BBY: Best Buy Co., Inc.
$ 67.52 |
|
-- 0 0% |
Open: | 67.52 |
High: | 67.52 |
Low: | 67.52 |
Volume: | N/A |
$ 67.52
-0.24 -0.35%
Open: | 68.07 |
High: | 68.32 |
Low: | 66.90 |
Volume: | 5,187,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 68.07 | 68.32 | 66.90 | 67.52 | 5,187,938 | -0.24 | -0.35 |
2025-06-18 | 68.41 | 68.72 | 67.72 | 67.76 | 2,745,111 | -1.63 | -2.35 |
2025-06-17 | 70.42 | 70.70 | 69.21 | 69.39 | 4,311,123 | -1.84 | -2.58 |
2025-06-16 | 70.55 | 71.33 | 69.71 | 71.23 | 2,985,620 | +1.63 | +2.34 |
2025-06-13 | 71.35 | 72.06 | 69.22 | 69.60 | 2,895,208 | -2.94 | -4.05 |
2025-06-12 | 72.34 | 72.63 | 71.82 | 72.54 | 2,455,558 | -0.11 | -0.15 |
2025-06-11 | 75.10 | 75.40 | 72.39 | 72.65 | 3,454,795 | -2.26 | -3.02 |
2025-06-10 | 73.24 | 75.44 | 73.00 | 74.91 | 4,112,041 | +2.16 | +2.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.06 On 2025-06-13 |
66.90 On 2025-06-20 |
-5.02 | -6.92 | 72.06 On 2025-06-13 |
66.90 On 2025-06-20 |
-7.16 | 69.10 |
10D | 75.44 On 2025-06-10 |
66.90 On 2025-06-20 |
-2.94 | -4.17 | 75.44 On 2025-06-10 |
66.90 On 2025-06-20 |
-11.32 | 71.14 |
20D | 75.44 On 2025-06-10 |
64.31 On 2025-05-29 |
-2.63 | -3.75 | 72.92 On 2025-05-28 |
64.31 On 2025-05-29 |
-11.81 | 70.33 |
WTD | 71.33 On 2025-06-16 |
66.90 On 2025-06-20 |
-2.08 | -2.99 | 71.33 On 2025-06-16 |
66.90 On 2025-06-20 |
-6.21 | 68.98 |
MTD | 75.44 On 2025-06-10 |
66.10 On 2025-06-02 |
1.24 | 1.87 | 75.44 On 2025-06-10 |
66.90 On 2025-06-20 |
-11.32 | 70.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,496.73 | +289.91 | +0.69 | 348,527,387 |
DJTA
Dow Jones Transportation Average |
15,034.93 | +270.13 | +1.83 | 124,283,160 |
SPX
S&P 500 Index |
6,010.95 | +43.11 | +0.72 | |
OEX
S&P 100 Index |
2,940.19 | +21.32 | +0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,812.31 | +185.92 | +0.86 | |
NYA
NYSE Composite Index |
19,959.92 | +91.56 | +0.46 | |
XAX
NYSE AMEX Composite Index |
5,730.02 | -50.86 | -0.88 | |
RUI
RUSSELL 1000 Index |
3,289.88 | +23.21 | +0.71 | |
RUT
Russell 2000 Index |
2,125.23 | +15.96 | +0.76 | |
RUA
Russell 3000 Index |
3,417.83 | +24.18 | +0.71 | |
VIX
CBOE Volatility Index |
20.16 | -0.46 | -2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | -0.28 | -1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.04 | -0.44 | -1.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,013.19 | +71.61 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBY
Best Buy Co., Inc. |
67.52 | 0.00 | 0.00 |