BBY: Best Buy Co., Inc.

As of Friday, January 17th, 2025

$ 81.90

-0.31 -0.38%

Open: 82.58
High: 82.85
Low: 81.19
Volume: 2,941,836
Previous Close on Thursday, January 16th, 2025

$ 82.21

-1.00 -1.20%

Open: 82.91
High: 82.91
Low: 81.60
Volume: 2,354,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 82.58 82.85 81.19 81.90 2,940,228 -0.31 -0.38
2025-01-16 82.91 82.91 81.60 82.21 2,354,387 -1.00 -1.20
2025-01-15 84.29 84.64 82.66 83.21 2,421,690 +0.41 +0.50
2025-01-14 84.39 84.59 82.00 82.80 1,942,941 -1.51 -1.79
2025-01-13 83.33 84.90 82.63 84.31 2,756,146 +1.04 +1.25
2025-01-10 83.68 84.86 83.17 83.27 2,139,296 -0.92 -1.09
2025-01-08 84.00 84.26 82.74 84.19 2,207,672 -0.09 -0.11
2025-01-07 85.18 85.57 84.02 84.28 1,920,830 -0.49 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.90
On 2025-01-13		 81.19
On 2025-01-17		 -1.37 -1.65 84.90
On 2025-01-13		 81.19
On 2025-01-17		 -4.37 82.89
10D 86.70
On 2025-01-03		 81.19
On 2025-01-17		 -4.27 -4.96 86.70
On 2025-01-03		 81.19
On 2025-01-17		 -6.36 83.46
20D 89.67
On 2024-12-26		 81.19
On 2025-01-17		 -5.58 -6.38 89.67
On 2024-12-26		 81.19
On 2025-01-17		 -9.46 84.94
WTD 84.90
On 2025-01-13		 81.19
On 2025-01-17		 -1.37 -1.65 84.90
On 2025-01-13		 81.19
On 2025-01-17		 -4.37 82.89
MTD 87.38
On 2025-01-02		 81.19
On 2025-01-17		 -3.90 -4.55 87.38
On 2025-01-02		 81.19
On 2025-01-17		 -7.08 83.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

58.36 -0.26 -0.44 5,493,481
BBY

Best Buy Co., Inc.

81.90 -0.31 -0.38 2,941,836