BBY: Best Buy Co., Inc.

As of Wednesday, January 7th, 2026

$ 68.83

-3.34 -4.63%

Open: 72.10
High: 72.83
Low: 68.71
Volume: 4,606,057
Previous Close on Tuesday, January 6th, 2026

$ 72.17

+2.12 +3.03%

Open: 69.16
High: 72.22
Low: 68.50
Volume: 5,377,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 72.10 72.83 68.71 68.83 4,606,057 -3.34 -4.63
2026-01-06 69.16 72.22 68.50 72.17 5,377,888 +2.12 +3.03
2026-01-05 69.02 70.94 69.00 70.05 4,587,301 +0.87 +1.26
2026-01-02 67.42 69.25 66.66 69.18 4,123,885 +2.25 +3.36
2025-12-31 67.66 67.67 66.87 66.93 2,144,696 -0.90 -1.33
2025-12-30 67.55 68.02 67.29 67.83 2,875,070 -0.01 -0.01
2025-12-29 68.71 68.90 67.57 67.84 5,486,797 -1.77 -2.54
2025-12-26 69.37 69.70 69.09 69.61 2,707,320 -0.13 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.83
On 2026-01-07		 66.66
On 2026-01-02		 1.00 1.47 67.67
On 2025-12-31		 67.67
On 2025-12-31		 0.00 69.43
10D 72.83
On 2026-01-07		 66.66
On 2026-01-02		 -2.47 -3.46 71.45
On 2025-12-23		 66.66
On 2026-01-02		 -6.70 69.18
20D 76.02
On 2025-12-12		 66.66
On 2026-01-02		 -3.73 -5.14 76.02
On 2025-12-12		 66.66
On 2026-01-02		 -12.31 70.97
WTD 72.83
On 2026-01-07		 68.50
On 2026-01-06		 -0.35 -0.51 70.94
On 2026-01-05		 70.94
On 2026-01-05		 0.00 70.35
MTD 72.83
On 2026-01-07		 66.66
On 2026-01-02		 1.90 2.84 69.25
On 2026-01-02		 69.25
On 2026-01-02		 0.00 70.06
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

68.83 -3.34 -4.63 4,606,057