AL: Air Lease Corporation

As of Thursday, March 23rd, 2023

$ 37.15

-- 0 0%

Open: 37.15
High: 37.15
Low: 37.15
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 37.15

-0.87 -2.29%

Open: 38.00
High: 38.29
Low: 37.05
Volume: 603,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 38.00 38.29 37.05 37.15 603,392 -0.87 -2.29
2023-03-21 38.30 38.89 37.99 38.02 590,627 +0.83 +2.23
2023-03-20 36.94 37.83 36.83 37.19 966,668 +0.68 +1.86
2023-03-17 37.69 38.14 36.47 36.51 797,061 -1.60 -4.20
2023-03-16 37.40 38.45 37.00 38.11 533,740 +0.26 +0.69
2023-03-15 37.67 38.36 37.40 37.85 876,466 -1.29 -3.30
2023-03-14 39.34 40.00 38.81 39.14 853,870 +0.81 +2.11
2023-03-13 38.51 39.09 37.79 38.33 889,036 -0.92 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.89
On 2023-03-21		 36.47
On 2023-03-17		 -0.70 -1.85 38.45
On 2023-03-16		 36.47
On 2023-03-17		 -5.15 37.40
10D 41.45
On 2023-03-09		 36.47
On 2023-03-17		 -4.35 -10.48 41.45
On 2023-03-09		 36.47
On 2023-03-17		 -12.01 38.13
20D 44.10
On 2023-03-01		 36.47
On 2023-03-17		 -5.55 -13.00 44.10
On 2023-03-01		 36.47
On 2023-03-17		 -17.30 40.48
WTD 38.89
On 2023-03-21		 36.83
On 2023-03-20		 0.64 1.75 38.89
On 2023-03-21		 37.05
On 2023-03-22		 -4.73 37.45
MTD 44.10
On 2023-03-01		 36.47
On 2023-03-17		 -6.13 -14.16 44.10
On 2023-03-01		 36.47
On 2023-03-17		 -17.30 39.84
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.06 +2.47 +2.76 1,519,504
KO

The Coca-Cola Company

60.01 -0.04 -0.07 3,263,297
PFE

Pfizer Inc.

40.23 +0.22 +0.55 2,576,905
VZ

Verizon Communications Inc.

37.33 +0.02 +0.04 2,638,595
VIX

CBOE Volatility Index

20.51 -1.75 -7.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,313.33 +283.22 +0.88 61,950,778
DJTA

Dow Jones Transportation Average

13,888.89 +179.18 +1.31 15,882,689
SPX

S&P 500 Index

3,985.06 +48.09 +1.22
OEX

S&P 100 Index

1,824.66 +24.82 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,826.26 +259.11 +2.06
NYA

NYSE Composite Index

14,863.76 +122.68 +0.83
XAX

NYSE AMEX Composite Index

4,071.47 +46.15 +1.15
RUI

RUSSELL 1000 Index

2,183.72 +26.44 +1.23
RUT

Russell 2000 Index

1,750.37 +23.01 +1.33
RUA

Russell 3000 Index

2,293.41 +27.90 +1.23
W5000

Wilshire 5000 Total Market Index

39,454.84 +485.79 +1.25
VIX

CBOE Volatility Index

20.51 -1.75 -7.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.74 -0.81 -3.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.52 -1.14 -4.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.97 -1.41 -5.78
VXN

CBOE NASDAQ 100 Volatility Index

24.92 -1.68 -6.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,438.66 +86.54 +1.36
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

37.15 0.00 0.00