BBY: Best Buy Co., Inc.

As of Friday, June 9th, 2023

$ 75.24

-0.12 -0.16%

Open: 75.93
High: 76.00
Low: 75.13
Volume: 2,594,941
Previous Close on Thursday, June 8th, 2023

$ 75.36

-0.32 -0.42%

Open: 74.83
High: 75.60
Low: 74.01
Volume: 2,221,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 75.93 76.00 75.13 75.24 2,594,941 -0.12 -0.16
2023-06-08 74.83 75.60 74.01 75.36 2,221,204 -0.32 -0.42
2023-06-07 74.63 75.88 74.23 75.68 1,990,887 +1.33 +1.79
2023-06-06 72.57 74.86 72.41 74.35 2,212,846 +1.52 +2.09
2023-06-05 73.13 73.63 72.65 72.83 1,745,001 -0.38 -0.52
2023-06-02 73.49 74.27 73.09 73.21 2,522,245 +0.31 +0.43
2023-06-01 72.34 73.20 70.39 72.90 2,243,246 +0.23 +0.32
2023-05-31 72.63 73.30 71.83 72.67 4,136,108 -0.73 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.00
On 2023-06-09		 72.41
On 2023-06-06		 2.03 2.77 75.88
On 2023-06-07		 74.01
On 2023-06-08		 -2.46 74.69
10D 76.00
On 2023-06-09		 70.39
On 2023-06-01		 3.96 5.56 75.99
On 2023-05-30		 70.39
On 2023-06-01		 -7.36 74.00
20D 76.00
On 2023-06-09		 68.43
On 2023-05-24		 3.62 5.05 74.10
On 2023-05-17		 68.43
On 2023-05-24		 -7.65 72.64
WTD 76.00
On 2023-06-09		 72.41
On 2023-06-06		 2.03 2.77 75.88
On 2023-06-07		 74.01
On 2023-06-08		 -2.46 74.69
MTD 76.00
On 2023-06-09		 70.39
On 2023-06-01		 2.57 3.54 75.88
On 2023-06-07		 74.01
On 2023-06-08		 -2.46 74.22
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55