BBY: Best Buy Co., Inc.

As of Friday, August 29th, 2025

$ 73.64

+0.98 +1.35%

Open: 72.81
High: 74.68
Low: 72.15
Volume: 4,435,775
Previous Close on Thursday, August 28th, 2025

$ 72.66

-2.79 -3.70%

Open: 77.65
High: 78.54
Low: 70.45
Volume: 9,368,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 72.81 74.68 72.15 73.64 4,435,269 +0.98 +1.35
2025-08-28 77.65 78.54 70.45 72.66 9,368,204 -2.79 -3.70
2025-08-27 74.13 75.63 73.87 75.45 3,910,063 +1.78 +2.42
2025-08-26 74.08 74.82 73.29 73.67 4,731,191 -0.65 -0.87
2025-08-25 74.80 75.04 73.31 74.32 3,443,023 -1.07 -1.42
2025-08-22 73.37 75.90 73.18 75.39 4,125,823 +3.00 +4.14
2025-08-21 71.73 72.74 71.46 72.39 2,805,590 +0.12 +0.17
2025-08-20 73.00 73.87 71.69 72.27 2,593,497 -1.83 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.54
On 2025-08-28		 70.45
On 2025-08-28		 -1.75 -2.32 78.54
On 2025-08-28		 72.15
On 2025-08-29		 -8.14 73.95
10D 78.54
On 2025-08-28		 70.45
On 2025-08-28		 2.01 2.81 78.54
On 2025-08-28		 72.15
On 2025-08-29		 -8.14 73.57
20D 78.54
On 2025-08-28		 64.66
On 2025-08-04		 9.52 14.85 78.54
On 2025-08-28		 72.15
On 2025-08-29		 -8.14 71.39
WTD 78.54
On 2025-08-28		 70.45
On 2025-08-28		 -1.75 -2.32 78.54
On 2025-08-28		 72.15
On 2025-08-29		 -8.14 73.95
MTD 78.54
On 2025-08-28		 63.39
On 2025-08-01		 8.58 13.19 78.54
On 2025-08-28		 72.15
On 2025-08-29		 -8.14 71.04
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LUV

Southwest Airlines Co.

32.90 -0.08 -0.24 3,524,121
PZZA

Papa John's International Inc.

48.71 +1.04 +2.18 832,593
GLD

SPDR Gold Trust

318.07 +3.04 +0.96 15,551,463
UAA

Under Armour Inc.

5.00 -0.02 -0.40 10,509,351
BBY

Best Buy Co., Inc.

73.64 +0.98 +1.35 4,435,775