AL: Air Lease Corporation

As of Friday, February 27th, 2026

$ 64.84

-0.07 -0.11%

Open: 64.89
High: 64.92
Low: 64.83
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 64.91

+0.06 +0.09%

Open: 64.90
High: 64.94
Low: 64.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 64.89 64.92 64.83 64.84 0 -0.07 -0.11
2026-02-26 64.90 64.94 64.87 64.91 0 +0.06 +0.09
2026-02-25 64.88 64.92 64.82 64.85 0 -0.03 -0.05
2026-02-24 64.95 64.96 64.85 64.88 0 -0.07 -0.11
2026-02-23 64.89 64.96 64.82 64.95 0 +0.04 +0.06
2026-02-20 64.78 64.92 64.76 64.91 3,177,449 +0.12 +0.19
2026-02-19 64.77 64.84 64.77 64.79 1,663,068 0.00 0.00
2026-02-18 64.79 64.82 64.76 64.79 1,196,711 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.96
On 2026-02-23		 64.82
On 2026-02-23		 -0.07 -0.11 64.96
On 2026-02-23		 64.82
On 2026-02-25		 -0.22 64.89
10D 64.96
On 2026-02-23		 64.66
On 2026-02-13		 0.18 0.28 64.96
On 2026-02-23		 64.82
On 2026-02-25		 -0.22 64.84
20D 64.96
On 2026-02-23		 64.43
On 2026-01-30		 0.33 0.51 64.72
On 2026-02-04		 64.50
On 2026-02-05		 -0.33 64.73
WTD 64.96
On 2026-02-23		 64.82
On 2026-02-23		 -0.07 -0.11 64.96
On 2026-02-23		 64.82
On 2026-02-25		 -0.22 64.89
MTD 64.96
On 2026-02-23		 64.50
On 2026-02-05		 0.21 0.32 64.72
On 2026-02-04		 64.50
On 2026-02-05		 -0.33 64.73
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

18.74 -2.64 -12.35
PRF

Invesco FTSE RAFI US 1000 ETF

49.71 -0.05 -0.10
CTKB

Cytek Biosciences Inc.

4.48 +0.08 +1.82
AL

Air Lease Corporation

64.84 -0.07 -0.11