BBY: Best Buy Co., Inc.

As of Friday, July 31st, 2026

$ 86.26

-1.56 -1.78%

Open: 87.45
High: 87.57
Low: 86.08
Volume: 3,806,875
Previous Close on Thursday, July 30th, 2026

$ 87.82

-2.35 -2.61%

Open: 88.99
High: 89.75
Low: 87.72
Volume: 2,868,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 87.45 87.57 86.08 86.26 3,806,875 -1.56 -1.78
2026-07-30 88.99 89.75 87.72 87.82 2,868,233 -2.35 -2.61
2026-07-29 89.00 91.27 88.25 90.17 3,521,466 +0.70 +0.78
2026-07-28 89.10 90.72 88.84 89.47 2,710,578 +1.02 +1.15
2026-07-27 86.49 89.28 86.28 88.45 2,821,105 +3.02 +3.54
2026-07-24 83.85 86.03 83.75 85.43 2,087,232 +1.00 +1.18
2026-07-23 87.02 87.02 83.45 84.43 3,014,735 -2.68 -3.08
2026-07-22 86.00 87.24 85.37 87.11 2,415,172 +1.89 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.27
On 2026-07-29		 86.08
On 2026-07-31		 0.83 0.97 91.27
On 2026-07-29		 86.08
On 2026-07-31		 -5.68 88.43
10D 91.27
On 2026-07-29		 83.08
On 2026-07-21		 0.85 1.00 91.27
On 2026-07-29		 86.08
On 2026-07-31		 -5.68 86.95
20D 91.27
On 2026-07-29		 76.47
On 2026-07-08		 8.27 10.60 91.27
On 2026-07-29		 86.08
On 2026-07-31		 -5.68 84.44
WTD 91.27
On 2026-07-29		 86.08
On 2026-07-31		 0.83 0.97 91.27
On 2026-07-29		 86.08
On 2026-07-31		 -5.68 88.43
MTD 91.27
On 2026-07-29		 75.09
On 2026-07-01		 10.38 13.68 91.27
On 2026-07-29		 86.08
On 2026-07-31		 -5.68 83.82
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

86.26 -1.56 -1.78 3,806,875