AL: Air Lease Corporation

As of Monday, June 23rd, 2025

$ 56.48

-- 0 0%

Open: 56.48
High: 56.48
Low: 56.48
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 56.48

+0.08 +0.14%

Open: 56.75
High: 56.89
Low: 56.21
Volume: 815,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 56.75 56.89 56.21 56.48 815,824 +0.08 +0.14
2025-06-18 56.33 56.98 56.09 56.40 879,450 +0.12 +0.21
2025-06-17 56.48 57.20 56.18 56.28 629,524 -0.57 -1.00
2025-06-16 57.03 57.33 56.11 56.85 834,568 +0.51 +0.91
2025-06-13 56.50 57.55 56.13 56.34 881,777 -1.25 -2.17
2025-06-12 57.01 57.69 56.84 57.59 562,793 -0.09 -0.16
2025-06-11 57.82 58.27 57.54 57.68 647,872 +0.25 +0.44
2025-06-10 58.15 58.22 57.27 57.43 765,181 -0.61 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.55
On 2025-06-13		 56.09
On 2025-06-18		 -1.11 -1.93 57.55
On 2025-06-13		 56.09
On 2025-06-18		 -2.53 56.47
10D 58.41
On 2025-06-09		 56.09
On 2025-06-18		 -0.58 -1.02 58.41
On 2025-06-09		 56.09
On 2025-06-18		 -3.97 57.08
20D 58.69
On 2025-05-27		 55.59
On 2025-05-23		 -0.13 -0.23 58.69
On 2025-05-27		 56.09
On 2025-06-18		 -4.43 57.25
WTD 57.33
On 2025-06-16		 56.09
On 2025-06-18		 0.14 0.25 57.33
On 2025-06-16		 56.09
On 2025-06-18		 -2.15 56.50
MTD 58.41
On 2025-06-09		 56.09
On 2025-06-18		 -1.13 -1.96 58.41
On 2025-06-09		 56.09
On 2025-06-18		 -3.97 57.06
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.16 +7.79 +3.25 4,564,334
KO

The Coca-Cola Company

69.49 +0.65 +0.95 12,668,211
PFE

Pfizer Inc.

23.95 -0.03 -0.10 21,087,606
VZ

Verizon Communications Inc.

42.11 +0.41 +0.97 8,272,394
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,526.13 +319.31 +0.76 334,171,424
DJTA

Dow Jones Transportation Average

15,053.86 +289.06 +1.96 119,232,228
SPX

S&P 500 Index

6,015.58 +47.74 +0.80
OEX

S&P 100 Index

2,942.85 +23.98 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,838.14 +211.75 +0.98
NYA

NYSE Composite Index

19,966.63 +98.27 +0.49
XAX

NYSE AMEX Composite Index

5,742.96 -37.92 -0.66
RUI

RUSSELL 1000 Index

3,292.08 +25.42 +0.78
RUT

Russell 2000 Index

2,125.60 +16.34 +0.77
RUA

Russell 3000 Index

3,420.05 +26.40 +0.78
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.37 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.93 -0.55 -2.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,023.04 +81.46 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

56.48 0.00 0.00