IYH: iShares U.S. Healthcare ETF

As of Friday, August 29th, 2025

$ 57.87

+0.36 +0.63%

Open: 57.48
High: 57.88
Low: 57.48
Volume: 462,508
Previous Close on Thursday, August 28th, 2025

$ 57.51

-0.25 -0.43%

Open: 57.64
High: 57.64
Low: 57.23
Volume: 503,682
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 57.48 57.88 57.48 57.87 462,508 +0.36 +0.63
2025-08-28 57.64 57.64 57.23 57.51 503,682 -0.25 -0.43
2025-08-27 57.74 58.05 57.64 57.76 347,079 +0.02 +0.03
2025-08-26 57.51 57.80 57.46 57.74 1,513,666 +0.36 +0.63
2025-08-25 58.29 58.29 57.35 57.38 536,115 -0.85 -1.46
2025-08-22 58.04 58.50 58.03 58.23 593,717 +0.54 +0.94
2025-08-21 57.79 58.26 57.65 57.69 746,061 -0.18 -0.31
2025-08-20 57.65 58.15 57.65 57.87 655,558 +0.29 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.29
On 2025-08-25
57.23
On 2025-08-28
-0.36 -0.62 58.29
On 2025-08-25
57.23
On 2025-08-28
-1.82 57.65
10D 58.50
On 2025-08-22
57.22
On 2025-08-19
0.44 0.77 58.50
On 2025-08-22
57.23
On 2025-08-28
-2.17 57.69
20D 58.50
On 2025-08-22
53.94
On 2025-08-07
2.70 4.89 55.98
On 2025-08-04
53.94
On 2025-08-07
-3.65 56.65
WTD 58.29
On 2025-08-25
57.23
On 2025-08-28
-0.36 -0.62 58.29
On 2025-08-25
57.23
On 2025-08-28
-1.82 57.65
MTD 58.50
On 2025-08-22
53.94
On 2025-08-07
3.02 5.51 55.98
On 2025-08-04
53.94
On 2025-08-07
-3.65 56.58
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.80 -0.40 -0.36 32,201,117
MUB

iShares National AMT-Free Muni Bond ETF

104.46 -0.08 -0.08 2,800,225
IYR

iShares U.S. Real Estate ETF

97.64 +0.54 +0.56 5,888,620
VPU

Vanguard Utilities ETF

182.69 -0.83 -0.45 149,682
IYH

iShares U.S. Healthcare ETF

57.87 +0.36 +0.63 462,508