RELY: Remitly Global Inc.

As of Friday, September 25th, 2026

$ 21.36

+0.20 +0.95%

Open: 21.38
High: 21.63
Low: 21.00
Volume: 3,357,851
Previous Close on Thursday, September 24th, 2026

$ 21.16

+0.97 +4.80%

Open: 20.12
High: 21.27
Low: 20.11
Volume: 4,853,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 21.38 21.63 21.00 21.36 3,357,851 +0.20 +0.95
2026-09-24 20.12 21.27 20.11 21.16 4,853,068 +0.97 +4.80
2026-09-23 21.05 21.05 19.53 20.19 6,738,372 -1.09 -5.12
2026-09-22 21.98 22.25 21.03 21.28 4,379,500 -0.31 -1.44
2026-09-21 21.96 22.06 21.56 21.59 3,569,657 -0.34 -1.55
2026-09-18 21.59 22.28 21.56 21.93 8,906,950 +0.20 +0.92
2026-09-17 22.61 22.93 21.72 21.73 4,006,917 -0.42 -1.90
2026-09-16 21.90 22.35 21.52 22.15 3,873,232 +0.32 +1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
RELY

Remitly Global Inc.

21.36 +0.20 +0.95 3,357,851