BBY: Best Buy Co., Inc.

As of Friday, May 22nd, 2026

$ 61.63

+0.48 +0.78%

Open: 61.20
High: 62.33
Low: 61.19
Volume: 5,502,104
Previous Close on Thursday, May 21st, 2026

$ 61.15

+0.17 +0.28%

Open: 60.23
High: 61.41
Low: 59.86
Volume: 3,890,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 61.20 62.33 61.19 61.63 5,502,104 +0.48 +0.78
2026-05-21 60.23 61.41 59.86 61.15 3,890,663 +0.17 +0.28
2026-05-20 58.72 61.04 57.01 60.98 4,126,744 +1.69 +2.85
2026-05-19 58.07 59.73 57.77 59.29 4,741,162 +1.41 +2.44
2026-05-18 56.48 58.39 56.10 57.88 4,534,083 +1.60 +2.84
2026-05-15 56.41 56.90 56.01 56.28 4,248,066 -0.40 -0.71
2026-05-14 55.80 57.28 55.80 56.68 3,043,850 +1.16 +2.09
2026-05-13 56.70 56.99 55.10 55.52 2,933,415 -1.68 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.33
On 2026-05-22		 56.10
On 2026-05-18		 5.35 9.51 58.39
On 2026-05-18		 58.39
On 2026-05-18		 0.00 60.19
10D 62.33
On 2026-05-22		 55.10
On 2026-05-13		 2.23 3.75 60.03
On 2026-05-11		 55.10
On 2026-05-13		 -8.20 58.42
20D 62.33
On 2026-05-22		 55.10
On 2026-05-13		 1.18 1.95 61.28
On 2026-05-01		 55.10
On 2026-05-13		 -10.08 58.67
WTD 62.33
On 2026-05-22		 56.10
On 2026-05-18		 5.35 9.51 58.39
On 2026-05-18		 58.39
On 2026-05-18		 0.00 60.19
MTD 62.33
On 2026-05-22		 55.10
On 2026-05-13		 1.14 1.88 61.28
On 2026-05-01		 55.10
On 2026-05-13		 -10.08 58.49
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

61.63 +0.48 +0.78 5,502,104