BBY: Best Buy Co., Inc.

As of Thursday, March 26th, 2026

$ 60.40

-- 0 0%

Open: 60.40
High: 60.40
Low: 60.40
Volume: N/A
Previous Close on Wednesday, March 25th, 2026

$ 60.40

-1.31 -2.12%

Open: 62.11
High: 62.67
Low: 59.88
Volume: 3,732,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 62.11 62.67 59.88 60.40 3,732,960 -1.31 -2.12
2026-03-24 61.86 62.09 60.91 61.71 5,538,118 -2.30 -3.59
2026-03-23 64.00 64.60 63.03 64.01 4,288,480 +1.21 +1.93
2026-03-20 64.00 64.10 62.10 62.80 9,928,372 -1.39 -2.17
2026-03-19 62.42 65.12 61.93 64.19 3,550,410 +1.32 +2.10
2026-03-18 62.81 63.68 62.35 62.87 3,139,908 +0.25 +0.40
2026-03-17 63.37 64.30 62.54 62.62 3,760,946 -0.27 -0.43
2026-03-16 62.92 63.32 61.92 62.89 3,465,698 +0.30 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.12
On 2026-03-19		 59.88
On 2026-03-25		 -2.47 -3.93 65.12
On 2026-03-19		 59.88
On 2026-03-25		 -8.05 62.62
10D 65.12
On 2026-03-19		 59.88
On 2026-03-25		 -2.75 -4.35 65.12
On 2026-03-19		 59.88
On 2026-03-25		 -8.05 62.67
20D 68.38
On 2026-03-04		 59.88
On 2026-03-25		 -1.93 -3.10 68.38
On 2026-03-04		 59.88
On 2026-03-25		 -12.43 63.63
WTD 64.60
On 2026-03-23		 59.88
On 2026-03-25		 -2.40 -3.82 64.60
On 2026-03-23		 59.88
On 2026-03-25		 -7.31 62.04
MTD 68.38
On 2026-03-04		 59.88
On 2026-03-25		 -1.57 -2.53 68.38
On 2026-03-04		 59.88
On 2026-03-25		 -12.43 63.77
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 0.00 0.00 2,671
KO

The Coca-Cola Company

75.25 0.00 0.00 9,508
PFE

Pfizer Inc.

27.28 0.00 0.00 48,152
VZ

Verizon Communications Inc.

50.37 0.00 0.00 3,237
VIX

CBOE Volatility Index

27.49 +2.13 +8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 0.00 0.00
DJTA

Dow Jones Transportation Average

18,441.06 0.00 0.00
SPX

S&P 500 Index

6,591.90 0.00 0.00
OEX

S&P 100 Index

3,217.87 0.00 0.00
NDX

NASDAQ 100 Index

24,162.98 0.00 0.00
NYA

NYSE Composite Index

22,127.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,725.99 +0.19 +0.00
RUI

RUSSELL 1000 Index

3,599.06 0.00 0.00
RUT

Russell 2000 Index

2,536.38 0.00 0.00
RUA

Russell 3000 Index

3,753.47 0.00 0.00
VIX

CBOE Volatility Index

27.49 +2.13 +8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.63 -0.02 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

60.40 0.00 0.00