IYH: iShares U.S. Healthcare ETF

As of Tuesday, April 16th, 2024

$ 58.20

-- 0 0%

Open: 58.20
High: 58.20
Low: 58.20
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 58.20

-0.20 -0.34%

Open: 58.83
High: 59.03
Low: 58.08
Volume: 563,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 58.83 59.03 58.08 58.20 563,071 -0.20 -0.34
2024-04-12 58.98 58.98 58.19 58.40 1,731,786 -0.82 -1.38
2024-04-11 59.72 59.72 59.07 59.22 586,543 -0.25 -0.42
2024-04-10 59.51 59.72 59.29 59.47 348,805 -0.75 -1.25
2024-04-09 60.02 60.22 59.77 60.22 800,645 +0.24 +0.40
2024-04-08 60.03 60.07 59.82 59.98 1,088,483 -0.12 -0.20
2024-04-05 59.59 60.29 59.41 60.10 770,189 +0.54 +0.91
2024-04-04 60.68 60.78 59.54 59.56 886,745 -0.87 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.22
On 2024-04-09		 58.08
On 2024-04-15		 -1.78 -2.97 60.22
On 2024-04-09		 58.08
On 2024-04-15		 -3.55 59.10
10D 60.84
On 2024-04-03		 58.08
On 2024-04-15		 -3.17 -5.17 60.84
On 2024-04-03		 58.08
On 2024-04-15		 -4.54 59.60
20D 62.18
On 2024-03-28		 58.08
On 2024-04-15		 -2.64 -4.34 62.18
On 2024-03-28		 58.08
On 2024-04-15		 -6.59 60.42
WTD 59.03
On 2024-04-15		 58.08
On 2024-04-15		 -0.20 -0.34 -- -- -- 58.20
MTD 61.99
On 2024-04-01		 58.08
On 2024-04-15		 -3.70 -5.98 61.99
On 2024-04-01		 58.08
On 2024-04-15		 -6.31 59.76
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.30 +2.60 +1.69 3,190,043
KO

The Coca-Cola Company

58.19 +0.05 +0.09 5,235,654
PFE

Pfizer Inc.

25.84 -0.07 -0.29 15,711,797
VZ

Verizon Communications Inc.

39.76 -0.36 -0.89 7,615,649
VIX

CBOE Volatility Index

17.85 -1.38 -7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,951.54 +216.43 +0.57 198,574,618
DJTA

Dow Jones Transportation Average

15,320.54 -67.80 -0.44 59,779,831
SPX

S&P 500 Index

5,075.51 +13.69 +0.27
OEX

S&P 100 Index

2,409.98 +8.66 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,804.53 +97.70 +0.55
NYA

NYSE Composite Index

17,486.09 -20.83 -0.12
XAX

NYSE AMEX Composite Index

4,824.75 +13.75 +0.29
RUI

RUSSELL 1000 Index

2,778.79 +7.14 +0.26
RUT

Russell 2000 Index

1,975.95 +0.25 +0.01
RUA

Russell 3000 Index

2,899.74 +7.09 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.85 -1.38 -7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.68 -0.73 -3.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -1.08 -5.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,781.39 +50.50 +0.58
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

58.20 0.00 0.00