BBY: Best Buy Co., Inc.
$ 66.32 |
|
-- 0 0% |
Open: | 66.32 |
High: | 66.32 |
Low: | 66.32 |
Volume: | N/A |
$ 66.32
-5.20 -7.27%
Open: | 68.37 |
High: | 68.90 |
Low: | 64.31 |
Volume: | 11,671,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 68.37 | 68.90 | 64.31 | 66.32 | 11,671,216 | -5.20 | -7.27 |
2025-05-28 | 72.44 | 72.92 | 71.51 | 71.52 | 4,737,422 | -0.70 | -0.97 |
2025-05-27 | 71.45 | 72.28 | 70.58 | 72.22 | 3,595,996 | +2.30 | +3.29 |
2025-05-23 | 67.75 | 70.72 | 67.56 | 69.92 | 3,591,047 | -0.84 | -1.19 |
2025-05-22 | 69.90 | 71.09 | 69.77 | 70.76 | 3,124,374 | +0.61 | +0.87 |
2025-05-21 | 70.00 | 71.66 | 69.47 | 70.15 | 3,456,845 | -1.00 | -1.41 |
2025-05-20 | 71.50 | 72.77 | 70.88 | 71.15 | 4,241,761 | -0.45 | -0.63 |
2025-05-19 | 72.34 | 72.64 | 71.05 | 71.60 | 3,356,303 | -2.20 | -2.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.92 On 2025-05-28 |
64.31 On 2025-05-29 |
-3.83 | -5.46 | 72.92 On 2025-05-28 |
64.31 On 2025-05-29 |
-11.81 | 70.15 |
10D | 73.88 On 2025-05-16 |
64.31 On 2025-05-29 |
-7.07 | -9.63 | 73.88 On 2025-05-16 |
64.31 On 2025-05-29 |
-12.96 | 71.03 |
20D | 76.40 On 2025-05-12 |
64.31 On 2025-05-29 |
-0.37 | -0.55 | 76.40 On 2025-05-12 |
64.31 On 2025-05-29 |
-15.83 | 70.35 |
WTD | 72.92 On 2025-05-28 |
64.31 On 2025-05-29 |
-3.60 | -5.15 | 72.92 On 2025-05-28 |
64.31 On 2025-05-29 |
-11.81 | 70.02 |
MTD | 76.40 On 2025-05-12 |
64.31 On 2025-05-29 |
-0.37 | -0.55 | 76.40 On 2025-05-12 |
64.31 On 2025-05-29 |
-15.83 | 70.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,219.31 | +3.58 | +0.01 | 175,700,216 |
DJTA
Dow Jones Transportation Average |
14,708.85 | -36.53 | -0.25 | 40,326,342 |
SPX
S&P 500 Index |
5,902.40 | -9.77 | -0.17 | |
OEX
S&P 100 Index |
2,880.93 | -4.67 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,316.45 | -47.50 | -0.22 | |
NYA
NYSE Composite Index |
19,743.40 | -0.45 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,190.18 | -21.94 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,230.05 | -5.52 | -0.17 | |
RUT
Russell 2000 Index |
2,069.99 | -4.79 | -0.23 | |
RUA
Russell 3000 Index |
3,354.52 | -5.82 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.64 | +0.02 | +0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.05 | -14.00 | -0.14 |