PLNT: Planet Fitness Inc.

As of Friday, March 31st, 2023

$ 77.67

+0.96 +1.25%

Open: 77.34
High: 78.13
Low: 76.46
Volume: 721,011
Previous Close on Thursday, March 30th, 2023

$ 76.71

+1.09 +1.44%

Open: 76.55
High: 77.61
Low: 76.14
Volume: 602,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 77.34 78.13 76.46 77.67 721,011 +0.96 +1.25
2023-03-30 76.55 77.61 76.14 76.71 602,272 +1.09 +1.44
2023-03-29 76.81 76.89 75.19 75.62 507,261 -0.39 -0.51
2023-03-28 75.95 76.82 75.22 76.01 472,507 +0.22 +0.29
2023-03-27 74.36 76.57 74.30 75.79 863,510 +1.32 +1.77
2023-03-24 74.12 74.68 73.22 74.47 704,565 -0.21 -0.28
2023-03-23 75.73 76.62 74.04 74.68 597,116 -0.70 -0.93
2023-03-22 76.81 77.70 75.32 75.38 771,017 -1.28 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.13
On 2023-03-31		 74.30
On 2023-03-27		 3.20 4.30 76.57
On 2023-03-27		 76.57
On 2023-03-27		 0.00 76.36
10D 78.13
On 2023-03-31		 73.22
On 2023-03-24		 3.67 4.96 77.70
On 2023-03-22		 73.22
On 2023-03-24		 -5.76 75.75
20D 82.71
On 2023-03-06		 73.13
On 2023-03-15		 -3.04 -3.77 82.71
On 2023-03-06		 73.13
On 2023-03-15		 -11.58 76.59
WTD 78.13
On 2023-03-31		 74.30
On 2023-03-27		 3.20 4.30 76.57
On 2023-03-27		 76.57
On 2023-03-27		 0.00 76.36
MTD 82.71
On 2023-03-06		 73.13
On 2023-03-15		 -3.38 -4.17 82.71
On 2023-03-06		 73.13
On 2023-03-15		 -11.58 77.08
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
<
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index