IYH: iShares U.S. Healthcare ETF

As of Thursday, October 9th, 2025

$ 60.89

-0.12 -0.20%

Open: 61.10
High: 61.35
Low: 60.79
Volume: 261,362
Previous Close on Wednesday, October 8th, 2025

$ 61.01

+0.10 +0.16%

Open: 61.09
High: 61.23
Low: 60.86
Volume: 339,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 61.10 61.35 60.79 60.89 261,362 -0.12 -0.20
2025-10-08 61.09 61.23 60.86 61.01 339,705 +0.10 +0.16
2025-10-07 60.96 61.07 60.57 60.91 439,335 +0.04 +0.07
2025-10-06 61.19 61.27 60.83 60.87 695,402 -0.29 -0.47
2025-10-03 60.61 61.67 60.61 61.16 716,780 +0.73 +1.21
2025-10-02 60.16 60.54 60.00 60.43 707,672 -0.06 -0.10
2025-10-01 58.96 60.60 58.96 60.49 881,621 +1.77 +3.01
2025-09-30 57.25 58.84 57.25 58.72 603,077 +1.42 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.67
On 2025-10-03		 60.57
On 2025-10-07		 0.46 0.76 61.67
On 2025-10-03		 60.57
On 2025-10-07		 -1.78 60.97
10D 61.67
On 2025-10-03		 56.78
On 2025-09-26		 4.30 7.60 61.67
On 2025-10-03		 60.57
On 2025-10-07		 -1.78 59.89
20D 61.67
On 2025-10-03		 56.44
On 2025-09-25		 1.93 3.27 58.98
On 2025-09-12		 56.44
On 2025-09-25		 -4.31 58.78
WTD 61.35
On 2025-10-09		 60.57
On 2025-10-07		 -0.27 -0.44 61.27
On 2025-10-06		 60.57
On 2025-10-07		 -1.13 60.92
MTD 61.67
On 2025-10-03		 58.96
On 2025-10-01		 2.17 3.70 61.67
On 2025-10-03		 60.57
On 2025-10-07		 -1.78 60.82
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.81 -0.50 -0.52 5,263,875
FVD

First Trust Value Line Dividend Index

45.80 -0.34 -0.74 876,712
VGIT

Vanguard Intermediate-Term Treasury ETF

59.93 -0.01 -0.02 2,428,579
HLX

Helix Energy Solutions Group Inc.

6.51 -0.13 -1.96 898,199
IYH

iShares U.S. Healthcare ETF

60.89 -0.12 -0.20 261,362