BBY: Best Buy Co., Inc.

As of Thursday, December 8th, 2022

$ 83.40

+2.03 +2.49%

Open: 81.69
High: 83.86
Low: 81.05
Volume: 3,085,984
Previous Close on Wednesday, December 7th, 2022

$ 81.37

-1.91 -2.29%

Open: 82.63
High: 84.14
Low: 81.10
Volume: 3,707,546
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 81.69 83.86 81.05 83.40 3,085,984 +2.03 +2.49
2022-12-07 82.63 84.14 81.10 81.37 3,707,546 -1.91 -2.29
2022-12-06 84.18 84.62 82.74 83.28 3,616,888 -1.04 -1.23
2022-12-05 85.85 86.84 83.87 84.32 3,807,675 -2.28 -2.63
2022-12-02 85.42 87.14 84.91 86.60 2,692,989 +0.13 +0.15
2022-12-01 85.50 86.76 84.90 86.47 3,335,458 +1.17 +1.37
2022-11-30 84.09 85.65 83.30 85.30 5,768,488 +1.14 +1.35
2022-11-29 82.21 84.53 82.05 84.16 4,065,557 +2.07 +2.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.14
On 2022-12-02
81.05
On 2022-12-08
-3.07 -3.55 87.14
On 2022-12-02
81.05
On 2022-12-08
-6.99 83.79
10D 87.14
On 2022-12-02
81.05
On 2022-12-08
1.01 1.23 87.14
On 2022-12-02
81.05
On 2022-12-08
-6.99 83.82
20D 87.14
On 2022-12-02
67.40
On 2022-11-17
16.10 23.92 77.48
On 2022-11-15
67.40
On 2022-11-17
-13.02 78.95
WTD 86.84
On 2022-12-05
81.05
On 2022-12-08
-3.20 -3.70 86.84
On 2022-12-05
81.05
On 2022-12-08
-6.67 83.09
MTD 87.14
On 2022-12-02
81.05
On 2022-12-08
-1.90 -2.23 87.14
On 2022-12-02
81.05
On 2022-12-08
-6.99 84.24
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX