BBY: Best Buy Co., Inc.
$ 69.36 |
|
-- 0 0% |
Open: | 69.36 |
High: | 69.36 |
Low: | 69.36 |
Volume: | N/A |
$ 69.36
-0.15 -0.22%
Open: | 69.07 |
High: | 69.53 |
Low: | 68.12 |
Volume: | 2,974,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 69.07 | 69.53 | 68.12 | 69.36 | 2,974,920 | -0.15 | -0.22 |
2023-11-24 | 68.39 | 69.69 | 67.80 | 69.51 | 1,699,763 | +1.48 | +2.18 |
2023-11-22 | 67.99 | 68.93 | 67.38 | 68.03 | 3,569,465 | +0.41 | +0.61 |
2023-11-21 | 65.00 | 68.05 | 62.92 | 67.62 | 8,193,264 | -0.49 | -0.72 |
2023-11-20 | 68.21 | 68.38 | 67.56 | 68.11 | 5,116,582 | -0.11 | -0.16 |
2023-11-17 | 67.71 | 68.72 | 67.44 | 68.22 | 4,310,780 | +1.47 | +2.20 |
2023-11-16 | 68.25 | 68.73 | 65.98 | 66.75 | 4,203,733 | -2.13 | -3.09 |
2023-11-15 | 68.02 | 69.24 | 67.53 | 68.88 | 5,403,467 | +2.40 | +3.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,399.38 | +65.91 | +0.19 | 170,682,766 |
DJTA
Dow Jones Transportation Average |
14,823.37 | -80.61 | -0.54 | 69,070,022 |
SPX
S&P 500 Index |
4,548.94 | -1.49 | -0.03 | |
OEX
S&P 100 Index |
2,151.93 | +1.53 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,970.22 | +8.24 | +0.05 | |
NYA
NYSE Composite Index |
15,929.23 | -1.66 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,660.56 | +25.25 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,488.94 | -0.64 | -0.03 | |
RUT
Russell 2000 Index |
1,794.58 | -6.57 | -0.36 | |
RUA
Russell 3000 Index |
2,599.16 | -1.11 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.34 | +3.49 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBY
Best Buy Co., Inc. |
69.36 | 0.00 | 0.00 |