BBY: Best Buy Co., Inc.
$ 79.71 |
|
+1.17 +1.49% |
Open: | 78.52 |
High: | 79.82 |
Low: | 78.16 |
Volume: | 2,331,820 |
$ 78.54
+0.13 +0.17%
Open: | 78.49 |
High: | 78.94 |
Low: | 77.37 |
Volume: | 3,188,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 78.52 | 79.82 | 78.16 | 79.71 | 2,331,820 | +1.17 | +1.49 |
2025-10-16 | 78.49 | 78.94 | 77.37 | 78.54 | 3,188,481 | +0.13 | +0.17 |
2025-10-15 | 77.60 | 79.45 | 77.38 | 78.41 | 3,224,984 | +1.20 | +1.55 |
2025-10-14 | 76.24 | 78.46 | 75.94 | 77.21 | 4,214,268 | -0.24 | -0.31 |
2025-10-13 | 72.75 | 77.54 | 72.12 | 77.45 | 4,927,918 | +7.02 | +9.97 |
2025-10-10 | 75.95 | 75.95 | 70.41 | 70.43 | 4,953,100 | -4.80 | -6.38 |
2025-10-09 | 76.49 | 76.68 | 74.63 | 75.23 | 2,335,721 | -1.72 | -2.24 |
2025-10-08 | 76.63 | 77.39 | 75.75 | 76.95 | 2,555,448 | +1.72 | +2.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.82 On 2025-10-17 |
72.12 On 2025-10-13 |
9.28 | 13.18 | 79.45 On 2025-10-15 |
77.37 On 2025-10-16 |
-2.62 | 78.26 |
10D | 79.82 On 2025-10-17 |
70.41 On 2025-10-10 |
2.85 | 3.71 | 77.89 On 2025-10-06 |
70.41 On 2025-10-10 |
-9.60 | 76.48 |
20D | 79.82 On 2025-10-17 |
70.41 On 2025-10-10 |
7.48 | 10.36 | 78.67 On 2025-10-02 |
70.41 On 2025-10-10 |
-10.49 | 75.84 |
WTD | 79.82 On 2025-10-17 |
72.12 On 2025-10-13 |
9.28 | 13.18 | 79.45 On 2025-10-15 |
77.37 On 2025-10-16 |
-2.62 | 78.26 |
MTD | 79.82 On 2025-10-17 |
70.41 On 2025-10-10 |
4.09 | 5.41 | 78.67 On 2025-10-02 |
70.41 On 2025-10-10 |
-10.49 | 76.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBY
Best Buy Co., Inc. |
79.71 | +1.17 | +1.49 | 2,331,820 |