BBY: Best Buy Co., Inc.

As of Friday, October 17th, 2025

$ 79.71

+1.17 +1.49%

Open: 78.52
High: 79.82
Low: 78.16
Volume: 2,331,820
Previous Close on Thursday, October 16th, 2025

$ 78.54

+0.13 +0.17%

Open: 78.49
High: 78.94
Low: 77.37
Volume: 3,188,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 78.52 79.82 78.16 79.71 2,331,820 +1.17 +1.49
2025-10-16 78.49 78.94 77.37 78.54 3,188,481 +0.13 +0.17
2025-10-15 77.60 79.45 77.38 78.41 3,224,984 +1.20 +1.55
2025-10-14 76.24 78.46 75.94 77.21 4,214,268 -0.24 -0.31
2025-10-13 72.75 77.54 72.12 77.45 4,927,918 +7.02 +9.97
2025-10-10 75.95 75.95 70.41 70.43 4,953,100 -4.80 -6.38
2025-10-09 76.49 76.68 74.63 75.23 2,335,721 -1.72 -2.24
2025-10-08 76.63 77.39 75.75 76.95 2,555,448 +1.72 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.82
On 2025-10-17		 72.12
On 2025-10-13		 9.28 13.18 79.45
On 2025-10-15		 77.37
On 2025-10-16		 -2.62 78.26
10D 79.82
On 2025-10-17		 70.41
On 2025-10-10		 2.85 3.71 77.89
On 2025-10-06		 70.41
On 2025-10-10		 -9.60 76.48
20D 79.82
On 2025-10-17		 70.41
On 2025-10-10		 7.48 10.36 78.67
On 2025-10-02		 70.41
On 2025-10-10		 -10.49 75.84
WTD 79.82
On 2025-10-17		 72.12
On 2025-10-13		 9.28 13.18 79.45
On 2025-10-15		 77.37
On 2025-10-16		 -2.62 78.26
MTD 79.82
On 2025-10-17		 70.41
On 2025-10-10		 4.09 5.41 78.67
On 2025-10-02		 70.41
On 2025-10-10		 -10.49 76.58
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

79.71 +1.17 +1.49 2,331,820