BBY: Best Buy Co., Inc.
$ 67.55 |
|
-0.12 -0.18% |
|
| Open: | 67.91 |
| High: | 67.93 |
| Low: | 66.48 |
| Volume: | 3,540,188 |
$ 67.67
+0.82 +1.23%
| Open: | 67.00 |
| High: | 67.83 |
| Low: | 66.69 |
| Volume: | 3,058,229 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 67.91 | 67.93 | 66.48 | 67.55 | 3,540,188 | -0.12 | -0.18 |
| 2025-07-17 | 67.00 | 67.83 | 66.69 | 67.67 | 3,058,229 | +0.82 | +1.23 |
| 2025-07-16 | 69.12 | 69.12 | 66.38 | 66.85 | 4,284,202 | -2.02 | -2.93 |
| 2025-07-15 | 70.90 | 71.89 | 68.85 | 68.87 | 3,279,965 | -2.08 | -2.93 |
| 2025-07-14 | 70.48 | 71.01 | 69.35 | 70.95 | 4,043,388 | -0.84 | -1.17 |
| 2025-07-11 | 72.67 | 73.14 | 71.74 | 71.79 | 3,039,934 | -1.93 | -2.62 |
| 2025-07-10 | 72.57 | 74.75 | 72.38 | 73.72 | 3,649,384 | +1.26 | +1.74 |
| 2025-07-09 | 72.53 | 73.10 | 71.87 | 72.46 | 2,799,701 | +0.22 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.89 On 2025-07-15 |
66.38 On 2025-07-16 |
-4.24 | -5.91 | 71.89 On 2025-07-15 |
66.38 On 2025-07-16 |
-7.67 | 68.38 |
| 10D | 74.75 On 2025-07-10 |
66.38 On 2025-07-16 |
-4.55 | -6.31 | 74.75 On 2025-07-10 |
66.38 On 2025-07-16 |
-11.20 | 70.26 |
| 20D | 74.75 On 2025-07-10 |
64.65 On 2025-06-23 |
-0.21 | -0.31 | 74.75 On 2025-07-10 |
66.38 On 2025-07-16 |
-11.20 | 69.57 |
| WTD | 71.89 On 2025-07-15 |
66.38 On 2025-07-16 |
-4.24 | -5.91 | 71.89 On 2025-07-15 |
66.38 On 2025-07-16 |
-7.67 | 68.38 |
| MTD | 74.75 On 2025-07-10 |
66.38 On 2025-07-16 |
0.42 | 0.63 | 74.75 On 2025-07-10 |
66.38 On 2025-07-16 |
-11.20 | 70.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |