BBY: Best Buy Co., Inc.

As of Monday, June 23rd, 2025

$ 67.52

-- 0 0%

Open: 67.52
High: 67.52
Low: 67.52
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 67.52

-0.24 -0.35%

Open: 68.07
High: 68.32
Low: 66.90
Volume: 5,187,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 68.07 68.32 66.90 67.52 5,187,938 -0.24 -0.35
2025-06-18 68.41 68.72 67.72 67.76 2,745,111 -1.63 -2.35
2025-06-17 70.42 70.70 69.21 69.39 4,311,123 -1.84 -2.58
2025-06-16 70.55 71.33 69.71 71.23 2,985,620 +1.63 +2.34
2025-06-13 71.35 72.06 69.22 69.60 2,895,208 -2.94 -4.05
2025-06-12 72.34 72.63 71.82 72.54 2,455,558 -0.11 -0.15
2025-06-11 75.10 75.40 72.39 72.65 3,454,795 -2.26 -3.02
2025-06-10 73.24 75.44 73.00 74.91 4,112,041 +2.16 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.06
On 2025-06-13		 66.90
On 2025-06-20		 -5.02 -6.92 72.06
On 2025-06-13		 66.90
On 2025-06-20		 -7.16 69.10
10D 75.44
On 2025-06-10		 66.90
On 2025-06-20		 -2.94 -4.17 75.44
On 2025-06-10		 66.90
On 2025-06-20		 -11.32 71.14
20D 75.44
On 2025-06-10		 64.31
On 2025-05-29		 -2.63 -3.75 72.92
On 2025-05-28		 64.31
On 2025-05-29		 -11.81 70.33
WTD 71.33
On 2025-06-16		 66.90
On 2025-06-20		 -2.08 -2.99 71.33
On 2025-06-16		 66.90
On 2025-06-20		 -6.21 68.98
MTD 75.44
On 2025-06-10		 66.10
On 2025-06-02		 1.24 1.87 75.44
On 2025-06-10		 66.90
On 2025-06-20		 -11.32 70.69
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.70 +7.33 +3.06 4,760,841
KO

The Coca-Cola Company

69.66 +0.82 +1.18 13,479,141
PFE

Pfizer Inc.

23.96 -0.02 -0.06 22,119,093
VZ

Verizon Communications Inc.

42.18 +0.48 +1.14 8,733,008
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,496.73 +289.91 +0.69 348,527,387
DJTA

Dow Jones Transportation Average

15,034.93 +270.13 +1.83 124,283,160
SPX

S&P 500 Index

6,010.95 +43.11 +0.72
OEX

S&P 100 Index

2,940.19 +21.32 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,812.31 +185.92 +0.86
NYA

NYSE Composite Index

19,959.92 +91.56 +0.46
XAX

NYSE AMEX Composite Index

5,730.02 -50.86 -0.88
RUI

RUSSELL 1000 Index

3,289.88 +23.21 +0.71
RUT

Russell 2000 Index

2,125.23 +15.96 +0.76
RUA

Russell 3000 Index

3,417.83 +24.18 +0.71
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.28 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.04 -0.44 -1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,013.19 +71.61 +0.72
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

67.52 0.00 0.00