IYH: iShares U.S. Healthcare ETF

As of Thursday, July 2nd, 2026

$ 69.21

+1.77 +2.62%

Open: 67.94
High: 69.26
Low: 67.79
Volume: 999,677
Previous Close on Wednesday, July 1st, 2026

$ 67.44

+0.43 +0.64%

Open: 67.36
High: 67.57
Low: 67.00
Volume: 560,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 67.94 69.26 67.79 69.21 999,677 +1.77 +2.62
2026-07-01 67.36 67.57 67.00 67.44 560,264 +0.43 +0.64
2026-06-30 68.00 68.05 66.75 67.01 465,002 -0.92 -1.35
2026-06-29 67.71 67.96 67.49 67.93 612,699 +0.29 +0.43
2026-06-26 65.88 67.73 65.88 67.64 879,283 +1.98 +3.02
2026-06-25 64.93 66.29 64.93 65.66 906,821 +1.02 +1.58
2026-06-24 64.47 65.16 64.30 64.64 593,376 +0.61 +0.95
2026-06-23 63.74 64.14 63.57 64.03 455,767 +0.85 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.26
On 2026-07-02		 65.88
On 2026-06-26		 3.55 5.41 68.05
On 2026-06-30		 67.00
On 2026-07-01		 -1.54 67.85
10D 69.26
On 2026-07-02		 62.37
On 2026-06-18		 6.08 9.63 68.05
On 2026-06-30		 67.00
On 2026-07-01		 -1.54 65.94
20D 69.26
On 2026-07-02		 62.37
On 2026-06-18		 7.03 11.31 65.08
On 2026-06-11		 62.37
On 2026-06-18		 -4.16 65.05
WTD 69.26
On 2026-07-02		 66.75
On 2026-06-30		 1.57 2.32 68.05
On 2026-06-30		 67.00
On 2026-07-01		 -1.54 67.90
MTD 69.26
On 2026-07-02		 67.00
On 2026-07-01		 2.20 3.28 67.57
On 2026-07-01		 67.57
On 2026-07-01		 0.00 68.33
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

69.21 +1.77 +2.62 999,677