IYH: iShares U.S. Healthcare ETF

As of Thursday, August 13th, 2026

$ 71.11

-0.06 -0.08%

Open: 71.64
High: 71.64
Low: 70.90
Volume: 418,285
Previous Close on Wednesday, August 12th, 2026

$ 71.17

+0.28 +0.39%

Open: 70.47
High: 71.32
Low: 70.09
Volume: 280,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 71.64 71.64 70.90 71.11 418,282 -0.06 -0.08
2026-08-12 70.47 71.32 70.09 71.17 280,805 +0.28 +0.39
2026-08-11 70.99 71.56 70.76 70.89 266,645 -0.25 -0.35
2026-08-10 69.91 71.15 69.89 71.14 1,555,588 +1.14 +1.63
2026-08-07 69.21 70.01 68.78 70.00 555,748 +0.76 +1.10
2026-08-06 69.84 70.26 68.74 69.24 331,218 +0.14 +0.20
2026-08-05 69.00 69.63 68.53 69.10 588,053 +0.86 +1.26
2026-08-04 68.17 68.39 67.71 68.24 1,023,592 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.64
On 2026-08-13		 68.78
On 2026-08-07		 1.87 2.70 71.56
On 2026-08-11		 70.09
On 2026-08-12		 -2.05 70.86
10D 71.64
On 2026-08-13		 67.56
On 2026-07-31		 2.29 3.33 70.26
On 2026-08-06		 68.78
On 2026-08-07		 -2.11 69.75
20D 71.64
On 2026-08-13		 66.18
On 2026-07-21		 2.99 4.39 70.78
On 2026-07-28		 67.56
On 2026-07-31		 -4.55 69.04
WTD 71.64
On 2026-08-13		 69.89
On 2026-08-10		 1.11 1.59 71.56
On 2026-08-11		 70.09
On 2026-08-12		 -2.05 71.08
MTD 71.64
On 2026-08-13		 67.71
On 2026-08-04		 2.77 4.05 70.26
On 2026-08-06		 68.78
On 2026-08-07		 -2.11 69.90
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

71.11 -0.06 -0.08 418,285