BBY: Best Buy Co., Inc.

As of Tuesday, March 11th, 2025

$ 74.82

-4.04 -5.12%

Open: 78.82
High: 79.29
Low: 74.70
Volume: 4,016,963
Previous Close on Monday, March 10th, 2025

$ 78.86

-0.55 -0.69%

Open: 79.19
High: 81.20
Low: 78.19
Volume: 3,256,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 78.82 79.29 74.70 74.82 4,016,963 -4.04 -5.12
2025-03-10 79.19 81.20 78.19 78.86 3,256,713 -0.55 -0.69
2025-03-07 78.00 79.88 77.21 79.41 3,115,152 +0.81 +1.03
2025-03-06 75.00 79.29 74.86 78.60 4,623,408 +3.07 +4.06
2025-03-05 75.46 77.28 74.83 75.53 5,758,912 +0.33 +0.44
2025-03-04 79.44 80.13 72.92 75.20 14,819,724 -11.54 -13.30
2025-03-03 88.87 90.86 86.46 86.74 4,053,330 -3.17 -3.53
2025-02-28 88.56 90.36 88.21 89.91 3,352,357 +1.29 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.20
On 2025-03-10		 74.70
On 2025-03-11		 -0.38 -0.51 81.20
On 2025-03-10		 74.70
On 2025-03-11		 -8.00 77.44
10D 91.20
On 2025-02-26		 72.92
On 2025-03-04		 -15.27 -16.95 91.20
On 2025-02-26		 72.92
On 2025-03-04		 -20.04 81.81
20D 91.68
On 2025-02-20		 72.92
On 2025-03-04		 -13.25 -15.04 91.68
On 2025-02-20		 72.92
On 2025-03-04		 -20.46 85.74
WTD 81.20
On 2025-03-10		 74.70
On 2025-03-11		 -4.59 -5.78 81.20
On 2025-03-10		 74.70
On 2025-03-11		 -8.00 76.84
MTD 90.86
On 2025-03-03		 72.92
On 2025-03-04		 -15.09 -16.78 90.86
On 2025-03-03		 72.92
On 2025-03-04		 -19.74 78.45
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

72.96 +0.83 +1.15 144,139
BBY

Best Buy Co., Inc.

74.82 -4.04 -5.12 4,016,963