BBY: Best Buy Co., Inc.

As of Friday, November 7th, 2025

$ 79.03

+0.36 +0.46%

Open: 78.55
High: 79.37
Low: 77.48
Volume: 3,130,841
Previous Close on Thursday, November 6th, 2025

$ 78.67

-2.21 -2.73%

Open: 80.88
High: 81.11
Low: 78.26
Volume: 2,270,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 78.55 79.37 77.48 79.03 3,130,841 +0.36 +0.46
2025-11-06 80.88 81.11 78.26 78.67 2,270,441 -2.21 -2.73
2025-11-05 79.46 82.60 79.05 80.88 3,327,310 +1.51 +1.90
2025-11-04 80.27 81.16 79.11 79.37 3,583,943 -2.15 -2.64
2025-11-03 81.82 81.90 79.78 81.52 3,286,104 -0.62 -0.75
2025-10-31 82.69 83.72 82.09 82.14 3,164,697 -1.04 -1.25
2025-10-30 83.49 84.67 82.80 83.18 2,346,259 -0.82 -0.98
2025-10-29 83.50 84.53 83.07 84.00 3,417,469 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.60
On 2025-11-05		 77.48
On 2025-11-07		 -3.11 -3.79 82.60
On 2025-11-05		 77.48
On 2025-11-07		 -6.19 79.89
10D 84.99
On 2025-10-27		 77.48
On 2025-11-07		 -4.23 -5.08 84.99
On 2025-10-27		 77.48
On 2025-11-07		 -8.84 81.55
20D 84.99
On 2025-10-27		 72.12
On 2025-10-13		 8.60 12.21 84.99
On 2025-10-27		 77.48
On 2025-11-07		 -8.84 80.88
WTD 82.60
On 2025-11-05		 77.48
On 2025-11-07		 -3.11 -3.79 82.60
On 2025-11-05		 77.48
On 2025-11-07		 -6.19 79.89
MTD 82.60
On 2025-11-05		 77.48
On 2025-11-07		 -3.11 -3.79 82.60
On 2025-11-05		 77.48
On 2025-11-07		 -6.19 79.89
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

79.03 +0.36 +0.46 3,130,841