IYH: iShares U.S. Healthcare ETF
$ 275.55 |
|
-- 0 0% |
Open: | 275.55 |
High: | 275.55 |
Low: | 275.55 |
Volume: | N/A |
$ 275.55
-0.37 -0.13%
Open: | 275.64 |
High: | 276.03 |
Low: | 274.16 |
Volume: | 37,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 275.64 | 276.03 | 274.16 | 275.55 | 37,444 | -0.37 | -0.13 |
2023-12-06 | 275.97 | 276.91 | 275.74 | 275.92 | 32,946 | +0.20 | +0.07 |
2023-12-05 | 275.52 | 276.15 | 274.22 | 275.72 | 34,934 | -0.66 | -0.24 |
2023-12-04 | 274.72 | 276.68 | 274.72 | 276.38 | 68,354 | +0.73 | +0.26 |
2023-12-01 | 273.52 | 275.83 | 273.52 | 275.65 | 30,692 | +1.36 | +0.50 |
2023-11-30 | 271.08 | 274.29 | 270.96 | 274.29 | 30,184 | +3.11 | +1.15 |
2023-11-29 | 270.44 | 272.25 | 270.44 | 271.18 | 34,192 | +0.28 | +0.10 |
2023-11-28 | 271.58 | 272.16 | 270.60 | 270.90 | 66,844 | -1.31 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 276.91 On 2023-12-06 |
273.52 On 2023-12-01 |
1.26 | 0.46 | 276.91 On 2023-12-06 |
274.16 On 2023-12-07 |
-0.99 | 275.84 |
10D | 276.91 On 2023-12-06 |
270.44 On 2023-11-29 |
2.88 | 1.06 | 274.11 On 2023-11-24 |
270.44 On 2023-11-29 |
-1.34 | 274.18 |
20D | 276.91 On 2023-12-06 |
259.80 On 2023-11-10 |
7.90 | 2.95 | 267.14 On 2023-11-09 |
259.80 On 2023-11-10 |
-2.75 | 270.82 |
WTD | 276.91 On 2023-12-06 |
274.16 On 2023-12-07 |
-0.10 | -0.04 | 276.91 On 2023-12-06 |
274.16 On 2023-12-07 |
-0.99 | 275.89 |
MTD | 276.91 On 2023-12-06 |
273.52 On 2023-12-01 |
1.26 | 0.46 | 276.91 On 2023-12-06 |
274.16 On 2023-12-07 |
-0.99 | 275.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,195.36 | +77.98 | +0.22 | 138,087,156 |
DJTA
Dow Jones Transportation Average |
15,235.06 | -64.23 | -0.42 | 56,011,650 |
SPX
S&P 500 Index |
4,596.13 | +10.54 | +0.23 | |
OEX
S&P 100 Index |
2,166.89 | +5.79 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,063.13 | +40.64 | +0.25 | |
NYA
NYSE Composite Index |
16,181.74 | +44.89 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,577.55 | +106.78 | +2.39 | |
RUI
RUSSELL 1000 Index |
2,521.29 | +6.49 | +0.26 | |
RUT
Russell 2000 Index |
1,876.76 | +8.51 | +0.46 | |
RUA
Russell 3000 Index |
2,637.23 | +7.05 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.95 | -5.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,890.64 | +18.35 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYH
iShares U.S. Healthcare ETF |
275.55 | 0.00 | 0.00 |