BBY: Best Buy Co., Inc.

As of Thursday, May 8th, 2025

$ 69.42

+1.04 +1.52%

Open: 69.14
High: 70.40
Low: 68.19
Volume: 2,518,948
Previous Close on Wednesday, May 7th, 2025

$ 68.38

+1.70 +2.55%

Open: 67.33
High: 68.80
Low: 67.05
Volume: 2,981,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 69.14 70.40 68.19 69.42 2,518,932 +1.04 +1.52
2025-05-07 67.33 68.80 67.05 68.38 2,981,197 +1.70 +2.55
2025-05-06 66.79 67.14 66.07 66.68 2,232,838 -0.98 -1.45
2025-05-05 67.15 68.91 67.15 67.66 2,103,484 -0.41 -0.60
2025-05-02 68.57 69.29 67.48 68.07 3,315,233 +1.03 +1.54
2025-05-01 67.29 67.83 66.71 67.04 2,564,425 +0.35 +0.52
2025-04-30 65.52 66.76 64.63 66.69 3,534,360 +0.01 +0.01
2025-04-29 66.84 67.11 66.10 66.68 2,449,017 -0.80 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.40
On 2025-05-08		 66.07
On 2025-05-06		 2.38 3.55 69.29
On 2025-05-02		 66.07
On 2025-05-06		 -4.65 68.04
10D 70.40
On 2025-05-08		 64.63
On 2025-04-30		 3.42 5.18 68.75
On 2025-04-28		 64.63
On 2025-04-30		 -5.99 67.58
20D 70.40
On 2025-05-08		 57.25
On 2025-04-10		 5.77 9.07 68.30
On 2025-04-23		 62.88
On 2025-04-24		 -7.94 64.77
WTD 70.40
On 2025-05-08		 66.07
On 2025-05-06		 1.35 1.98 68.91
On 2025-05-05		 66.07
On 2025-05-06		 -4.12 68.04
MTD 70.40
On 2025-05-08		 66.07
On 2025-05-06		 2.73 4.09 69.29
On 2025-05-02		 66.07
On 2025-05-06		 -4.65 67.88
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

69.42 +1.04 +1.52 2,518,948