BBY: Best Buy Co., Inc.

As of Friday, July 18th, 2025

$ 67.55

-0.12 -0.18%

Open: 67.91
High: 67.93
Low: 66.48
Volume: 3,540,188
Previous Close on Thursday, July 17th, 2025

$ 67.67

+0.82 +1.23%

Open: 67.00
High: 67.83
Low: 66.69
Volume: 3,058,229
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 67.91 67.93 66.48 67.55 3,540,188 -0.12 -0.18
2025-07-17 67.00 67.83 66.69 67.67 3,058,229 +0.82 +1.23
2025-07-16 69.12 69.12 66.38 66.85 4,284,202 -2.02 -2.93
2025-07-15 70.90 71.89 68.85 68.87 3,279,965 -2.08 -2.93
2025-07-14 70.48 71.01 69.35 70.95 4,043,388 -0.84 -1.17
2025-07-11 72.67 73.14 71.74 71.79 3,039,934 -1.93 -2.62
2025-07-10 72.57 74.75 72.38 73.72 3,649,384 +1.26 +1.74
2025-07-09 72.53 73.10 71.87 72.46 2,799,701 +0.22 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.89
On 2025-07-15
66.38
On 2025-07-16
-4.24 -5.91 71.89
On 2025-07-15
66.38
On 2025-07-16
-7.67 68.38
10D 74.75
On 2025-07-10
66.38
On 2025-07-16
-4.55 -6.31 74.75
On 2025-07-10
66.38
On 2025-07-16
-11.20 70.26
20D 74.75
On 2025-07-10
64.65
On 2025-06-23
-0.21 -0.31 74.75
On 2025-07-10
66.38
On 2025-07-16
-11.20 69.57
WTD 71.89
On 2025-07-15
66.38
On 2025-07-16
-4.24 -5.91 71.89
On 2025-07-15
66.38
On 2025-07-16
-7.67 68.38
MTD 74.75
On 2025-07-10
66.38
On 2025-07-16
0.42 0.63 74.75
On 2025-07-10
66.38
On 2025-07-16
-11.20 70.53
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.71 -0.35 -2.29 348,421
UAA

Under Armour Inc.

6.86 +0.02 +0.29 5,781,068
NBR

Nabors Industries Ltd.

30.12 -1.47 -4.65 372,522
GNL

Global Net Lease Inc.

7.09 -0.08 -1.12 1,462,732
BBY

Best Buy Co., Inc.

67.55 -0.12 -0.18 3,540,188