BBY: Best Buy Co., Inc.
$ 75.24 |
|
-0.12 -0.16% |
Open: | 75.93 |
High: | 76.00 |
Low: | 75.13 |
Volume: | 2,594,941 |
$ 75.36
-0.32 -0.42%
Open: | 74.83 |
High: | 75.60 |
Low: | 74.01 |
Volume: | 2,221,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 75.93 | 76.00 | 75.13 | 75.24 | 2,594,941 | -0.12 | -0.16 |
2023-06-08 | 74.83 | 75.60 | 74.01 | 75.36 | 2,221,204 | -0.32 | -0.42 |
2023-06-07 | 74.63 | 75.88 | 74.23 | 75.68 | 1,990,887 | +1.33 | +1.79 |
2023-06-06 | 72.57 | 74.86 | 72.41 | 74.35 | 2,212,846 | +1.52 | +2.09 |
2023-06-05 | 73.13 | 73.63 | 72.65 | 72.83 | 1,745,001 | -0.38 | -0.52 |
2023-06-02 | 73.49 | 74.27 | 73.09 | 73.21 | 2,522,245 | +0.31 | +0.43 |
2023-06-01 | 72.34 | 73.20 | 70.39 | 72.90 | 2,243,246 | +0.23 | +0.32 |
2023-05-31 | 72.63 | 73.30 | 71.83 | 72.67 | 4,136,108 | -0.73 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.00 On 2023-06-09 |
72.41 On 2023-06-06 |
2.03 | 2.77 | 75.88 On 2023-06-07 |
74.01 On 2023-06-08 |
-2.46 | 74.69 |
10D | 76.00 On 2023-06-09 |
70.39 On 2023-06-01 |
3.96 | 5.56 | 75.99 On 2023-05-30 |
70.39 On 2023-06-01 |
-7.36 | 74.00 |
20D | 76.00 On 2023-06-09 |
68.43 On 2023-05-24 |
3.62 | 5.05 | 74.10 On 2023-05-17 |
68.43 On 2023-05-24 |
-7.65 | 72.64 |
WTD | 76.00 On 2023-06-09 |
72.41 On 2023-06-06 |
2.03 | 2.77 | 75.88 On 2023-06-07 |
74.01 On 2023-06-08 |
-2.46 | 74.69 |
MTD | 76.00 On 2023-06-09 |
70.39 On 2023-06-01 |
2.57 | 3.54 | 75.88 On 2023-06-07 |
74.01 On 2023-06-08 |
-2.46 | 74.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |