BBY: Best Buy Co., Inc.

As of Wednesday, April 16th, 2025

$ 59.63

-1.51 -2.47%

Open: 60.54
High: 61.44
Low: 59.16
Volume: 3,157,554
Previous Close on Tuesday, April 15th, 2025

$ 61.14

-0.62 -1.00%

Open: 61.82
High: 62.95
Low: 60.77
Volume: 4,033,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 60.54 61.44 59.16 59.63 3,157,554 -1.51 -2.47
2025-04-15 61.82 62.95 60.77 61.14 4,033,335 -0.62 -1.00
2025-04-14 64.53 64.53 61.10 61.76 9,498,167 +1.33 +2.20
2025-04-11 58.92 60.63 57.25 60.43 5,162,918 +0.68 +1.14
2025-04-10 61.29 61.42 57.25 59.75 7,004,632 -3.90 -6.13
2025-04-09 56.49 63.83 54.99 63.65 11,823,130 +7.48 +13.32
2025-04-08 64.00 64.46 55.00 56.17 7,833,118 -5.06 -8.26
2025-04-07 59.46 65.10 58.37 61.23 9,935,208 +0.79 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.53
On 2025-04-14		 57.25
On 2025-04-10		 -4.02 -6.32 64.53
On 2025-04-14		 59.16
On 2025-04-16		 -8.32 60.54
10D 67.16
On 2025-04-03		 54.99
On 2025-04-09		 -16.10 -21.26 67.16
On 2025-04-03		 54.99
On 2025-04-09		 -18.12 60.64
20D 76.29
On 2025-04-02		 54.99
On 2025-04-09		 -14.16 -19.19 76.29
On 2025-04-02		 54.99
On 2025-04-09		 -27.92 67.48
WTD 64.53
On 2025-04-14		 59.16
On 2025-04-16		 -0.80 -1.32 64.53
On 2025-04-14		 59.16
On 2025-04-16		 -8.32 60.84
MTD 76.29
On 2025-04-02		 54.99
On 2025-04-09		 -13.98 -18.99 76.29
On 2025-04-02		 54.99
On 2025-04-09		 -27.92 63.04
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

111.29 +1.00 +0.91 1,799,604
APD

Air Products and Chemicals Inc.

261.32 -3.98 -1.50 1,556,699
TKR

The Timken Company

60.97 -1.08 -1.74 575,967
ITW

Illinois Tool Works Inc

229.80 -1.70 -0.73 1,345,556
BBY

Best Buy Co., Inc.

59.63 -1.51 -2.47 3,157,554