BBY: Best Buy Co., Inc.

As of Friday, July 26th, 2024

$ 87.35

-- 0 0%

Open: 88.10
High: 88.70
Low: 86.78
Volume: 1,734,594
Previous Close on Thursday, July 25th, 2024

$ 87.35

-0.38 -0.43%

Open: 87.43
High: 88.49
Low: 87.12
Volume: 1,789,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 88.10 88.70 86.78 87.35 1,734,594 0.00 0.00
2024-07-25 87.43 88.49 87.12 87.35 1,789,333 -0.38 -0.43
2024-07-24 88.95 89.04 86.96 87.73 2,565,208 -1.22 -1.37
2024-07-23 88.46 89.48 88.04 88.95 2,588,795 -0.01 -0.01
2024-07-22 89.34 89.34 86.79 88.96 3,755,669 +0.36 +0.41
2024-07-19 88.25 89.02 87.72 88.60 3,022,886 +0.50 +0.57
2024-07-18 88.74 90.57 87.87 88.10 3,610,306 -1.06 -1.19
2024-07-17 86.32 89.73 86.13 89.16 3,957,212 +1.91 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.48
On 2024-07-23		 86.78
On 2024-07-26		 -1.25 -1.41 89.48
On 2024-07-23		 86.78
On 2024-07-26		 -3.02 88.07
10D 90.57
On 2024-07-18		 85.20
On 2024-07-15		 1.08 1.25 90.57
On 2024-07-18		 86.78
On 2024-07-26		 -4.19 87.90
20D 90.57
On 2024-07-18		 80.53
On 2024-07-02		 3.03 3.59 85.19
On 2024-06-28		 80.53
On 2024-07-02		 -5.47 86.11
WTD 89.48
On 2024-07-23		 86.78
On 2024-07-26		 -1.25 -1.41 89.48
On 2024-07-23		 86.78
On 2024-07-26		 -3.02 88.07
MTD 90.57
On 2024-07-18		 80.53
On 2024-07-02		 3.06 3.63 84.65
On 2024-07-01		 80.53
On 2024-07-02		 -4.87 86.21
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

87.35 0.00 0.00 1,734,594