AL: Air Lease Corporation
$ 63.87 |
|
+0.10 +0.16% |
|
| Open: | 63.70 |
| High: | 63.92 |
| Low: | 63.70 |
| Volume: | 1,750,775 |
$ 63.77
+0.20 +0.31%
| Open: | 63.60 |
| High: | 63.77 |
| Low: | 63.58 |
| Volume: | 4,230,385 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 63.70 | 63.92 | 63.70 | 63.87 | 1,750,775 | +0.10 | +0.16 |
| 2025-10-29 | 63.60 | 63.77 | 63.58 | 63.77 | 4,230,385 | +0.20 | +0.31 |
| 2025-10-28 | 63.60 | 63.65 | 63.57 | 63.57 | 1,300,751 | -0.01 | -0.02 |
| 2025-10-27 | 63.65 | 63.65 | 63.58 | 63.58 | 1,126,475 | 0.00 | 0.00 |
| 2025-10-24 | 63.65 | 63.66 | 63.53 | 63.58 | 1,809,786 | -0.02 | -0.03 |
| 2025-10-23 | 63.66 | 63.71 | 63.59 | 63.60 | 1,969,625 | +0.01 | +0.02 |
| 2025-10-22 | 63.62 | 63.68 | 63.57 | 63.59 | 2,380,933 | -0.03 | -0.05 |
| 2025-10-21 | 63.65 | 63.70 | 63.61 | 63.62 | 1,182,773 | -0.03 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.92 On 2025-10-30 |
63.53 On 2025-10-24 |
0.27 | 0.42 | 63.66 On 2025-10-24 |
63.57 On 2025-10-28 |
-0.13 | 63.67 |
| 10D | 63.92 On 2025-10-30 |
63.53 On 2025-10-24 |
0.32 | 0.50 | 63.71 On 2025-10-23 |
63.53 On 2025-10-24 |
-0.29 | 63.65 |
| 20D | 63.92 On 2025-10-30 |
63.44 On 2025-10-10 |
0.25 | 0.39 | 63.77 On 2025-10-06 |
63.44 On 2025-10-10 |
-0.52 | 63.62 |
| WTD | 63.92 On 2025-10-30 |
63.57 On 2025-10-28 |
0.29 | 0.46 | 63.65 On 2025-10-27 |
63.57 On 2025-10-28 |
-0.13 | 63.70 |
| MTD | 63.92 On 2025-10-30 |
63.44 On 2025-10-10 |
0.22 | 0.35 | 63.77 On 2025-10-06 |
63.44 On 2025-10-10 |
-0.52 | 63.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |