AL: Air Lease Corporation
$ 64.31 |
|
-0.04 -0.06% |
|
| Open: | 64.38 |
| High: | 64.38 |
| Low: | 64.31 |
| Volume: | 1,080,972 |
$ 64.35
+0.10 +0.16%
| Open: | 64.33 |
| High: | 64.38 |
| Low: | 64.32 |
| Volume: | 1,168,717 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 64.38 | 64.38 | 64.31 | 64.31 | 1,080,972 | -0.04 | -0.06 |
| 2026-01-15 | 64.33 | 64.38 | 64.32 | 64.35 | 1,168,717 | +0.10 | +0.16 |
| 2026-01-14 | 64.31 | 64.34 | 64.25 | 64.25 | 1,298,454 | -0.06 | -0.09 |
| 2026-01-13 | 64.28 | 64.33 | 64.24 | 64.31 | 1,128,043 | +0.06 | +0.09 |
| 2026-01-12 | 64.23 | 64.28 | 64.21 | 64.25 | 1,241,327 | +0.02 | +0.03 |
| 2026-01-09 | 64.20 | 64.27 | 64.18 | 64.23 | 1,174,078 | +0.03 | +0.05 |
| 2026-01-08 | 64.19 | 64.25 | 64.18 | 64.20 | 997,407 | -0.01 | -0.02 |
| 2026-01-07 | 64.27 | 64.27 | 64.19 | 64.21 | 1,464,037 | -0.01 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.38 On 2026-01-15 |
64.21 On 2026-01-12 |
0.08 | 0.12 | 64.38 On 2026-01-15 |
64.31 On 2026-01-16 |
-0.11 | 64.29 |
| 10D | 64.38 On 2026-01-15 |
64.15 On 2026-01-05 |
0.16 | 0.25 | 64.27 On 2026-01-07 |
64.18 On 2026-01-08 |
-0.14 | 64.25 |
| 20D | 64.38 On 2026-01-15 |
64.05 On 2025-12-19 |
0.21 | 0.33 | 64.26 On 2025-12-26 |
64.07 On 2025-12-29 |
-0.29 | 64.21 |
| WTD | 64.38 On 2026-01-15 |
64.21 On 2026-01-12 |
0.08 | 0.12 | 64.38 On 2026-01-15 |
64.31 On 2026-01-16 |
-0.11 | 64.29 |
| MTD | 64.38 On 2026-01-15 |
64.12 On 2026-01-02 |
0.08 | 0.12 | 64.28 On 2026-01-02 |
64.15 On 2026-01-05 |
-0.21 | 64.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |