BBY: Best Buy Co., Inc.
$ 75.23 |
|
-1.72 -2.24% |
|
| Open: | 76.49 |
| High: | 76.68 |
| Low: | 74.63 |
| Volume: | 2,335,721 |
$ 76.95
+1.72 +2.29%
| Open: | 76.63 |
| High: | 77.39 |
| Low: | 75.75 |
| Volume: | 2,555,448 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 76.49 | 76.68 | 74.63 | 75.23 | 2,335,721 | -1.72 | -2.24 |
| 2025-10-08 | 76.63 | 77.39 | 75.75 | 76.95 | 2,555,448 | +1.72 | +2.29 |
| 2025-10-07 | 75.65 | 76.06 | 74.61 | 75.23 | 2,345,613 | -0.37 | -0.49 |
| 2025-10-06 | 76.97 | 77.89 | 75.40 | 75.60 | 3,039,276 | -1.26 | -1.64 |
| 2025-10-03 | 76.76 | 78.23 | 76.46 | 76.86 | 2,172,552 | +0.24 | +0.31 |
| 2025-10-02 | 77.20 | 78.67 | 76.52 | 76.62 | 2,532,532 | -0.73 | -0.94 |
| 2025-10-01 | 75.70 | 77.43 | 75.05 | 77.35 | 3,138,921 | +1.73 | +2.29 |
| 2025-09-30 | 75.35 | 75.89 | 74.32 | 75.62 | 2,263,422 | -0.04 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.23 On 2025-10-03 |
74.61 On 2025-10-07 |
-1.39 | -1.81 | 78.23 On 2025-10-03 |
74.61 On 2025-10-07 |
-4.63 | 75.97 |
| 10D | 78.67 On 2025-10-02 |
73.84 On 2025-09-26 |
1.04 | 1.40 | 78.67 On 2025-10-02 |
74.61 On 2025-10-07 |
-5.15 | 76.13 |
| 20D | 78.67 On 2025-10-02 |
71.74 On 2025-09-22 |
-3.23 | -4.12 | 78.00 On 2025-09-12 |
71.74 On 2025-09-22 |
-8.03 | 75.00 |
| WTD | 77.89 On 2025-10-06 |
74.61 On 2025-10-07 |
-1.63 | -2.12 | 77.89 On 2025-10-06 |
74.61 On 2025-10-07 |
-4.21 | 75.75 |
| MTD | 78.67 On 2025-10-02 |
74.61 On 2025-10-07 |
-0.39 | -0.52 | 78.67 On 2025-10-02 |
74.61 On 2025-10-07 |
-5.15 | 76.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |