IYH: iShares U.S. Healthcare ETF

As of Friday, January 17th, 2025

$ 59.31

-0.42 -0.70%

Open: 59.64
High: 59.80
Low: 59.30
Volume: 305,221
Previous Close on Thursday, January 16th, 2025

$ 59.73

+0.24 +0.40%

Open: 59.26
High: 59.79
Low: 59.07
Volume: 203,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 59.64 59.80 59.30 59.31 305,221 -0.42 -0.70
2025-01-16 59.26 59.79 59.07 59.73 203,728 +0.24 +0.40
2025-01-15 59.44 59.76 59.15 59.49 440,004 +0.22 +0.37
2025-01-14 59.85 59.85 58.80 59.27 433,095 -0.63 -1.05
2025-01-13 59.25 60.06 59.19 59.90 350,265 +0.75 +1.27
2025-01-10 59.21 59.68 59.05 59.15 417,695 -0.36 -0.60
2025-01-08 59.23 59.59 58.79 59.51 278,588 +0.31 +0.52
2025-01-07 59.03 59.69 59.03 59.20 385,671 +0.32 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.06
On 2025-01-13		 58.80
On 2025-01-14		 0.16 0.27 60.06
On 2025-01-13		 58.80
On 2025-01-14		 -2.11 59.54
10D 60.06
On 2025-01-13		 58.39
On 2025-01-03		 0.97 1.66 60.06
On 2025-01-13		 58.80
On 2025-01-14		 -2.11 59.33
20D 60.06
On 2025-01-13		 57.38
On 2024-12-19		 0.38 0.64 59.17
On 2024-12-18		 57.38
On 2024-12-19		 -3.03 58.89
WTD 60.06
On 2025-01-13		 58.80
On 2025-01-14		 0.16 0.27 60.06
On 2025-01-13		 58.80
On 2025-01-14		 -2.11 59.54
MTD 60.06
On 2025-01-13		 58.13
On 2025-01-02		 1.04 1.78 60.06
On 2025-01-13		 58.80
On 2025-01-14		 -2.11 59.24
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

59.31 -0.42 -0.70 305,221