AL: Air Lease Corporation
$ 64.26 |
|
+0.16 +0.25% |
|
| Open: | 64.12 |
| High: | 64.29 |
| Low: | 64.11 |
| Volume: | 537,628 |
$ 64.10
-0.11 -0.17%
| Open: | 64.18 |
| High: | 64.22 |
| Low: | 64.07 |
| Volume: | 1,390,093 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 64.12 | 64.29 | 64.11 | 64.26 | 537,628 | +0.16 | +0.25 |
| 2025-12-29 | 64.18 | 64.22 | 64.07 | 64.10 | 1,390,093 | -0.11 | -0.17 |
| 2025-12-26 | 64.25 | 64.26 | 64.16 | 64.21 | 485,804 | +0.01 | +0.02 |
| 2025-12-24 | 64.17 | 64.23 | 64.17 | 64.20 | 314,362 | +0.05 | +0.08 |
| 2025-12-23 | 64.15 | 64.24 | 64.15 | 64.15 | 851,959 | -0.07 | -0.11 |
| 2025-12-22 | 64.10 | 64.24 | 64.09 | 64.22 | 67,649 | +0.07 | +0.11 |
| 2025-12-19 | 64.10 | 64.22 | 64.05 | 64.15 | 2,897,922 | +0.08 | +0.12 |
| 2025-12-18 | 64.15 | 64.19 | 64.07 | 64.07 | 1,419,003 | -0.03 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.29 On 2025-12-30 |
64.07 On 2025-12-29 |
0.04 | 0.06 | 64.26 On 2025-12-26 |
64.07 On 2025-12-29 |
-0.29 | 64.18 |
| 10D | 64.29 On 2025-12-30 |
64.05 On 2025-12-19 |
0.01 | 0.02 | 64.28 On 2025-12-16 |
64.05 On 2025-12-19 |
-0.36 | 64.17 |
| 20D | 64.40 On 2025-12-15 |
63.92 On 2025-12-02 |
0.36 | 0.56 | 64.40 On 2025-12-15 |
64.05 On 2025-12-19 |
-0.54 | 64.10 |
| WTD | 64.29 On 2025-12-30 |
64.07 On 2025-12-29 |
0.05 | 0.08 | 64.22 On 2025-12-29 |
64.22 On 2025-12-29 |
0.00 | 64.18 |
| MTD | 64.40 On 2025-12-15 |
63.92 On 2025-12-02 |
0.36 | 0.56 | 64.40 On 2025-12-15 |
64.05 On 2025-12-19 |
-0.54 | 64.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |