BBY: Best Buy Co., Inc.

As of Thursday, July 10th, 2025

$ 73.72

+1.26 +1.74%

Open: 72.57
High: 74.75
Low: 72.38
Volume: 3,649,384
Previous Close on Wednesday, July 9th, 2025

$ 72.46

+0.22 +0.30%

Open: 72.53
High: 73.10
Low: 71.87
Volume: 2,799,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 72.57 74.75 72.38 73.72 3,649,384 +1.26 +1.74
2025-07-09 72.53 73.10 71.87 72.46 2,799,701 +0.22 +0.30
2025-07-08 71.03 72.78 70.82 72.24 3,914,850 +1.73 +2.45
2025-07-07 71.59 71.83 69.80 70.51 4,195,556 -1.59 -2.21
2025-07-03 72.20 72.84 71.67 72.10 1,780,008 +0.51 +0.71
2025-07-02 71.33 71.93 70.27 71.59 3,685,563 +0.94 +1.33
2025-07-01 67.29 72.17 67.10 70.65 5,340,235 +3.52 +5.24
2025-06-30 68.49 68.60 66.76 67.13 3,668,671 -1.09 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.75
On 2025-07-10		 69.80
On 2025-07-07		 2.13 2.98 72.84
On 2025-07-03		 69.80
On 2025-07-07		 -4.17 72.21
10D 74.75
On 2025-07-10		 66.76
On 2025-06-30		 5.72 8.41 72.84
On 2025-07-03		 69.80
On 2025-07-07		 -4.17 70.71
20D 75.40
On 2025-06-11		 64.65
On 2025-06-23		 -1.19 -1.59 75.40
On 2025-06-11		 64.65
On 2025-06-23		 -14.26 70.05
WTD 74.75
On 2025-07-10		 69.80
On 2025-07-07		 1.62 2.25 71.83
On 2025-07-07		 71.83
On 2025-07-07		 0.00 72.23
MTD 74.75
On 2025-07-10		 67.10
On 2025-07-01		 6.59 9.82 72.84
On 2025-07-03		 69.80
On 2025-07-07		 -4.17 71.90
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

73.72 +1.26 +1.74 3,649,384