AL: Air Lease Corporation

As of Thursday, July 10th, 2025

$ 59.01

+0.99 +1.71%

Open: 58.39
High: 59.02
Low: 58.14
Volume: 753,324
Previous Close on Wednesday, July 9th, 2025

$ 58.02

-0.44 -0.75%

Open: 58.81
High: 58.83
Low: 57.65
Volume: 653,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 58.39 59.02 58.14 59.01 753,324 +0.99 +1.71
2025-07-09 58.81 58.83 57.65 58.02 653,533 -0.44 -0.75
2025-07-08 59.44 59.79 58.34 58.46 728,261 -0.56 -0.95
2025-07-07 59.57 60.41 58.75 59.02 800,580 -0.73 -1.22
2025-07-03 59.31 59.95 59.10 59.75 467,423 +0.82 +1.39
2025-07-02 58.68 59.22 58.29 58.93 882,055 +0.41 +0.70
2025-07-01 58.33 58.94 58.20 58.52 884,477 +0.03 +0.05
2025-06-30 58.84 58.94 58.15 58.49 732,928 -0.22 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.41
On 2025-07-07		 57.65
On 2025-07-09		 0.08 0.14 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -4.57 58.85
10D 60.41
On 2025-07-07		 56.81
On 2025-06-26		 2.19 3.85 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -4.57 58.70
20D 60.41
On 2025-07-07		 55.13
On 2025-06-23		 1.58 2.75 58.27
On 2025-06-11		 55.13
On 2025-06-23		 -5.40 57.75
WTD 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -0.74 -1.24 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -4.57 58.63
MTD 60.41
On 2025-07-07		 57.65
On 2025-07-09		 0.52 0.89 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -4.57 58.82
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

59.01 +0.99 +1.71 753,324