IYH: iShares U.S. Healthcare ETF

As of Friday, August 8th, 2025

$ 54.82

+0.46 +0.85%

Open: 54.50
High: 54.92
Low: 54.50
Volume: 472,347
Previous Close on Thursday, August 7th, 2025

$ 54.36

-0.52 -0.95%

Open: 54.57
High: 54.81
Low: 53.94
Volume: 817,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 54.50 54.92 54.50 54.82 472,347 +0.46 +0.85
2025-08-07 54.57 54.81 53.94 54.36 817,557 -0.52 -0.95
2025-08-06 55.48 55.53 54.80 54.88 565,135 -0.85 -1.53
2025-08-05 55.74 55.92 55.57 55.73 472,917 -0.23 -0.41
2025-08-04 55.23 55.98 55.23 55.96 570,058 +0.79 +1.43
2025-08-01 54.81 55.25 54.64 55.17 779,408 +0.32 +0.58
2025-07-31 55.85 56.23 54.69 54.85 1,477,366 -1.49 -2.64
2025-07-30 56.62 56.79 56.12 56.34 438,112 -0.14 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.98
On 2025-08-04		 53.94
On 2025-08-07		 -0.35 -0.63 55.98
On 2025-08-04		 53.94
On 2025-08-07		 -3.65 55.15
10D 57.35
On 2025-07-28		 53.94
On 2025-08-07		 -2.54 -4.43 57.35
On 2025-07-28		 53.94
On 2025-08-07		 -5.95 55.55
20D 57.53
On 2025-07-24		 53.94
On 2025-08-07		 -1.87 -3.30 57.53
On 2025-07-24		 53.94
On 2025-08-07		 -6.25 55.90
WTD 55.98
On 2025-08-04		 53.94
On 2025-08-07		 -0.35 -0.63 55.98
On 2025-08-04		 53.94
On 2025-08-07		 -3.65 55.15
MTD 55.98
On 2025-08-04		 53.94
On 2025-08-07		 -0.03 -0.05 55.98
On 2025-08-04		 53.94
On 2025-08-07		 -3.65 55.15
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

54.82 +0.46 +0.85 472,347