BBY: Best Buy Co., Inc.

As of Friday, July 10th, 2026

$ 82.80

+2.81 +3.51%

Open: 80.58
High: 83.14
Low: 80.17
Volume: 3,625,734
Previous Close on Thursday, July 9th, 2026

$ 79.99

+1.92 +2.46%

Open: 78.58
High: 80.39
Low: 78.44
Volume: 3,397,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 80.58 83.14 80.17 82.80 3,625,734 +2.81 +3.51
2026-07-09 78.58 80.39 78.44 79.99 3,397,750 +1.92 +2.46
2026-07-08 78.22 78.57 76.47 78.07 2,580,222 -0.65 -0.83
2026-07-07 78.75 80.15 78.00 78.72 4,069,056 +0.72 +0.92
2026-07-06 78.43 78.67 77.01 78.00 3,196,520 +0.01 +0.01
2026-07-02 78.00 78.36 76.51 77.99 2,860,157 +0.76 +0.98
2026-07-01 75.31 77.29 75.09 77.23 4,081,560 +1.35 +1.78
2026-06-30 76.90 76.95 74.75 75.88 4,051,929 -1.76 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.14
On 2026-07-10		 76.47
On 2026-07-08		 4.81 6.17 80.15
On 2026-07-07		 76.47
On 2026-07-08		 -4.59 79.52
10D 83.14
On 2026-07-10		 74.75
On 2026-06-30		 5.91 7.69 80.15
On 2026-07-07		 76.47
On 2026-07-08		 -4.59 78.40
20D 83.14
On 2026-07-10		 72.51
On 2026-06-18		 7.16 9.47 79.51
On 2026-06-15		 72.51
On 2026-06-18		 -8.80 77.31
WTD 83.14
On 2026-07-10		 76.47
On 2026-07-08		 4.81 6.17 80.15
On 2026-07-07		 76.47
On 2026-07-08		 -4.59 79.52
MTD 83.14
On 2026-07-10		 75.09
On 2026-07-01		 6.92 9.12 80.15
On 2026-07-07		 76.47
On 2026-07-08		 -4.59 78.97
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

82.80 +2.81 +3.51 3,625,734