BBY: Best Buy Co., Inc.
$ 68.97 |
|
+1.42 +2.10% |
|
| Open: | 67.47 |
| High: | 69.05 |
| Low: | 67.34 |
| Volume: | 2,440,914 |
$ 67.55
+0.12 +0.18%
| Open: | 68.34 |
| High: | 68.72 |
| Low: | 66.75 |
| Volume: | 2,135,614 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 67.47 | 69.05 | 67.34 | 68.97 | 2,440,914 | +1.42 | +2.10 |
| 2025-08-07 | 68.34 | 68.72 | 66.75 | 67.55 | 2,135,614 | +0.12 | +0.18 |
| 2025-08-06 | 67.51 | 68.01 | 67.12 | 67.43 | 3,189,549 | +0.45 | +0.67 |
| 2025-08-05 | 66.48 | 67.22 | 66.10 | 66.98 | 2,046,484 | +0.76 | +1.15 |
| 2025-08-04 | 64.66 | 66.59 | 64.66 | 66.22 | 2,814,221 | +2.10 | +3.28 |
| 2025-08-01 | 64.52 | 64.60 | 63.39 | 64.12 | 3,188,645 | -0.94 | -1.44 |
| 2025-07-31 | 65.32 | 65.74 | 64.79 | 65.06 | 3,147,776 | -0.73 | -1.11 |
| 2025-07-30 | 66.44 | 67.15 | 65.40 | 65.79 | 3,190,464 | -0.65 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.05 On 2025-08-08 |
64.66 On 2025-08-04 |
4.85 | 7.56 | 66.59 On 2025-08-04 |
66.59 On 2025-08-04 |
0.00 | 67.43 |
| 10D | 69.05 On 2025-08-08 |
63.39 On 2025-08-01 |
1.53 | 2.27 | 68.98 On 2025-07-28 |
63.39 On 2025-08-01 |
-8.10 | 66.64 |
| 20D | 71.89 On 2025-07-15 |
63.39 On 2025-08-01 |
-2.82 | -3.93 | 71.89 On 2025-07-15 |
63.39 On 2025-08-01 |
-11.82 | 67.29 |
| WTD | 69.05 On 2025-08-08 |
64.66 On 2025-08-04 |
4.85 | 7.56 | 66.59 On 2025-08-04 |
66.59 On 2025-08-04 |
0.00 | 67.43 |
| MTD | 69.05 On 2025-08-08 |
63.39 On 2025-08-01 |
3.91 | 6.01 | 64.60 On 2025-08-01 |
64.60 On 2025-08-01 |
0.00 | 66.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |