BBY: Best Buy Co., Inc.

As of Monday, October 12th, 2026

$ 86.99

-0.02 -0.02%

Open: 86.31
High: 87.12
Low: 84.83
Volume: 2,520,525
Previous Close on Friday, October 9th, 2026

$ 87.01

-1.39 -1.57%

Open: 87.92
High: 88.94
Low: 86.96
Volume: 2,349,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 86.31 87.12 84.83 86.99 2,520,525 -0.02 -0.02
2026-10-09 87.92 88.94 86.96 87.01 2,349,373 -1.39 -1.57
2026-10-08 84.75 89.23 84.75 88.40 3,796,536 +3.81 +4.50
2026-10-07 84.56 86.15 83.65 84.59 4,342,948 -0.26 -0.31
2026-10-06 87.05 87.41 84.81 84.85 3,208,935 -2.54 -2.91
2026-10-05 88.06 88.38 86.14 87.39 2,847,891 -0.58 -0.66
2026-10-02 87.98 89.04 87.41 87.97 2,174,913 +0.27 +0.31
2026-10-01 87.21 88.51 86.10 87.70 3,420,936 -0.54 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.23
On 2026-10-08		 83.65
On 2026-10-07		 -0.40 -0.46 89.23
On 2026-10-08		 84.83
On 2026-10-12		 -4.93 86.37
10D 90.55
On 2026-09-30		 83.65
On 2026-10-07		 -2.92 -3.25 90.55
On 2026-09-30		 83.65
On 2026-10-07		 -7.62 87.19
20D 96.53
On 2026-09-23		 83.65
On 2026-10-07		 -7.84 -8.27 96.53
On 2026-09-23		 83.65
On 2026-10-07		 -13.34 89.76
WTD 87.12
On 2026-10-12		 84.83
On 2026-10-12		 -0.02 -0.02 -- -- -- 86.99
MTD 89.23
On 2026-10-08		 83.65
On 2026-10-07		 -1.25 -1.42 89.04
On 2026-10-02		 83.65
On 2026-10-07		 -6.05 86.86
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

240.04 +0.99 +0.41 812,413
BBY

Best Buy Co., Inc.

86.99 -0.02 -0.02 2,520,525