BBY: Best Buy Co., Inc.
$ 65.74 |
|
-1.01 -1.51% |
|
| Open: | 66.75 |
| High: | 66.84 |
| Low: | 65.04 |
| Volume: | 3,975,981 |
$ 66.75
-0.30 -0.45%
| Open: | 67.08 |
| High: | 68.35 |
| Low: | 66.66 |
| Volume: | 2,907,329 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 66.75 | 66.84 | 65.04 | 65.74 | 3,975,971 | -1.01 | -1.51 |
| 2026-01-26 | 67.08 | 68.35 | 66.66 | 66.75 | 2,907,329 | -0.30 | -0.45 |
| 2026-01-23 | 66.80 | 67.44 | 66.39 | 67.05 | 3,152,890 | -0.01 | -0.01 |
| 2026-01-22 | 66.97 | 67.62 | 66.60 | 67.06 | 3,248,855 | +0.50 | +0.75 |
| 2026-01-21 | 65.60 | 66.67 | 65.05 | 66.56 | 4,305,227 | +0.73 | +1.11 |
| 2026-01-20 | 66.69 | 67.36 | 65.41 | 65.83 | 5,491,186 | -1.93 | -2.85 |
| 2026-01-16 | 67.50 | 67.78 | 66.00 | 67.76 | 6,511,098 | -0.38 | -0.56 |
| 2026-01-15 | 66.94 | 68.37 | 66.10 | 68.14 | 3,781,173 | +1.46 | +2.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |