RELY: Remitly Global Inc.

As of Friday, October 16th, 2026

$ 24.16

-0.49 -1.99%

Open: 24.70
High: 25.20
Low: 23.78
Volume: 2,748,997
Previous Close on Thursday, October 15th, 2026

$ 24.65

+1.16 +4.94%

Open: 23.58
High: 24.70
Low: 23.46
Volume: 3,019,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 24.70 25.20 23.78 24.16 2,748,997 -0.49 -1.99
2026-10-15 23.58 24.70 23.46 24.65 3,019,417 +1.16 +4.94
2026-10-14 23.52 23.58 22.95 23.49 1,927,714 -0.27 -1.14
2026-10-13 23.54 23.97 23.29 23.76 2,682,548 +0.22 +0.93
2026-10-12 24.14 24.26 23.51 23.54 1,922,835 -0.59 -2.45
2026-10-09 23.45 24.20 23.27 24.13 2,013,119 +0.61 +2.59
2026-10-08 22.75 23.56 22.72 23.52 3,403,495 +0.59 +2.57
2026-10-07 22.95 23.36 22.87 22.93 2,599,071 -0.27 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.20
On 2026-10-16		 22.95
On 2026-10-14		 0.03 0.12 24.26
On 2026-10-12		 22.95
On 2026-10-14		 -5.40 23.92
10D 25.20
On 2026-10-16		 21.71
On 2026-10-05		 2.39 10.98 24.26
On 2026-10-12		 22.95
On 2026-10-14		 -5.40 23.63
20D 25.20
On 2026-10-16		 19.53
On 2026-09-23		 2.23 10.17 22.25
On 2026-09-22		 19.53
On 2026-09-23		 -12.25 22.49
WTD 25.20
On 2026-10-16		 22.95
On 2026-10-14		 0.03 0.12 24.26
On 2026-10-12		 22.95
On 2026-10-14		 -5.40 23.92
MTD 25.20
On 2026-10-16		 21.00
On 2026-10-01		 2.82 13.21 24.26
On 2026-10-12		 22.95
On 2026-10-14		 -5.40 23.30
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
RELY

Remitly Global Inc.

24.16 -0.49 -1.99 2,748,997