IYH: iShares U.S. Healthcare ETF

As of Friday, July 26th, 2024

$ 63.03

+0.37 +0.59%

Open: 62.66
High: 63.46
Low: 62.66
Volume: 139,375
Previous Close on Thursday, July 25th, 2024

$ 62.66

-0.38 -0.60%

Open: 62.84
High: 63.68
Low: 62.65
Volume: 179,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 62.66 63.46 62.66 63.03 139,375 +0.37 +0.59
2024-07-25 62.84 63.68 62.65 62.66 179,204 -0.38 -0.60
2024-07-24 62.56 63.10 62.38 63.04 177,482 +0.55 +0.88
2024-07-23 62.86 62.86 62.46 62.49 152,292 -0.03 -0.05
2024-07-22 62.51 62.64 62.17 62.52 149,175 +0.37 +0.60
2024-07-19 62.07 62.44 61.92 62.15 119,395 +0.35 +0.57
2024-07-18 62.90 63.30 61.71 61.80 198,290 -1.48 -2.34
2024-07-17 62.68 63.64 62.68 63.28 214,105 +0.16 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.68
On 2024-07-25		 62.17
On 2024-07-22		 0.88 1.42 63.68
On 2024-07-25		 62.66
On 2024-07-26		 -1.60 62.75
10D 63.68
On 2024-07-25		 61.71
On 2024-07-18		 0.57 0.91 63.64
On 2024-07-17		 61.71
On 2024-07-18		 -3.02 62.64
20D 63.68
On 2024-07-25		 60.08
On 2024-07-03		 1.69 2.76 62.01
On 2024-07-01		 60.08
On 2024-07-03		 -3.11 61.91
WTD 63.68
On 2024-07-25		 62.17
On 2024-07-22		 0.88 1.42 63.68
On 2024-07-25		 62.66
On 2024-07-26		 -1.60 62.75
MTD 63.68
On 2024-07-25		 60.08
On 2024-07-03		 1.76 2.87 62.01
On 2024-07-01		 60.08
On 2024-07-03		 -3.11 61.94
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

63.03 +0.37 +0.59 139,375