AL: Air Lease Corporation
$ 49.47 |
|
+1.16 +2.40% |
Open: | 49.15 |
High: | 49.77 |
Low: | 48.67 |
Volume: | 601,160 |
$ 48.31
+0.68 +1.43%
Open: | 47.68 |
High: | 48.99 |
Low: | 47.51 |
Volume: | 694,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 49.15 | 49.77 | 48.67 | 49.47 | 601,160 | +1.16 | +2.40 |
2024-07-25 | 47.68 | 48.99 | 47.51 | 48.31 | 694,883 | +0.68 | +1.43 |
2024-07-24 | 48.83 | 49.06 | 47.60 | 47.63 | 453,720 | -1.12 | -2.30 |
2024-07-23 | 48.82 | 49.06 | 48.53 | 48.75 | 512,981 | +0.40 | +0.83 |
2024-07-22 | 47.70 | 48.72 | 47.28 | 48.35 | 584,005 | +0.80 | +1.68 |
2024-07-19 | 47.82 | 47.94 | 46.87 | 47.55 | 808,008 | -0.47 | -0.98 |
2024-07-18 | 49.83 | 50.31 | 48.02 | 48.02 | 845,800 | -1.92 | -3.84 |
2024-07-17 | 49.33 | 50.56 | 49.33 | 49.94 | 626,385 | +0.06 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.77 On 2024-07-26 |
47.28 On 2024-07-22 |
1.92 | 4.04 | 49.06 On 2024-07-23 |
47.51 On 2024-07-25 |
-3.16 | 48.50 |
10D | 50.56 On 2024-07-17 |
46.87 On 2024-07-19 |
1.69 | 3.54 | 50.56 On 2024-07-17 |
46.87 On 2024-07-19 |
-7.30 | 48.67 |
20D | 50.56 On 2024-07-17 |
45.01 On 2024-07-10 |
1.52 | 3.17 | 50.56 On 2024-07-17 |
46.87 On 2024-07-19 |
-7.30 | 48.00 |
WTD | 49.77 On 2024-07-26 |
47.28 On 2024-07-22 |
1.92 | 4.04 | 49.06 On 2024-07-23 |
47.51 On 2024-07-25 |
-3.16 | 48.50 |
MTD | 50.56 On 2024-07-17 |
45.01 On 2024-07-10 |
1.94 | 4.08 | 50.56 On 2024-07-17 |
46.87 On 2024-07-19 |
-7.30 | 48.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AL
Air Lease Corporation |
49.47 | +1.16 | +2.40 | 601,160 |