BBY: Best Buy Co., Inc.

As of Wednesday, June 18th, 2025

$ 67.76

-1.63 -2.35%

Open: 68.41
High: 68.72
Low: 67.72
Volume: 2,745,111
Previous Close on Tuesday, June 17th, 2025

$ 69.39

-1.84 -2.58%

Open: 70.42
High: 70.70
Low: 69.21
Volume: 4,311,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 68.41 68.72 67.72 67.76 2,745,111 -1.63 -2.35
2025-06-17 70.42 70.70 69.21 69.39 4,311,123 -1.84 -2.58
2025-06-16 70.55 71.33 69.71 71.23 2,985,620 +1.63 +2.34
2025-06-13 71.35 72.06 69.22 69.60 2,895,208 -2.94 -4.05
2025-06-12 72.34 72.63 71.82 72.54 2,455,558 -0.11 -0.15
2025-06-11 75.10 75.40 72.39 72.65 3,454,795 -2.26 -3.02
2025-06-10 73.24 75.44 73.00 74.91 4,112,041 +2.16 +2.97
2025-06-09 73.84 73.85 72.56 72.75 4,395,908 -0.27 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.63
On 2025-06-12		 67.72
On 2025-06-18		 -4.89 -6.73 72.63
On 2025-06-12		 67.72
On 2025-06-18		 -6.75 70.10
10D 75.44
On 2025-06-10		 67.72
On 2025-06-18		 -1.91 -2.74 75.44
On 2025-06-10		 67.72
On 2025-06-18		 -10.23 71.43
20D 75.44
On 2025-06-10		 64.31
On 2025-05-29		 -3.39 -4.76 72.92
On 2025-05-28		 64.31
On 2025-05-29		 -11.81 70.46
WTD 71.33
On 2025-06-16		 67.72
On 2025-06-18		 -1.84 -2.64 71.33
On 2025-06-16		 67.72
On 2025-06-18		 -5.06 69.46
MTD 75.44
On 2025-06-10		 66.10
On 2025-06-02		 1.48 2.23 75.44
On 2025-06-10		 67.72
On 2025-06-18		 -10.23 70.93
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

67.76 -1.63 -2.35 2,745,111