AL: Air Lease Corporation
$ 63.80 |
|
+0.11 +0.17% |
|
| Open: | 63.80 |
| High: | 63.92 |
| Low: | 63.73 |
| Volume: | 1,900,878 |
$ 63.69
-- 0 0%
| Open: | 63.75 |
| High: | 63.79 |
| Low: | 63.69 |
| Volume: | 2,968,376 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 63.80 | 63.92 | 63.73 | 63.80 | 1,900,878 | +0.11 | +0.17 |
| 2025-11-18 | 63.75 | 63.79 | 63.69 | 63.69 | 2,968,376 | 0.00 | 0.00 |
| 2025-11-17 | 63.92 | 63.92 | 63.69 | 63.69 | 2,256,948 | -0.21 | -0.33 |
| 2025-11-14 | 63.92 | 63.95 | 63.81 | 63.90 | 1,606,488 | 0.00 | 0.00 |
| 2025-11-13 | 63.92 | 63.95 | 63.83 | 63.90 | 1,956,013 | +0.03 | +0.05 |
| 2025-11-12 | 63.93 | 63.97 | 63.82 | 63.87 | 1,350,947 | +0.06 | +0.09 |
| 2025-11-11 | 63.80 | 63.96 | 63.80 | 63.81 | 2,301,661 | +0.01 | +0.02 |
| 2025-11-10 | 63.80 | 63.86 | 63.77 | 63.80 | 1,411,758 | -0.02 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.95 On 2025-11-13 |
63.69 On 2025-11-17 |
-0.07 | -0.11 | 63.95 On 2025-11-13 |
63.69 On 2025-11-17 |
-0.41 | 63.80 |
| 10D | 63.97 On 2025-11-12 |
63.69 On 2025-11-17 |
0.06 | 0.09 | 63.97 On 2025-11-12 |
63.69 On 2025-11-17 |
-0.44 | 63.80 |
| 20D | 63.97 On 2025-11-12 |
63.53 On 2025-10-24 |
0.21 | 0.33 | 63.92 On 2025-10-30 |
63.64 On 2025-11-04 |
-0.44 | 63.76 |
| WTD | 63.92 On 2025-11-17 |
63.69 On 2025-11-17 |
-0.10 | -0.16 | 63.92 On 2025-11-17 |
63.69 On 2025-11-18 |
-0.36 | 63.73 |
| MTD | 63.97 On 2025-11-12 |
63.64 On 2025-11-04 |
-0.06 | -0.09 | 63.97 On 2025-11-12 |
63.69 On 2025-11-17 |
-0.44 | 63.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |