IYH: iShares U.S. Healthcare ETF
$ 60.17 |
|
+0.68 +1.14% |
|
| Open: | 59.58 |
| High: | 60.24 |
| Low: | 59.48 |
| Volume: | 304,321 |
$ 59.49
-0.21 -0.35%
| Open: | 59.15 |
| High: | 59.62 |
| Low: | 59.01 |
| Volume: | 363,891 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 59.58 | 60.24 | 59.48 | 60.17 | 304,321 | +0.68 | +1.14 |
| 2024-11-19 | 59.15 | 59.62 | 59.01 | 59.49 | 363,891 | -0.21 | -0.35 |
| 2024-11-18 | 59.54 | 59.78 | 59.49 | 59.70 | 392,317 | -0.06 | -0.10 |
| 2024-11-15 | 60.64 | 60.64 | 59.68 | 59.76 | 838,502 | -1.23 | -2.02 |
| 2024-11-14 | 61.81 | 61.92 | 60.93 | 60.99 | 623,817 | -1.00 | -1.61 |
| 2024-11-13 | 62.19 | 62.38 | 61.94 | 61.99 | 175,489 | -0.19 | -0.31 |
| 2024-11-12 | 62.87 | 63.06 | 62.16 | 62.18 | 209,818 | -0.89 | -1.41 |
| 2024-11-11 | 63.26 | 63.58 | 62.99 | 63.07 | 215,876 | -0.34 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.92 On 2024-11-14 |
59.01 On 2024-11-19 |
-1.82 | -2.94 | 61.92 On 2024-11-14 |
59.01 On 2024-11-19 |
-4.70 | 60.02 |
| 10D | 63.72 On 2024-11-08 |
59.01 On 2024-11-19 |
-2.28 | -3.65 | 63.72 On 2024-11-08 |
59.01 On 2024-11-19 |
-7.39 | 61.36 |
| 20D | 63.79 On 2024-10-24 |
59.01 On 2024-11-19 |
-3.37 | -5.30 | 63.79 On 2024-10-24 |
59.01 On 2024-11-19 |
-7.49 | 61.96 |
| WTD | 60.24 On 2024-11-20 |
59.01 On 2024-11-19 |
0.41 | 0.69 | 59.78 On 2024-11-18 |
59.01 On 2024-11-19 |
-1.29 | 59.79 |
| MTD | 63.72 On 2024-11-08 |
59.01 On 2024-11-19 |
-1.88 | -3.03 | 63.72 On 2024-11-08 |
59.01 On 2024-11-19 |
-7.39 | 61.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |