BBY: Best Buy Co., Inc.

As of Wednesday, May 29th, 2024

$ 71.90

-0.65 -0.90%

Open: 72.00
High: 72.52
Low: 70.87
Volume: 5,674,124
Previous Close on Tuesday, May 28th, 2024

$ 72.55

+1.05 +1.47%

Open: 71.87
High: 73.42
Low: 71.70
Volume: 3,370,746
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 72.00 72.52 70.87 71.90 5,674,124 -0.65 -0.90
2024-05-28 71.87 73.42 71.70 72.55 3,370,746 +1.05 +1.47
2024-05-24 70.02 71.55 70.02 71.50 2,979,824 +1.87 +2.69
2024-05-23 70.63 70.64 69.29 69.63 2,242,608 -0.87 -1.23
2024-05-22 71.75 72.82 70.29 70.50 4,398,234 -2.17 -2.99
2024-05-21 73.81 73.91 72.41 72.67 2,451,124 -1.24 -1.68
2024-05-20 73.41 74.34 73.17 73.91 2,398,392 +0.56 +0.76
2024-05-17 73.30 73.62 72.54 73.35 1,603,675 -0.29 -0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.42
On 2024-05-28
69.29
On 2024-05-23
-0.77 -1.06 72.82
On 2024-05-22
69.29
On 2024-05-23
-4.85 71.22
10D 75.48
On 2024-05-15
69.29
On 2024-05-23
-2.45 -3.30 75.48
On 2024-05-15
69.29
On 2024-05-23
-8.20 72.30
20D 76.49
On 2024-05-14
69.29
On 2024-05-23
-1.74 -2.36 76.49
On 2024-05-14
69.29
On 2024-05-23
-9.41 73.00
WTD 73.42
On 2024-05-28
70.87
On 2024-05-29
0.40 0.56 73.42
On 2024-05-28
70.87
On 2024-05-29
-3.47 72.23
MTD 76.49
On 2024-05-14
69.29
On 2024-05-23
-1.74 -2.36 76.49
On 2024-05-14
69.29
On 2024-05-23
-9.41 73.00
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61