PLNT: Planet Fitness Inc.
$ 93.08 |
|
-0.65 -0.69% |
|
| Open: | 93.71 |
| High: | 94.91 |
| Low: | 91.84 |
| Volume: | 1,373,247 |
$ 93.73
-3.58 -3.68%
| Open: | 95.89 |
| High: | 96.57 |
| Low: | 91.39 |
| Volume: | 2,145,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 93.71 | 94.91 | 91.84 | 93.08 | 1,373,247 | -0.65 | -0.69 |
| 2025-03-10 | 95.89 | 96.57 | 91.39 | 93.73 | 2,145,594 | -3.58 | -3.68 |
| 2025-03-07 | 93.87 | 97.65 | 93.87 | 97.31 | 1,744,254 | +2.98 | +3.16 |
| 2025-03-06 | 94.58 | 97.21 | 93.99 | 94.33 | 1,191,532 | -2.21 | -2.29 |
| 2025-03-05 | 95.46 | 97.24 | 95.01 | 96.54 | 2,235,346 | +1.27 | +1.33 |
| 2025-03-04 | 91.53 | 96.85 | 90.19 | 95.27 | 2,403,896 | +2.21 | +2.37 |
| 2025-03-03 | 93.07 | 94.81 | 92.09 | 93.06 | 2,143,587 | +0.51 | +0.55 |
| 2025-02-28 | 90.60 | 93.05 | 90.03 | 92.55 | 1,975,648 | +1.17 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.65 On 2025-03-07 |
91.39 On 2025-03-10 |
-2.19 | -2.30 | 97.65 On 2025-03-07 |
91.39 On 2025-03-10 |
-6.42 | 95.00 |
| 10D | 97.65 On 2025-03-07 |
88.76 On 2025-02-27 |
2.96 | 3.28 | 97.65 On 2025-03-07 |
91.39 On 2025-03-10 |
-6.42 | 93.79 |
| 20D | 106.41 On 2025-02-11 |
88.76 On 2025-02-27 |
-13.31 | -12.51 | 106.41 On 2025-02-11 |
88.76 On 2025-02-27 |
-16.59 | 96.72 |
| WTD | 96.57 On 2025-03-10 |
91.39 On 2025-03-10 |
-4.23 | -4.35 | 96.57 On 2025-03-10 |
91.84 On 2025-03-11 |
-4.90 | 93.41 |
| MTD | 97.65 On 2025-03-07 |
90.19 On 2025-03-04 |
0.53 | 0.57 | 97.65 On 2025-03-07 |
91.39 On 2025-03-10 |
-6.42 | 94.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |