IYH: iShares U.S. Healthcare ETF

As of Monday, December 8th, 2025

$ 64.84

-- 0 0%

Open: 64.84
High: 64.84
Low: 64.84
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 64.84

-0.26 -0.40%

Open: 65.30
High: 65.38
Low: 64.73
Volume: 28,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 65.30 65.38 64.73 64.84 28,024 -0.26 -0.40
2025-12-04 65.49 65.57 64.89 65.10 355,158 -0.49 -0.75
2025-12-03 65.28 65.76 65.28 65.59 1,362,095 +0.43 +0.66
2025-12-02 65.45 65.61 65.11 65.16 1,005,728 -0.37 -0.56
2025-12-01 66.20 66.48 65.46 65.53 3,526,221 -0.85 -1.28
2025-11-28 66.67 66.67 66.23 66.38 991,372 -0.35 -0.52
2025-11-26 66.65 66.91 66.65 66.73 241,769 -0.13 -0.19
2025-11-25 65.69 66.89 65.69 66.86 55,419 +1.46 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -1.54 -2.32 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -2.63 65.24
10D 66.91
On 2025-11-26		 63.90
On 2025-11-21		 1.12 1.76 66.91
On 2025-11-26		 64.73
On 2025-12-05		 -3.27 65.67
20D 66.91
On 2025-11-26		 60.82
On 2025-11-07		 3.47 5.65 66.91
On 2025-11-26		 64.73
On 2025-12-05		 -3.27 64.59
WTD 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -1.54 -2.32 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -2.63 65.24
MTD 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -1.54 -2.32 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -2.63 65.24
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.08 +2.14 +0.75 1,598,854
KO

The Coca-Cola Company

70.11 +0.11 +0.16 6,749,177
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,815,705
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,740
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.21 -244.78 -0.51 264,635,640
DJTA

Dow Jones Transportation Average

17,151.26 -31.86 -0.19 53,667,083
SPX

S&P 500 Index

6,850.39 -20.01 -0.29
OEX

S&P 100 Index

3,441.15 -8.48 -0.25
NDX

NASDAQ 100 Index

25,642.07 -49.98 -0.19
NYA

NYSE Composite Index

21,714.30 -95.78 -0.44
XAX

NYSE AMEX Composite Index

7,046.41 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,737.33 -11.54 -0.31
RUT

Russell 2000 Index

2,525.06 +3.57 +0.14
RUA

Russell 3000 Index

3,890.17 -11.25 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.53 -16.59 -0.14
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

109.46 0.00 0.00
IYH

iShares U.S. Healthcare ETF

64.84 0.00 0.00