BBY: Best Buy Co., Inc.

As of Friday, June 12th, 2026

$ 78.53

+1.43 +1.85%

Open: 77.79
High: 78.94
Low: 77.07
Volume: 2,907,449
Previous Close on Thursday, June 11th, 2026

$ 77.10

+1.46 +1.93%

Open: 75.90
High: 77.45
Low: 75.23
Volume: 3,188,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 77.79 78.94 77.07 78.53 2,907,449 +1.43 +1.85
2026-06-11 75.90 77.45 75.23 77.10 3,188,121 +1.46 +1.93
2026-06-10 75.00 76.45 74.45 75.64 4,739,477 +0.52 +0.69
2026-06-09 74.75 76.56 74.28 75.12 3,048,234 +0.95 +1.28
2026-06-08 71.05 74.69 70.75 74.17 3,934,892 +2.63 +3.68
2026-06-05 71.06 71.71 69.71 71.54 3,900,740 +0.55 +0.77
2026-06-04 72.65 72.91 70.56 70.99 4,159,997 -0.74 -1.03
2026-06-03 72.78 72.78 70.61 71.73 5,794,367 -1.05 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.94
On 2026-06-12		 70.75
On 2026-06-08		 6.99 9.77 76.56
On 2026-06-09		 74.45
On 2026-06-10		 -2.76 76.11
10D 78.94
On 2026-06-12		 69.71
On 2026-06-05		 0.58 0.74 77.01
On 2026-06-01		 69.71
On 2026-06-05		 -9.48 74.26
20D 78.94
On 2026-06-12		 56.01
On 2026-05-15		 21.85 38.55 78.20
On 2026-05-29		 69.71
On 2026-06-05		 -10.85 69.01
WTD 78.94
On 2026-06-12		 70.75
On 2026-06-08		 6.99 9.77 76.56
On 2026-06-09		 74.45
On 2026-06-10		 -2.76 76.11
MTD 78.94
On 2026-06-12		 69.71
On 2026-06-05		 0.58 0.74 77.01
On 2026-06-01		 69.71
On 2026-06-05		 -9.48 74.26
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

78.53 +1.43 +1.85 2,907,449