AL: Air Lease Corporation

As of Friday, March 20th, 2026

$ 64.61

+0.03 +0.05%

Open: 64.67
High: 64.69
Low: 64.59
Volume: 2,496,503
Previous Close on Thursday, March 19th, 2026

$ 64.58

-0.03 -0.05%

Open: 64.61
High: 64.70
Low: 64.58
Volume: 2,112,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 64.67 64.69 64.59 64.61 2,496,503 +0.03 +0.05
2026-03-19 64.61 64.70 64.58 64.58 2,112,841 -0.03 -0.05
2026-03-18 64.70 64.73 64.55 64.61 1,571,913 -0.10 -0.15
2026-03-17 64.65 64.76 64.60 64.71 2,030,872 +0.10 +0.15
2026-03-16 64.65 64.67 64.54 64.61 2,010,859 +0.09 +0.14
2026-03-13 64.74 64.74 64.45 64.52 4,154,143 -0.10 -0.15
2026-03-12 64.65 64.77 64.58 64.62 3,064,676 -0.08 -0.12
2026-03-11 64.70 64.77 64.55 64.70 2,737,000 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.76
On 2026-03-17		 64.54
On 2026-03-16		 0.09 0.14 64.76
On 2026-03-17		 64.55
On 2026-03-18		 -0.32 64.62
10D 64.85
On 2026-03-10		 64.45
On 2026-03-13		 0.09 0.14 64.85
On 2026-03-10		 64.45
On 2026-03-13		 -0.62 64.64
20D 64.96
On 2026-02-23		 64.45
On 2026-03-13		 -0.30 -0.46 64.96
On 2026-02-23		 64.45
On 2026-03-13		 -0.79 64.71
WTD 64.76
On 2026-03-17		 64.54
On 2026-03-16		 0.09 0.14 64.76
On 2026-03-17		 64.55
On 2026-03-18		 -0.32 64.62
MTD 64.85
On 2026-03-10		 64.45
On 2026-03-13		 -0.23 -0.35 64.85
On 2026-03-10		 64.45
On 2026-03-13		 -0.62 64.64
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

64.61 +0.03 +0.05 2,496,503