AL: Air Lease Corporation
$ 56.48 |
|
-- 0 0% |
Open: | 56.48 |
High: | 56.48 |
Low: | 56.48 |
Volume: | N/A |
$ 56.48
+0.08 +0.14%
Open: | 56.75 |
High: | 56.89 |
Low: | 56.21 |
Volume: | 815,824 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 56.75 | 56.89 | 56.21 | 56.48 | 815,824 | +0.08 | +0.14 |
2025-06-18 | 56.33 | 56.98 | 56.09 | 56.40 | 879,450 | +0.12 | +0.21 |
2025-06-17 | 56.48 | 57.20 | 56.18 | 56.28 | 629,524 | -0.57 | -1.00 |
2025-06-16 | 57.03 | 57.33 | 56.11 | 56.85 | 834,568 | +0.51 | +0.91 |
2025-06-13 | 56.50 | 57.55 | 56.13 | 56.34 | 881,777 | -1.25 | -2.17 |
2025-06-12 | 57.01 | 57.69 | 56.84 | 57.59 | 562,793 | -0.09 | -0.16 |
2025-06-11 | 57.82 | 58.27 | 57.54 | 57.68 | 647,872 | +0.25 | +0.44 |
2025-06-10 | 58.15 | 58.22 | 57.27 | 57.43 | 765,181 | -0.61 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.55 On 2025-06-13 |
56.09 On 2025-06-18 |
-1.11 | -1.93 | 57.55 On 2025-06-13 |
56.09 On 2025-06-18 |
-2.53 | 56.47 |
10D | 58.41 On 2025-06-09 |
56.09 On 2025-06-18 |
-0.58 | -1.02 | 58.41 On 2025-06-09 |
56.09 On 2025-06-18 |
-3.97 | 57.08 |
20D | 58.69 On 2025-05-27 |
55.59 On 2025-05-23 |
-0.13 | -0.23 | 58.69 On 2025-05-27 |
56.09 On 2025-06-18 |
-4.43 | 57.25 |
WTD | 57.33 On 2025-06-16 |
56.09 On 2025-06-18 |
0.14 | 0.25 | 57.33 On 2025-06-16 |
56.09 On 2025-06-18 |
-2.15 | 56.50 |
MTD | 58.41 On 2025-06-09 |
56.09 On 2025-06-18 |
-1.13 | -1.96 | 58.41 On 2025-06-09 |
56.09 On 2025-06-18 |
-3.97 | 57.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,526.13 | +319.31 | +0.76 | 334,171,424 |
DJTA
Dow Jones Transportation Average |
15,053.86 | +289.06 | +1.96 | 119,232,228 |
SPX
S&P 500 Index |
6,015.58 | +47.74 | +0.80 | |
OEX
S&P 100 Index |
2,942.85 | +23.98 | +0.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,838.14 | +211.75 | +0.98 | |
NYA
NYSE Composite Index |
19,966.63 | +98.27 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,742.96 | -37.92 | -0.66 | |
RUI
RUSSELL 1000 Index |
3,292.08 | +25.42 | +0.78 | |
RUT
Russell 2000 Index |
2,125.60 | +16.34 | +0.77 | |
RUA
Russell 3000 Index |
3,420.05 | +26.40 | +0.78 | |
VIX
CBOE Volatility Index |
20.12 | -0.50 | -2.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.37 | -1.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.93 | -0.55 | -2.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,023.04 | +81.46 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AL
Air Lease Corporation |
56.48 | 0.00 | 0.00 |