BBY: Best Buy Co., Inc.

As of Friday, October 4th, 2024

$ 99.61

+1.42 +1.45%

Open: 99.21
High: 101.04
Low: 98.66
Volume: 2,170,636
Previous Close on Thursday, October 3rd, 2024

$ 98.19

-1.52 -1.52%

Open: 98.91
High: 99.26
Low: 96.60
Volume: 3,539,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 99.21 101.04 98.66 99.61 2,170,636 +1.42 +1.45
2024-10-03 98.91 99.26 96.60 98.19 3,539,603 -1.52 -1.52
2024-10-02 100.62 101.42 99.32 99.71 1,782,255 -1.64 -1.62
2024-10-01 102.62 103.10 100.30 101.35 2,375,348 -1.95 -1.89
2024-09-30 102.56 103.48 102.24 103.30 2,799,627 +1.04 +1.02
2024-09-27 101.41 102.66 100.81 102.26 3,873,386 +2.26 +2.26
2024-09-26 98.56 100.18 98.24 100.00 2,631,212 +2.16 +2.21
2024-09-25 98.80 98.81 97.57 97.84 2,146,975 -1.14 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.48
On 2024-09-30		 96.60
On 2024-10-03		 -2.65 -2.59 103.48
On 2024-09-30		 96.60
On 2024-10-03		 -6.65 100.43
10D 103.48
On 2024-09-30		 96.60
On 2024-10-03		 2.31 2.37 103.48
On 2024-09-30		 96.60
On 2024-10-03		 -6.65 99.91
20D 103.48
On 2024-09-30		 94.83
On 2024-09-11		 1.11 1.13 103.48
On 2024-09-30		 96.60
On 2024-10-03		 -6.65 99.02
WTD 103.48
On 2024-09-30		 96.60
On 2024-10-03		 -2.65 -2.59 103.48
On 2024-09-30		 96.60
On 2024-10-03		 -6.65 100.43
MTD 103.10
On 2024-10-01		 96.60
On 2024-10-03		 -3.69 -3.57 103.10
On 2024-10-01		 96.60
On 2024-10-03		 -6.30 99.72
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

99.61 +1.42 +1.45 2,170,636