BBY: Best Buy Co., Inc.

As of Monday, March 18th, 2024

$ 77.13

-0.89 -1.14%

Open: 77.66
High: 78.10
Low: 76.43
Volume: 3,451,726
Previous Close on Friday, March 15th, 2024

$ 78.02

+0.56 +0.72%

Open: 76.90
High: 78.19
Low: 76.69
Volume: 8,646,698
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 77.66 78.10 76.43 77.13 3,451,612 -0.89 -1.14
2024-03-15 76.90 78.19 76.69 78.02 8,646,698 +0.56 +0.72
2024-03-14 77.84 78.21 76.62 77.46 2,664,325 -0.06 -0.08
2024-03-13 77.72 79.28 77.38 77.52 2,517,646 +0.18 +0.23
2024-03-12 76.37 78.98 76.35 77.34 2,823,849 +0.94 +1.23
2024-03-11 78.61 78.61 76.25 76.40 2,454,517 -2.18 -2.77
2024-03-08 79.89 80.39 78.29 78.58 3,253,620 -0.94 -1.18
2024-03-07 78.40 79.61 78.10 79.52 2,744,608 +1.31 +1.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.28
On 2024-03-13
76.35
On 2024-03-12
0.73 0.96 79.28
On 2024-03-13
76.43
On 2024-03-18
-3.59 77.49
10D 80.39
On 2024-03-08
74.92
On 2024-03-06
-0.41 -0.53 80.39
On 2024-03-08
76.25
On 2024-03-11
-5.15 77.61
20D 86.11
On 2024-02-29
72.44
On 2024-02-20
3.38 4.58 86.11
On 2024-02-29
74.92
On 2024-03-06
-13.00 77.33
WTD 78.10
On 2024-03-18
76.43
On 2024-03-18
-0.89 -1.14 -- -- -- 77.13
MTD 81.78
On 2024-03-01
74.92
On 2024-03-06
-3.75 -4.64 81.78
On 2024-03-01
74.92
On 2024-03-06
-8.39 77.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

77.13 -0.89 -1.14 3,451,726