PLNT: Planet Fitness Inc.
$ 103.03 |
|
-- 0 0% |
Open: | 103.03 |
High: | 103.03 |
Low: | 103.03 |
Volume: | N/A |
$ 103.03
-0.29 -0.28%
Open: | 103.51 |
High: | 104.24 |
Low: | 101.99 |
Volume: | 1,178,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 103.51 | 104.24 | 101.99 | 103.03 | 1,178,920 | -0.29 | -0.28 |
2025-05-28 | 102.57 | 103.52 | 101.94 | 103.32 | 1,220,993 | +0.80 | +0.78 |
2025-05-27 | 105.99 | 106.29 | 101.40 | 102.52 | 1,903,346 | -2.88 | -2.73 |
2025-05-23 | 102.01 | 105.61 | 100.38 | 105.40 | 1,539,659 | +0.60 | +0.57 |
2025-05-22 | 106.00 | 106.75 | 104.28 | 104.80 | 1,638,860 | +0.74 | +0.71 |
2025-05-21 | 103.60 | 105.24 | 102.11 | 104.06 | 1,676,702 | +0.65 | +0.63 |
2025-05-20 | 101.76 | 103.48 | 101.23 | 103.41 | 1,259,427 | +0.95 | +0.93 |
2025-05-19 | 99.00 | 102.49 | 98.58 | 102.46 | 1,275,422 | +3.60 | +3.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.75 On 2025-05-22 |
100.38 On 2025-05-23 |
-1.03 | -0.99 | 106.75 On 2025-05-22 |
100.38 On 2025-05-23 |
-5.97 | 103.81 |
10D | 106.75 On 2025-05-22 |
97.06 On 2025-05-15 |
5.06 | 5.16 | 106.75 On 2025-05-22 |
100.38 On 2025-05-23 |
-5.97 | 102.58 |
20D | 106.75 On 2025-05-22 |
92.78 On 2025-05-09 |
8.44 | 8.92 | 102.92 On 2025-05-07 |
92.78 On 2025-05-09 |
-9.85 | 99.78 |
WTD | 106.29 On 2025-05-27 |
101.40 On 2025-05-27 |
-2.37 | -2.25 | 106.29 On 2025-05-27 |
101.94 On 2025-05-28 |
-4.09 | 102.96 |
MTD | 106.75 On 2025-05-22 |
92.78 On 2025-05-09 |
8.44 | 8.92 | 102.92 On 2025-05-07 |
92.78 On 2025-05-09 |
-9.85 | 99.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,174.82 | -40.91 | -0.10 | 143,762,952 |
DJTA
Dow Jones Transportation Average |
14,689.71 | -55.67 | -0.38 | 31,171,792 |
SPX
S&P 500 Index |
5,898.43 | -13.74 | -0.23 | |
OEX
S&P 100 Index |
2,879.39 | -6.21 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,311.30 | -52.65 | -0.25 | |
NYA
NYSE Composite Index |
19,717.18 | -26.67 | -0.14 | |
XAX
NYSE AMEX Composite Index |
5,193.40 | -18.72 | -0.36 | |
RUI
RUSSELL 1000 Index |
3,227.70 | -7.87 | -0.24 | |
RUT
Russell 2000 Index |
2,065.84 | -8.94 | -0.43 | |
RUA
Russell 3000 Index |
3,351.90 | -8.44 | -0.25 | |
VIX
CBOE Volatility Index |
19.22 | +0.04 | +0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.18 | +0.08 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.13 | +0.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,846.48 | -15.57 | -0.16 |