BBY: Best Buy Co., Inc.

As of Monday, September 15th, 2025

$ 74.55

-1.32 -1.74%

Open: 75.95
High: 76.01
Low: 73.84
Volume: 2,713,110
Previous Close on Friday, September 12th, 2025

$ 75.87

-2.59 -3.30%

Open: 78.00
High: 78.00
Low: 75.83
Volume: 2,133,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 75.95 76.01 73.84 74.55 2,713,110 -1.32 -1.74
2025-09-12 78.00 78.00 75.83 75.87 2,133,458 -2.59 -3.30
2025-09-11 76.82 78.77 76.82 78.46 2,719,137 +1.85 +2.41
2025-09-10 76.10 76.90 75.58 76.61 2,851,396 -0.41 -0.53
2025-09-09 77.33 77.45 76.47 77.02 2,842,001 -0.57 -0.73
2025-09-08 76.78 77.95 75.54 77.59 3,770,172 +1.42 +1.86
2025-09-05 76.96 78.19 76.10 76.17 2,729,426 -0.88 -1.14
2025-09-04 75.00 77.08 74.95 77.05 4,135,530 +2.16 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.77
On 2025-09-11		 73.84
On 2025-09-15		 -3.04 -3.92 78.77
On 2025-09-11		 73.84
On 2025-09-15		 -6.26 76.50
10D 78.77
On 2025-09-11		 71.75
On 2025-09-02		 0.91 1.24 78.77
On 2025-09-11		 73.84
On 2025-09-15		 -6.26 76.27
20D 78.77
On 2025-09-11		 70.45
On 2025-08-28		 2.92 4.08 78.54
On 2025-08-28		 71.75
On 2025-09-02		 -8.65 74.92
WTD 76.01
On 2025-09-15		 73.84
On 2025-09-15		 -1.32 -1.74 -- -- -- 74.55
MTD 78.77
On 2025-09-11		 71.75
On 2025-09-02		 0.91 1.24 78.77
On 2025-09-11		 73.84
On 2025-09-15		 -6.26 76.27
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

74.55 -1.32 -1.74 2,713,110