PLNT (Planet Fitness Inc.) Stock Historical Data

As of Tuesday, August 11th, 2026

$ 48.96

-- 0 0%

Open: 48.96
High: 48.96
Low: 48.96
Volume: N/A
Previous Close on Monday, August 10th, 2026

$ 48.96

-1.05 -2.10%

Open: 49.60
High: 49.90
Low: 48.41
Volume: 3,218,381
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.70 0.00 0.00 108
KO

The Coca-Cola Company

86.87 0.00 0.00 9,184
PFE

Pfizer Inc.

27.05 0.00 0.00 10,158
VZ

Verizon Communications Inc.

47.03 0.00 0.00 881
VIX

CBOE Volatility Index

15.41 -0.04 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,975.98 0.00 0.00 413,895,987
DJTA

Dow Jones Transportation Average

21,366.08 0.00 0.00 66,649,127
SPX

S&P 500 Index

7,753.11 0.00 0.00
OEX

S&P 100 Index

3,834.35 0.00 0.00
NDX

NASDAQ 100 Index

29,621.80 0.00 0.00
NYA

NYSE Composite Index

24,667.89 0.00 0.00
XAX

NYSE AMEX Composite Index

8,721.11 0.00 0.00
RUI

RUSSELL 1000 Index

4,225.78 0.00 0.00
RUT

Russell 2000 Index

3,017.40 0.00 0.00
RUA

Russell 3000 Index

4,410.87 0.00 0.00
VIX

CBOE Volatility Index

15.41 -0.04 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

48.96 0.00 0.00