BBY: Best Buy Co., Inc.

As of Tuesday, May 5th, 2026

$ 57.27

-0.37 -0.64%

Open: 58.02
High: 58.32
Low: 56.68
Volume: 3,596,536
Previous Close on Monday, May 4th, 2026

$ 57.64

-2.41 -4.01%

Open: 59.45
High: 59.45
Low: 57.52
Volume: 2,914,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 58.02 58.32 56.68 57.27 3,595,896 -0.37 -0.64
2026-05-04 59.45 59.45 57.52 57.64 2,914,035 -2.41 -4.01
2026-05-01 60.85 61.28 59.96 60.05 2,379,541 -0.44 -0.73
2026-04-30 58.65 60.66 58.65 60.49 3,193,825 +1.76 +3.00
2026-04-29 59.08 59.66 58.18 58.73 3,318,606 -0.38 -0.64
2026-04-28 59.82 60.67 58.56 59.11 2,787,421 -0.16 -0.27
2026-04-27 60.34 60.77 59.20 59.27 3,650,206 -1.18 -1.95
2026-04-24 61.38 61.60 60.25 60.45 3,053,443 -1.05 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.28
On 2026-05-01		 56.68
On 2026-05-05		 -1.84 -3.11 61.28
On 2026-05-01		 56.68
On 2026-05-05		 -7.51 58.84
10D 64.56
On 2026-04-22		 56.68
On 2026-05-05		 -9.32 -14.00 64.56
On 2026-04-22		 56.68
On 2026-05-05		 -12.21 59.80
20D 68.21
On 2026-04-21		 56.68
On 2026-05-05		 -6.75 -10.54 68.21
On 2026-04-21		 56.68
On 2026-05-05		 -16.90 61.98
WTD 59.45
On 2026-05-04		 56.68
On 2026-05-05		 -2.78 -4.63 59.45
On 2026-05-04		 56.68
On 2026-05-05		 -4.66 57.46
MTD 61.28
On 2026-05-01		 56.68
On 2026-05-05		 -3.22 -5.32 61.28
On 2026-05-01		 56.68
On 2026-05-05		 -7.51 58.32
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

164.38 +0.75 +0.46 253,519
BBY

Best Buy Co., Inc.

57.27 -0.37 -0.64 3,596,536