BBY: Best Buy Co., Inc.

As of Thursday, June 18th, 2026

$ 74.73

+1.63 +2.23%

Open: 72.77
High: 75.71
Low: 72.51
Volume: 6,120,477
Previous Close on Wednesday, June 17th, 2026

$ 73.10

-2.48 -3.28%

Open: 75.58
High: 76.18
Low: 73.04
Volume: 3,870,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 72.77 75.71 72.51 74.73 6,120,477 +1.63 +2.23
2026-06-17 75.58 76.18 73.04 73.10 3,870,683 -2.48 -3.28
2026-06-16 77.39 78.10 75.40 75.58 3,715,716 -1.83 -2.36
2026-06-15 79.00 79.51 77.24 77.41 3,715,345 -1.12 -1.43
2026-06-12 77.79 78.94 77.07 78.53 2,907,449 +1.43 +1.85
2026-06-11 75.90 77.45 75.23 77.10 3,188,121 +1.46 +1.93
2026-06-10 75.00 76.45 74.45 75.64 4,739,477 +0.52 +0.69
2026-06-09 74.75 76.56 74.28 75.12 3,048,234 +0.95 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.51
On 2026-06-15		 72.51
On 2026-06-18		 -2.37 -3.07 79.51
On 2026-06-15		 72.51
On 2026-06-18		 -8.80 75.87
10D 79.51
On 2026-06-15		 69.71
On 2026-06-05		 3.74 5.27 79.51
On 2026-06-15		 72.51
On 2026-06-18		 -8.80 75.29
20D 79.51
On 2026-06-15		 59.86
On 2026-05-21		 13.75 22.55 78.20
On 2026-05-29		 69.71
On 2026-06-05		 -10.85 72.33
WTD 79.51
On 2026-06-15		 72.51
On 2026-06-18		 -3.80 -4.84 79.51
On 2026-06-15		 72.51
On 2026-06-18		 -8.80 75.21
MTD 79.51
On 2026-06-15		 69.71
On 2026-06-05		 -3.22 -4.13 77.01
On 2026-06-01		 69.71
On 2026-06-05		 -9.48 74.53
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

74.73 +1.63 +2.23 6,120,477