BBY: Best Buy Co., Inc.

As of Tuesday, September 22nd, 2026

$ 94.82

+1.60 +1.72%

Open: 94.42
High: 95.66
Low: 94.39
Volume: 2,537,080
Previous Close on Monday, September 21st, 2026

$ 93.22

+0.37 +0.40%

Open: 92.76
High: 94.34
Low: 92.58
Volume: 2,588,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 94.42 95.66 94.39 94.82 2,536,530 +1.60 +1.72
2026-09-21 92.76 94.34 92.58 93.22 2,588,480 +0.37 +0.40
2026-09-18 94.19 94.53 92.80 92.85 5,107,746 -1.71 -1.81
2026-09-17 92.74 95.85 92.59 94.56 3,697,212 +2.11 +2.28
2026-09-16 93.24 93.41 91.38 92.45 4,007,641 -0.79 -0.85
2026-09-15 95.00 95.81 92.98 93.24 3,596,515 -1.59 -1.68
2026-09-14 90.65 94.92 90.53 94.83 4,698,474 +4.03 +4.44
2026-09-11 89.04 91.37 88.07 90.80 2,817,468 +2.71 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.85
On 2026-09-17		 91.38
On 2026-09-16		 1.58 1.69 95.85
On 2026-09-17		 92.58
On 2026-09-21		 -3.41 93.58
10D 95.85
On 2026-09-17		 86.77
On 2026-09-10		 5.49 6.15 95.81
On 2026-09-15		 91.38
On 2026-09-16		 -4.63 92.29
20D 95.85
On 2026-09-17		 76.70
On 2026-08-27		 7.34 8.39 88.39
On 2026-08-26		 76.70
On 2026-08-27		 -13.23 88.92
WTD 95.66
On 2026-09-22		 92.58
On 2026-09-21		 1.97 2.12 94.34
On 2026-09-21		 94.34
On 2026-09-21		 0.00 94.02
MTD 95.85
On 2026-09-17		 79.02
On 2026-09-01		 14.67 18.30 95.81
On 2026-09-15		 91.38
On 2026-09-16		 -4.63 90.64
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

94.82 +1.60 +1.72 2,537,080