AL: Air Lease Corporation
$ 37.15 |
|
-- 0 0% |
Open: | 37.15 |
High: | 37.15 |
Low: | 37.15 |
Volume: | N/A |
$ 37.15
-0.87 -2.29%
Open: | 38.00 |
High: | 38.29 |
Low: | 37.05 |
Volume: | 603,392 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 38.00 | 38.29 | 37.05 | 37.15 | 603,392 | -0.87 | -2.29 |
2023-03-21 | 38.30 | 38.89 | 37.99 | 38.02 | 590,627 | +0.83 | +2.23 |
2023-03-20 | 36.94 | 37.83 | 36.83 | 37.19 | 966,668 | +0.68 | +1.86 |
2023-03-17 | 37.69 | 38.14 | 36.47 | 36.51 | 797,061 | -1.60 | -4.20 |
2023-03-16 | 37.40 | 38.45 | 37.00 | 38.11 | 533,740 | +0.26 | +0.69 |
2023-03-15 | 37.67 | 38.36 | 37.40 | 37.85 | 876,466 | -1.29 | -3.30 |
2023-03-14 | 39.34 | 40.00 | 38.81 | 39.14 | 853,870 | +0.81 | +2.11 |
2023-03-13 | 38.51 | 39.09 | 37.79 | 38.33 | 889,036 | -0.92 | -2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.89 On 2023-03-21 |
36.47 On 2023-03-17 |
-0.70 | -1.85 | 38.45 On 2023-03-16 |
36.47 On 2023-03-17 |
-5.15 | 37.40 |
10D | 41.45 On 2023-03-09 |
36.47 On 2023-03-17 |
-4.35 | -10.48 | 41.45 On 2023-03-09 |
36.47 On 2023-03-17 |
-12.01 | 38.13 |
20D | 44.10 On 2023-03-01 |
36.47 On 2023-03-17 |
-5.55 | -13.00 | 44.10 On 2023-03-01 |
36.47 On 2023-03-17 |
-17.30 | 40.48 |
WTD | 38.89 On 2023-03-21 |
36.83 On 2023-03-20 |
0.64 | 1.75 | 38.89 On 2023-03-21 |
37.05 On 2023-03-22 |
-4.73 | 37.45 |
MTD | 44.10 On 2023-03-01 |
36.47 On 2023-03-17 |
-6.13 | -14.16 | 44.10 On 2023-03-01 |
36.47 On 2023-03-17 |
-17.30 | 39.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,313.33 | +283.22 | +0.88 | 61,950,778 |
DJTA
Dow Jones Transportation Average |
13,888.89 | +179.18 | +1.31 | 15,882,689 |
SPX
S&P 500 Index |
3,985.06 | +48.09 | +1.22 | |
OEX
S&P 100 Index |
1,824.66 | +24.82 | +1.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,826.26 | +259.11 | +2.06 | |
NYA
NYSE Composite Index |
14,863.76 | +122.68 | +0.83 | |
XAX
NYSE AMEX Composite Index |
4,071.47 | +46.15 | +1.15 | |
RUI
RUSSELL 1000 Index |
2,183.72 | +26.44 | +1.23 | |
RUT
Russell 2000 Index |
1,750.37 | +23.01 | +1.33 | |
RUA
Russell 3000 Index |
2,293.41 | +27.90 | +1.23 | |
W5000
Wilshire 5000 Total Market Index |
39,454.84 | +485.79 | +1.25 | |
VIX
CBOE Volatility Index |
20.51 | -1.75 | -7.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.74 | -0.81 | -3.17 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.52 | -1.14 | -4.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.97 | -1.41 | -5.78 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.92 | -1.68 | -6.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,438.66 | +86.54 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AL
Air Lease Corporation |
37.15 | 0.00 | 0.00 |