BBY: Best Buy Co., Inc.

As of Friday, October 30th, 2026

$ 95.55

-4.84 -4.82%

Open: 98.92
High: 98.92
Low: 93.18
Volume: 4,066,830
Previous Close on Thursday, October 29th, 2026

$ 100.39

+3.43 +3.54%

Open: 97.99
High: 100.49
Low: 97.67
Volume: 2,787,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 98.92 98.92 93.18 95.55 4,066,830 -4.84 -4.82
2026-10-29 97.99 100.49 97.67 100.39 2,787,084 +3.43 +3.54
2026-10-28 98.38 98.50 96.32 96.96 2,197,910 -1.54 -1.56
2026-10-27 98.00 98.73 96.48 98.50 2,453,196 +0.55 +0.56
2026-10-26 100.16 100.32 96.80 97.95 2,183,671 -1.92 -1.92
2026-10-23 98.86 100.58 97.45 99.87 3,978,822 +0.04 +0.04
2026-10-22 94.99 99.92 94.99 99.83 2,710,073 +5.71 +6.07
2026-10-21 94.20 94.75 93.23 94.12 1,895,381 +0.23 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.49
On 2026-10-29		 93.18
On 2026-10-30		 -4.32 -4.33 100.49
On 2026-10-29		 93.18
On 2026-10-30		 -7.27 97.87
10D 100.58
On 2026-10-23		 90.96
On 2026-10-19		 2.92 3.15 100.58
On 2026-10-23		 93.18
On 2026-10-30		 -7.36 96.82
20D 100.58
On 2026-10-23		 83.65
On 2026-10-07		 7.58 8.62 100.58
On 2026-10-23		 93.18
On 2026-10-30		 -7.36 92.56
WTD 100.49
On 2026-10-29		 93.18
On 2026-10-30		 -4.32 -4.33 100.49
On 2026-10-29		 93.18
On 2026-10-30		 -7.27 97.87
MTD 100.58
On 2026-10-23		 83.65
On 2026-10-07		 7.31 8.28 100.58
On 2026-10-23		 93.18
On 2026-10-30		 -7.36 92.13
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

157.22 -4.07 -2.52 1,550,146
ATNI

ATN International Inc.

25.68 -0.20 -0.77 96,818
DTE

DTE Energy Company

135.49 +0.97 +0.72 1,058,870
SUPN

Supernus Pharmaceuticals Inc.

41.92 +0.08 +0.19 2,800,975
BBY

Best Buy Co., Inc.

95.55 -4.84 -4.82 4,066,830