RELY: Remitly Global Inc.
$ 22.04 |
|
-2.03 -8.43% |
|
| Open: | 22.62 |
| High: | 24.00 |
| Low: | 20.72 |
| Volume: | 11,520,764 |
$ 24.07
-1.31 -5.17%
| Open: | 26.69 |
| High: | 28.00 |
| Low: | 26.22 |
| Volume: | 7,912,067 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.62 | 24.00 | 20.72 | 22.04 | 11,520,759 | -2.03 | -8.43 |
| 2026-11-04 | 26.69 | 28.00 | 26.22 | 24.07 | 7,912,067 | -1.31 | -5.17 |
| 2026-11-03 | 25.37 | 25.83 | 25.06 | 25.38 | 2,630,316 | +0.13 | +0.51 |
| 2026-11-02 | 24.20 | 25.86 | 24.15 | 25.25 | 3,019,847 | +1.10 | +4.55 |
| 2026-10-30 | 24.42 | 24.83 | 23.87 | 24.15 | 1,925,738 | -0.49 | -1.99 |
| 2026-10-29 | 24.32 | 24.83 | 24.01 | 24.64 | 1,560,273 | +0.37 | +1.52 |
| 2026-10-28 | 24.06 | 24.66 | 23.92 | 24.27 | 1,440,791 | +0.06 | +0.25 |
| 2026-10-27 | 24.63 | 24.81 | 23.98 | 24.21 | 2,510,815 | -0.36 | -1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.00 On 2026-11-04 |
20.72 On 2026-11-05 |
-2.60 | -10.55 | 28.00 On 2026-11-04 |
20.72 On 2026-11-05 |
-26.02 | 24.18 |
| 10D | 28.00 On 2026-11-04 |
20.72 On 2026-11-05 |
-3.28 | -12.95 | 28.00 On 2026-11-04 |
20.72 On 2026-11-05 |
-26.02 | 24.34 |
| 20D | 28.00 On 2026-11-04 |
20.72 On 2026-11-05 |
-1.48 | -6.29 | 28.00 On 2026-11-04 |
20.72 On 2026-11-05 |
-26.02 | 24.34 |
| WTD | 28.00 On 2026-11-04 |
20.72 On 2026-11-05 |
-2.11 | -8.74 | 28.00 On 2026-11-04 |
20.72 On 2026-11-05 |
-26.02 | 24.18 |
| MTD | 28.00 On 2026-11-04 |
20.72 On 2026-11-05 |
-2.11 | -8.74 | 28.00 On 2026-11-04 |
20.72 On 2026-11-05 |
-26.02 | 24.18 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |