BBY: Best Buy Co., Inc.
As of Thursday, December 8th, 2022
$ 83.40 |
|
+2.03 +2.49% |
|
| Open: | 81.69 |
| High: | 83.86 |
| Low: | 81.05 |
| Volume: | 3,085,984 |
Previous Close on Wednesday, December 7th, 2022
$ 81.37
-1.91 -2.29%
| Open: | 82.63 |
| High: | 84.14 |
| Low: | 81.10 |
| Volume: | 3,707,546 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 81.69 | 83.86 | 81.05 | 83.40 | 3,085,984 | +2.03 | +2.49 |
| 2022-12-07 | 82.63 | 84.14 | 81.10 | 81.37 | 3,707,546 | -1.91 | -2.29 |
| 2022-12-06 | 84.18 | 84.62 | 82.74 | 83.28 | 3,616,888 | -1.04 | -1.23 |
| 2022-12-05 | 85.85 | 86.84 | 83.87 | 84.32 | 3,807,675 | -2.28 | -2.63 |
| 2022-12-02 | 85.42 | 87.14 | 84.91 | 86.60 | 2,692,989 | +0.13 | +0.15 |
| 2022-12-01 | 85.50 | 86.76 | 84.90 | 86.47 | 3,335,458 | +1.17 | +1.37 |
| 2022-11-30 | 84.09 | 85.65 | 83.30 | 85.30 | 5,768,488 | +1.14 | +1.35 |
| 2022-11-29 | 82.21 | 84.53 | 82.05 | 84.16 | 4,065,557 | +2.07 | +2.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.14 On 2022-12-02 |
81.05 On 2022-12-08 |
-3.07 | -3.55 | 87.14 On 2022-12-02 |
81.05 On 2022-12-08 |
-6.99 | 83.79 |
| 10D | 87.14 On 2022-12-02 |
81.05 On 2022-12-08 |
1.01 | 1.23 | 87.14 On 2022-12-02 |
81.05 On 2022-12-08 |
-6.99 | 83.82 |
| 20D | 87.14 On 2022-12-02 |
67.40 On 2022-11-17 |
16.10 | 23.92 | 77.48 On 2022-11-15 |
67.40 On 2022-11-17 |
-13.02 | 78.95 |
| WTD | 86.84 On 2022-12-05 |
81.05 On 2022-12-08 |
-3.20 | -3.70 | 86.84 On 2022-12-05 |
81.05 On 2022-12-08 |
-6.67 | 83.09 |
| MTD | 87.14 On 2022-12-02 |
81.05 On 2022-12-08 |
-1.90 | -2.23 | 87.14 On 2022-12-02 |
81.05 On 2022-12-08 |
-6.99 | 84.24 |