BBY: Best Buy Co., Inc.

As of Wednesday, April 15th, 2026

$ 62.06

-- 0 0%

Open: 62.06
High: 62.06
Low: 62.06
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 62.06

+1.21 +1.99%

Open: 60.91
High: 62.41
Low: 60.87
Volume: 2,949,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 60.91 62.41 60.87 62.06 2,949,132 +1.21 +1.99
2026-04-13 60.05 61.32 59.77 60.85 5,468,773 -1.52 -2.44
2026-04-10 65.15 65.67 62.12 62.37 2,787,420 -2.16 -3.35
2026-04-09 64.02 64.86 63.75 64.53 2,728,014 +0.05 +0.08
2026-04-08 65.45 66.26 64.47 64.48 3,261,567 +0.46 +0.72
2026-04-07 64.31 64.87 63.26 64.02 2,798,227 -0.18 -0.28
2026-04-06 63.86 64.59 62.83 64.20 2,654,158 -0.30 -0.47
2026-04-02 63.78 65.16 63.01 64.50 2,564,867 +0.19 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.26
On 2026-04-08		 59.77
On 2026-04-13		 -1.96 -3.06 66.26
On 2026-04-08		 59.77
On 2026-04-13		 -9.79 62.86
10D 66.26
On 2026-04-08		 59.77
On 2026-04-13		 -1.85 -2.89 66.26
On 2026-04-08		 59.77
On 2026-04-13		 -9.79 63.55
20D 66.34
On 2026-03-26		 59.77
On 2026-04-13		 -0.83 -1.32 66.34
On 2026-03-26		 59.77
On 2026-04-13		 -9.90 63.21
WTD 62.41
On 2026-04-14		 59.77
On 2026-04-13		 -0.31 -0.50 61.32
On 2026-04-13		 61.32
On 2026-04-13		 0.00 61.46
MTD 66.26
On 2026-04-08		 59.77
On 2026-04-13		 -2.14 -3.33 66.26
On 2026-04-08		 59.77
On 2026-04-13		 -9.79 63.48
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.06 -3.95 -1.24 1,977,285
KO

The Coca-Cola Company

75.44 -0.47 -0.61 6,532,743
PFE

Pfizer Inc.

27.15 +0.04 +0.13 14,593,720
VZ

Verizon Communications Inc.

45.27 -0.22 -0.47 11,066,650
VIX

CBOE Volatility Index

18.19 -0.17 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,372.86 -163.13 -0.34 296,601,920
DJTA

Dow Jones Transportation Average

20,845.90 -417.87 -1.97 75,143,896
SPX

S&P 500 Index

6,997.18 +29.80 +0.43
OEX

S&P 100 Index

3,441.09 +24.48 +0.72
NDX

NASDAQ 100 Index

26,021.36 +179.37 +0.69
NYA

NYSE Composite Index

22,945.33 -71.05 -0.31
XAX

NYSE AMEX Composite Index

8,838.18 -44.09 -0.50
RUI

RUSSELL 1000 Index

3,815.87 +15.92 +0.42
RUT

Russell 2000 Index

2,701.57 -4.10 -0.15
RUA

Russell 3000 Index

3,980.43 +15.55 +0.39
VIX

CBOE Volatility Index

18.19 -0.17 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 +0.04 +0.19
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

62.06 0.00 0.00