BBY: Best Buy Co., Inc.
$ 77.13 |
|
-0.89 -1.14% |
Open: | 77.66 |
High: | 78.10 |
Low: | 76.43 |
Volume: | 3,451,726 |
$ 78.02
+0.56 +0.72%
Open: | 76.90 |
High: | 78.19 |
Low: | 76.69 |
Volume: | 8,646,698 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 77.66 | 78.10 | 76.43 | 77.13 | 3,451,612 | -0.89 | -1.14 |
2024-03-15 | 76.90 | 78.19 | 76.69 | 78.02 | 8,646,698 | +0.56 | +0.72 |
2024-03-14 | 77.84 | 78.21 | 76.62 | 77.46 | 2,664,325 | -0.06 | -0.08 |
2024-03-13 | 77.72 | 79.28 | 77.38 | 77.52 | 2,517,646 | +0.18 | +0.23 |
2024-03-12 | 76.37 | 78.98 | 76.35 | 77.34 | 2,823,849 | +0.94 | +1.23 |
2024-03-11 | 78.61 | 78.61 | 76.25 | 76.40 | 2,454,517 | -2.18 | -2.77 |
2024-03-08 | 79.89 | 80.39 | 78.29 | 78.58 | 3,253,620 | -0.94 | -1.18 |
2024-03-07 | 78.40 | 79.61 | 78.10 | 79.52 | 2,744,608 | +1.31 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.28 On 2024-03-13 |
76.35 On 2024-03-12 |
0.73 | 0.96 | 79.28 On 2024-03-13 |
76.43 On 2024-03-18 |
-3.59 | 77.49 |
10D | 80.39 On 2024-03-08 |
74.92 On 2024-03-06 |
-0.41 | -0.53 | 80.39 On 2024-03-08 |
76.25 On 2024-03-11 |
-5.15 | 77.61 |
20D | 86.11 On 2024-02-29 |
72.44 On 2024-02-20 |
3.38 | 4.58 | 86.11 On 2024-02-29 |
74.92 On 2024-03-06 |
-13.00 | 77.33 |
WTD | 78.10 On 2024-03-18 |
76.43 On 2024-03-18 |
-0.89 | -1.14 | -- | -- | -- | 77.13 |
MTD | 81.78 On 2024-03-01 |
74.92 On 2024-03-06 |
-3.75 | -4.64 | 81.78 On 2024-03-01 |
74.92 On 2024-03-06 |
-8.39 | 77.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBY
Best Buy Co., Inc. |
77.13 | -0.89 | -1.14 | 3,451,726 |