PLNT (Planet Fitness Inc.) Stock Historical Data
$ 75.21 |
|
+0.26 +0.35% |
|
| Open: | 74.47 |
| High: | 76.17 |
| Low: | 73.25 |
| Volume: | 1,614,618 |
$ 74.95
+0.61 +0.82%
| Open: | 75.87 |
| High: | 76.74 |
| Low: | 74.93 |
| Volume: | 1,472,259 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,124.06 | -84.41 | -0.18 | 470,267,538 |
|
DJTA
Dow Jones Transportation Average |
18,328.82 | +243.05 | +1.34 | 125,668,493 |
|
SPX
S&P 500 Index |
6,556.37 | -24.63 | -0.37 | |
|
OEX
S&P 100 Index |
3,197.84 | -20.27 | -0.63 | |
|
NDX
NASDAQ 100 Index |
24,002.45 | -186.14 | -0.77 | |
|
NYA
NYSE Composite Index |
21,971.30 | +60.53 | +0.28 | |
|
XAX
NYSE AMEX Composite Index |
8,621.07 | +152.73 | +1.80 | |
|
RUI
RUSSELL 1000 Index |
3,578.49 | -13.25 | -0.37 | |
|
RUT
Russell 2000 Index |
2,505.44 | +11.22 | +0.45 | |
|
RUA
Russell 3000 Index |
3,730.88 | -12.40 | -0.33 | |
|
VIX
CBOE Volatility Index |
26.95 | +0.80 | +3.06 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.64 | +0.12 | +0.45 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.22 | +0.28 | +1.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
26.56 | +0.46 | +1.76 |