IYH: iShares U.S. Healthcare ETF

As of Wednesday, January 22nd, 2025

$ 60.22

-0.09 -0.15%

Open: 60.05
High: 60.42
Low: 59.80
Volume: 317,649
Previous Close on Tuesday, January 21st, 2025

$ 60.31

+1.00 +1.69%

Open: 59.65
High: 60.35
Low: 59.65
Volume: 427,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 60.05 60.42 59.80 60.22 317,649 -0.09 -0.15
2025-01-21 59.65 60.35 59.65 60.31 427,098 +1.00 +1.69
2025-01-17 59.64 59.80 59.30 59.31 305,221 -0.42 -0.70
2025-01-16 59.26 59.79 59.07 59.73 203,728 +0.24 +0.40
2025-01-15 59.44 59.76 59.15 59.49 440,004 +0.22 +0.37
2025-01-14 59.85 59.85 58.80 59.27 433,095 -0.63 -1.05
2025-01-13 59.25 60.06 59.19 59.90 350,265 +0.75 +1.27
2025-01-10 59.21 59.68 59.05 59.15 417,695 -0.36 -0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

60.22 -0.09 -0.15 317,649