AL: Air Lease Corporation
$ 63.60 |
|
-- 0 0% |
Open: | 63.60 |
High: | 63.60 |
Low: | 63.60 |
Volume: | N/A |
$ 63.60
-0.03 -0.05%
Open: | 63.65 |
High: | 63.65 |
Low: | 63.58 |
Volume: | 1,748,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 63.65 | 63.65 | 63.58 | 63.60 | 1,748,884 | -0.03 | -0.05 |
2025-10-08 | 63.66 | 63.69 | 63.60 | 63.63 | 1,536,991 | -0.03 | -0.05 |
2025-10-07 | 63.74 | 63.74 | 63.63 | 63.66 | 1,417,437 | -0.03 | -0.05 |
2025-10-06 | 63.70 | 63.77 | 63.62 | 63.69 | 2,958,217 | -0.04 | -0.06 |
2025-10-03 | 63.62 | 63.75 | 63.60 | 63.73 | 1,446,642 | +0.11 | +0.17 |
2025-10-02 | 63.61 | 63.64 | 63.52 | 63.62 | 2,490,287 | +0.02 | +0.03 |
2025-10-01 | 63.59 | 63.68 | 63.58 | 63.60 | 1,803,376 | -0.05 | -0.08 |
2025-09-30 | 63.65 | 63.68 | 63.50 | 63.65 | 1,853,158 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.77 On 2025-10-06 |
63.58 On 2025-10-09 |
-0.02 | -0.03 | 63.77 On 2025-10-06 |
63.58 On 2025-10-09 |
-0.31 | 63.66 |
10D | 64.00 On 2025-09-26 |
63.48 On 2025-09-29 |
-0.01 | -0.02 | 64.00 On 2025-09-26 |
63.48 On 2025-09-29 |
-0.82 | 63.63 |
20D | 64.00 On 2025-09-26 |
63.38 On 2025-09-15 |
0.03 | 0.05 | 64.00 On 2025-09-26 |
63.48 On 2025-09-29 |
-0.82 | 63.59 |
WTD | 63.77 On 2025-10-06 |
63.58 On 2025-10-09 |
-0.13 | -0.20 | 63.77 On 2025-10-06 |
63.58 On 2025-10-09 |
-0.31 | 63.65 |
MTD | 63.77 On 2025-10-06 |
63.52 On 2025-10-02 |
-0.05 | -0.08 | 63.77 On 2025-10-06 |
63.58 On 2025-10-09 |
-0.31 | 63.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |