BBY: Best Buy Co., Inc.

As of Wednesday, November 20th, 2024

$ 86.77

-0.25 -0.29%

Open: 85.96
High: 87.46
Low: 85.31
Volume: 3,953,594
Previous Close on Tuesday, November 19th, 2024

$ 87.02

-1.98 -2.22%

Open: 87.74
High: 87.91
Low: 86.10
Volume: 2,879,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 85.96 87.46 85.31 86.77 3,953,594 -0.25 -0.29
2024-11-19 87.74 87.91 86.10 87.02 2,879,725 -1.98 -2.22
2024-11-18 92.93 92.93 88.90 89.00 3,501,011 -3.66 -3.95
2024-11-15 91.77 92.97 91.74 92.66 3,766,173 +1.08 +1.18
2024-11-14 90.87 92.70 90.50 91.58 2,669,137 +0.88 +0.97
2024-11-13 90.75 91.71 90.20 90.70 2,451,774 +0.50 +0.55
2024-11-12 89.68 91.24 89.09 90.20 2,760,856 +0.91 +1.02
2024-11-11 89.16 90.06 88.19 89.29 2,217,982 +0.09 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.97
On 2024-11-15		 85.31
On 2024-11-20		 -3.93 -4.33 92.97
On 2024-11-15		 85.31
On 2024-11-20		 -8.24 89.41
10D 92.97
On 2024-11-15		 85.31
On 2024-11-20		 -2.63 -2.94 92.97
On 2024-11-15		 85.31
On 2024-11-20		 -8.24 89.65
20D 94.50
On 2024-10-25		 85.31
On 2024-11-20		 -6.58 -7.05 94.50
On 2024-10-25		 85.31
On 2024-11-20		 -9.72 90.58
WTD 92.93
On 2024-11-18		 85.31
On 2024-11-20		 -5.89 -6.36 92.93
On 2024-11-18		 85.31
On 2024-11-20		 -8.20 87.60
MTD 94.18
On 2024-11-04		 85.31
On 2024-11-20		 -3.66 -4.05 94.18
On 2024-11-04		 85.31
On 2024-11-20		 -9.42 90.18
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

38.73 +0.26 +0.68 636,657
BBY

Best Buy Co., Inc.

86.77 -0.25 -0.29 3,953,594