BBY: Best Buy Co., Inc.

As of Tuesday, November 28th, 2023

$ 69.36

-- 0 0%

Open: 69.36
High: 69.36
Low: 69.36
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 69.36

-0.15 -0.22%

Open: 69.07
High: 69.53
Low: 68.12
Volume: 2,974,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 69.07 69.53 68.12 69.36 2,974,920 -0.15 -0.22
2023-11-24 68.39 69.69 67.80 69.51 1,699,763 +1.48 +2.18
2023-11-22 67.99 68.93 67.38 68.03 3,569,465 +0.41 +0.61
2023-11-21 65.00 68.05 62.92 67.62 8,193,264 -0.49 -0.72
2023-11-20 68.21 68.38 67.56 68.11 5,116,582 -0.11 -0.16
2023-11-17 67.71 68.72 67.44 68.22 4,310,780 +1.47 +2.20
2023-11-16 68.25 68.73 65.98 66.75 4,203,733 -2.13 -3.09
2023-11-15 68.02 69.24 67.53 68.88 5,403,467 +2.40 +3.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.85 -1.12 -0.93 2,008,365
KO

The Coca-Cola Company

58.65 +0.19 +0.33 7,417,040
PFE

Pfizer Inc.

29.67 -0.48 -1.58 21,412,780
VZ

Verizon Communications Inc.

37.35 0.00 0.00 8,773,248
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,399.38 +65.91 +0.19 170,682,766
DJTA

Dow Jones Transportation Average

14,823.37 -80.61 -0.54 69,070,022
SPX

S&P 500 Index

4,548.94 -1.49 -0.03
OEX

S&P 100 Index

2,151.93 +1.53 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,970.22 +8.24 +0.05
NYA

NYSE Composite Index

15,929.23 -1.66 -0.01
XAX

NYSE AMEX Composite Index

4,660.56 +25.25 +0.54
RUI

RUSSELL 1000 Index

2,488.94 -0.64 -0.03
RUT

Russell 2000 Index

1,794.58 -6.57 -0.36
RUA

Russell 3000 Index

2,599.16 -1.11 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.34 +3.49 +0.04
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

69.36 0.00 0.00