AL: Air Lease Corporation

As of Wednesday, June 18th, 2025

$ 56.40

+0.12 +0.21%

Open: 56.33
High: 56.98
Low: 56.09
Volume: 879,450
Previous Close on Tuesday, June 17th, 2025

$ 56.28

-0.57 -1.00%

Open: 56.48
High: 57.20
Low: 56.18
Volume: 629,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 56.33 56.98 56.09 56.40 879,450 +0.12 +0.21
2025-06-17 56.48 57.20 56.18 56.28 629,524 -0.57 -1.00
2025-06-16 57.03 57.33 56.11 56.85 834,568 +0.51 +0.91
2025-06-13 56.50 57.55 56.13 56.34 881,777 -1.25 -2.17
2025-06-12 57.01 57.69 56.84 57.59 562,793 -0.09 -0.16
2025-06-11 57.82 58.27 57.54 57.68 647,872 +0.25 +0.44
2025-06-10 58.15 58.22 57.27 57.43 765,181 -0.61 -1.05
2025-06-09 58.24 58.41 57.73 58.04 758,383 +0.38 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.69
On 2025-06-12		 56.09
On 2025-06-18		 -1.28 -2.22 57.69
On 2025-06-12		 56.09
On 2025-06-18		 -2.77 56.69
10D 58.41
On 2025-06-09		 56.09
On 2025-06-18		 -0.33 -0.58 58.41
On 2025-06-09		 56.09
On 2025-06-18		 -3.97 57.13
20D 58.69
On 2025-05-27		 55.59
On 2025-05-23		 -1.68 -2.89 58.69
On 2025-05-27		 56.09
On 2025-06-18		 -4.43 57.25
WTD 57.33
On 2025-06-16		 56.09
On 2025-06-18		 0.06 0.11 57.33
On 2025-06-16		 56.09
On 2025-06-18		 -2.15 56.51
MTD 58.41
On 2025-06-09		 56.09
On 2025-06-18		 -1.21 -2.10 58.41
On 2025-06-09		 56.09
On 2025-06-18		 -3.97 57.10
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

21.49 +0.69 +3.32 93,774,207
AL

Air Lease Corporation

56.40 +0.12 +0.21 879,450