PLNT (Planet Fitness Inc.) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 82.83

-- 0 0%

Open: 82.83
High: 82.83
Low: 82.83
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 82.83

+0.99 +1.21%

Open: 80.86
High: 83.45
Low: 80.00
Volume: 1,814,802
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.84 +4.70 +1.41 652,828
KO

The Coca-Cola Company

78.18 -1.17 -1.47 3,329,672
PFE

Pfizer Inc.

26.62 +0.04 +0.14 5,202,292
VZ

Verizon Communications Inc.

50.84 -0.03 -0.06 4,515,689
VIX

CBOE Volatility Index

20.59 -2.98 -12.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,797.00 +295.73 +0.61 120,253,360
DJTA

Dow Jones Transportation Average

19,731.80 +45.99 +0.23 25,740,827
SPX

S&P 500 Index

6,875.44 +58.81 +0.86
OEX

S&P 100 Index

3,361.45 +29.80 +0.89
NDX

NASDAQ 100 Index

25,096.55 +376.47 +1.52
NYA

NYSE Composite Index

23,082.47 +84.24 +0.37
XAX

NYSE AMEX Composite Index

8,750.30 +54.64 +0.63
RUI

RUSSELL 1000 Index

3,753.74 +30.62 +0.82
RUT

Russell 2000 Index

2,638.60 +30.24 +1.16
RUA

Russell 3000 Index

3,914.26 +32.52 +0.84
VIX

CBOE Volatility Index

20.59 -2.98 -12.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.27 -0.72 -2.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.57 -1.18 -4.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 -1.56 -6.63
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

82.83 0.00 0.00