AL: Air Lease Corporation

As of Monday, February 9th, 2026

$ 64.57

+0.02 +0.03%

Open: 64.60
High: 64.65
Low: 64.57
Volume: 1,304,610
Previous Close on Friday, February 6th, 2026

$ 64.55

+0.02 +0.03%

Open: 64.58
High: 64.59
Low: 64.50
Volume: 2,004,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 64.60 64.65 64.57 64.57 1,304,610 +0.02 +0.03
2026-02-06 64.58 64.59 64.50 64.55 2,004,661 +0.02 +0.03
2026-02-05 64.59 64.64 64.50 64.53 1,805,704 -0.09 -0.14
2026-02-04 64.61 64.72 64.59 64.62 1,986,367 -0.03 -0.05
2026-02-03 64.65 64.70 64.60 64.65 1,619,976 +0.06 +0.09
2026-02-02 64.55 64.61 64.54 64.59 1,228,474 -0.04 -0.06
2026-01-30 64.44 64.63 64.43 64.63 1,391,660 +0.12 +0.19
2026-01-29 64.45 64.53 64.40 64.51 1,763,354 +0.10 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.72
On 2026-02-04		 64.50
On 2026-02-05		 -0.02 -0.03 64.72
On 2026-02-04		 64.50
On 2026-02-05		 -0.33 64.58
10D 64.72
On 2026-02-04		 64.36
On 2026-01-27		 0.20 0.31 64.72
On 2026-02-04		 64.50
On 2026-02-05		 -0.33 64.55
20D 64.72
On 2026-02-04		 64.21
On 2026-01-12		 0.34 0.53 64.72
On 2026-02-04		 64.50
On 2026-02-05		 -0.33 64.44
WTD 64.65
On 2026-02-09		 64.57
On 2026-02-09		 0.02 0.03 -- -- -- 64.57
MTD 64.72
On 2026-02-04		 64.50
On 2026-02-05		 -0.06 -0.09 64.72
On 2026-02-04		 64.50
On 2026-02-05		 -0.33 64.59
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

7.14 -0.18 -2.46 69,353
CERT

Certara Inc.

7.17 -0.06 -0.83 2,921,306
EPAM

EPAM Systems Inc.

190.53 +3.85 +2.06 927,153
BABA

Alibaba Group Holding Limited

163.00 +0.49 +0.30 7,222,790
AL

Air Lease Corporation

64.57 +0.02 +0.03 1,304,610