AL: Air Lease Corporation

As of Friday, September 19th, 2025

$ 63.61

+0.06 +0.09%

Open: 63.54
High: 63.61
Low: 63.50
Volume: 2,358,735
Previous Close on Thursday, September 18th, 2025

$ 63.55

-- 0 0%

Open: 63.59
High: 63.65
Low: 63.52
Volume: 2,231,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 63.54 63.61 63.50 63.61 2,358,735 +0.06 +0.09
2025-09-18 63.59 63.65 63.52 63.55 2,231,182 0.00 0.00
2025-09-17 63.53 63.70 63.52 63.55 3,324,925 -0.01 -0.02
2025-09-16 63.59 63.60 63.46 63.56 6,002,415 0.00 0.00
2025-09-15 63.53 63.58 63.38 63.56 3,438,905 +0.04 +0.06
2025-09-12 63.53 63.64 63.51 63.52 2,500,823 -0.05 -0.08
2025-09-11 63.57 63.66 63.50 63.57 5,723,612 -0.05 -0.08
2025-09-10 63.61 63.82 63.50 63.62 2,041,001 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.70
On 2025-09-17		 63.38
On 2025-09-15		 0.09 0.14 63.70
On 2025-09-17		 63.50
On 2025-09-19		 -0.31 63.57
10D 63.82
On 2025-09-10		 63.38
On 2025-09-15		 -0.09 -0.14 63.82
On 2025-09-10		 63.38
On 2025-09-15		 -0.68 63.58
20D 64.30
On 2025-09-02		 58.83
On 2025-08-22		 4.75 8.07 61.10
On 2025-08-26		 59.88
On 2025-08-29		 -2.00 62.65
WTD 63.70
On 2025-09-17		 63.38
On 2025-09-15		 0.09 0.14 63.70
On 2025-09-17		 63.50
On 2025-09-19		 -0.31 63.57
MTD 64.30
On 2025-09-02		 63.38
On 2025-09-15		 3.40 5.65 64.30
On 2025-09-02		 63.38
On 2025-09-15		 -1.43 63.66
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

63.61 +0.06 +0.09 2,358,735