AL: Air Lease Corporation
$ 39.50 |
|
+0.23 +0.59% |
Open: | 39.48 |
High: | 39.69 |
Low: | 38.96 |
Volume: | 488,153 |
$ 39.27
-0.57 -1.43%
Open: | 39.58 |
High: | 39.73 |
Low: | 39.25 |
Volume: | 327,558 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 39.48 | 39.69 | 38.96 | 39.50 | 488,153 | +0.23 | +0.59 |
2023-09-26 | 39.58 | 39.73 | 39.25 | 39.27 | 327,558 | -0.57 | -1.43 |
2023-09-25 | 39.18 | 39.88 | 39.03 | 39.84 | 325,653 | +0.46 | +1.17 |
2023-09-22 | 40.06 | 40.22 | 39.03 | 39.38 | 519,773 | -0.72 | -1.80 |
2023-09-21 | 40.03 | 40.33 | 39.67 | 40.10 | 487,540 | -0.18 | -0.45 |
2023-09-20 | 40.35 | 40.92 | 40.17 | 40.28 | 480,050 | +0.20 | +0.50 |
2023-09-19 | 40.30 | 40.65 | 40.07 | 40.08 | 539,042 | -0.17 | -0.42 |
2023-09-18 | 39.81 | 40.71 | 39.58 | 40.25 | 521,202 | +0.48 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.33 On 2023-09-21 |
38.96 On 2023-09-27 |
-0.78 | -1.94 | 40.33 On 2023-09-21 |
38.96 On 2023-09-27 |
-3.40 | 39.62 |
10D | 40.92 On 2023-09-20 |
38.96 On 2023-09-27 |
0.38 | 0.97 | 40.92 On 2023-09-20 |
38.96 On 2023-09-27 |
-4.79 | 39.78 |
20D | 41.76 On 2023-09-01 |
38.65 On 2023-09-12 |
-1.60 | -3.89 | 41.76 On 2023-09-01 |
38.65 On 2023-09-12 |
-7.45 | 40.00 |
WTD | 39.88 On 2023-09-25 |
38.96 On 2023-09-27 |
0.12 | 0.30 | 39.88 On 2023-09-25 |
38.96 On 2023-09-27 |
-2.31 | 39.54 |
MTD | 41.76 On 2023-09-01 |
38.65 On 2023-09-12 |
-1.26 | -3.09 | 41.76 On 2023-09-01 |
38.65 On 2023-09-12 |
-7.45 | 39.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |