BBY: Best Buy Co., Inc.

As of Thursday, March 5th, 2026

$ 65.60

-1.79 -2.66%

Open: 66.91
High: 67.23
Low: 65.06
Volume: 5,075,060
Previous Close on Wednesday, March 4th, 2026

$ 67.39

+1.44 +2.18%

Open: 66.32
High: 68.38
Low: 65.65
Volume: 5,641,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 66.91 67.23 65.06 65.60 5,075,060 -1.79 -2.66
2026-03-04 66.32 68.38 65.65 67.39 5,641,986 +1.44 +2.18
2026-03-03 64.61 67.04 63.30 65.95 16,605,653 +4.36 +7.08
2026-03-02 60.59 62.31 60.51 61.59 8,516,437 -0.38 -0.61
2026-02-27 62.00 62.27 61.01 61.97 0 -0.89 -1.42
2026-02-26 63.29 64.14 62.51 62.86 0 +0.53 +0.85
2026-02-25 61.97 62.52 61.48 62.33 0 -0.40 -0.64
2026-02-24 62.77 64.23 62.51 62.73 0 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.38
On 2026-03-04		 60.51
On 2026-03-02		 2.74 4.36 68.38
On 2026-03-04		 65.06
On 2026-03-05		 -4.86 64.50
10D 68.38
On 2026-03-04		 60.51
On 2026-03-02		 -0.70 -1.06 68.21
On 2026-02-20		 60.51
On 2026-03-02		 -11.29 63.76
20D 70.52
On 2026-02-06		 60.51
On 2026-03-02		 -2.90 -4.23 70.52
On 2026-02-06		 60.51
On 2026-03-02		 -14.19 65.42
WTD 68.38
On 2026-03-04		 60.51
On 2026-03-02		 3.63 5.86 68.38
On 2026-03-04		 65.06
On 2026-03-05		 -4.86 65.13
MTD 68.38
On 2026-03-04		 60.51
On 2026-03-02		 3.63 5.86 68.38
On 2026-03-04		 65.06
On 2026-03-05		 -4.86 65.13
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,696
KO

The Coca-Cola Company

77.03 -1.07 -1.37 19,964,171
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,592,564
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,476,762
VIX

CBOE Volatility Index

23.66 +2.51 +11.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 612,280,652
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,129,408
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.66 +2.51 +11.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.93 +3.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.89 +0.99 +4.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.81 +1.52 +6.82
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

65.60 -1.79 -2.66 5,075,060