BBY: Best Buy Co., Inc.

As of Tuesday, September 1st, 2026

$ 82.63

+2.48 +3.09%

Open: 79.83
High: 82.76
Low: 79.02
Volume: 4,495,576
Previous Close on Monday, August 31st, 2026

$ 80.15

-2.29 -2.78%

Open: 81.94
High: 82.08
Low: 79.29
Volume: 5,093,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 79.83 82.76 79.02 82.63 4,495,576 +2.48 +3.09
2026-08-31 81.94 82.08 79.29 80.15 5,093,314 -2.29 -2.78
2026-08-28 83.85 84.00 80.82 82.44 5,154,244 -1.12 -1.34
2026-08-27 80.60 84.95 76.70 83.56 8,967,456 -3.88 -4.44
2026-08-26 85.19 88.39 84.38 87.44 6,493,128 +2.15 +2.52
2026-08-25 86.53 87.83 84.74 85.29 4,185,828 -2.19 -2.50
2026-08-24 86.95 88.87 86.72 87.48 2,725,749 +1.59 +1.85
2026-08-21 86.50 88.00 85.87 85.89 2,553,780 +0.16 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.39
On 2026-08-26		 76.70
On 2026-08-27		 -2.66 -3.12 88.39
On 2026-08-26		 76.70
On 2026-08-27		 -13.23 83.24
10D 90.26
On 2026-08-19		 76.70
On 2026-08-27		 -4.64 -5.32 90.26
On 2026-08-19		 76.70
On 2026-08-27		 -15.02 84.98
20D 90.26
On 2026-08-19		 76.70
On 2026-08-27		 -3.72 -4.31 90.26
On 2026-08-19		 76.70
On 2026-08-27		 -15.02 84.48
WTD 82.76
On 2026-09-01		 79.02
On 2026-09-01		 0.19 0.23 82.08
On 2026-08-31		 82.08
On 2026-08-31		 0.00 81.39
MTD 82.76
On 2026-09-01		 79.02
On 2026-09-01		 2.48 3.09 -- -- -- 82.63
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

36.42 -0.79 -2.12 349,496
BBY

Best Buy Co., Inc.

82.63 +2.48 +3.09 4,495,576