 6,329,738 | -1.79 | -3.56 |
2023-09-15 | 56.01 | 56.72 | 49.91 | 50.29 | 12,712,665 | -9.51 | -15.90 |
2023-09-14 | 59.34 | 60.48 | 59.19 | 59.80 | 1,039,176 | +0.92 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.67 On 2023-09-19 |
44.58 On 2023-09-25 |
-3.33 | -6.87 | 47.67 On 2023-09-19 |
44.58 On 2023-09-25 |
-6.48 | 45.89 |
10D | 60.48 On 2023-09-14 |
44.58 On 2023-09-25 |
-13.15 | -22.55 | 60.48 On 2023-09-14 |
44.58 On 2023-09-25 |
-26.29 | 50.65 |
20D | 62.00 On 2023-09-01 |
44.58 On 2023-09-25 |
-14.85 | -24.74 | 62.00 On 2023-09-01 |
44.58 On 2023-09-25 |
-28.10 | 55.51 |
WTD | 45.69 On 2023-09-25 |
44.58 On 2023-09-25 |
-0.20 | -0.44 | -- | -- | -- | 45.17 |
MTD | 62.00 On 2023-09-01 |
44.58 On 2023-09-25 |
-15.63 | -25.71 | 62.00 On 2023-09-01 |
44.58 On 2023-09-25 |
-28.10 | 54.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |