IYH: iShares U.S. Healthcare ETF

As of Friday, September 4th, 2026

$ 72.40

-0.75 -1.03%

Open: 72.39
High: 72.78
Low: 72.28
Volume: 256,244
Previous Close on Thursday, September 3rd, 2026

$ 73.15

+0.14 +0.19%

Open: 73.40
High: 73.42
Low: 72.32
Volume: 275,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 72.39 72.78 72.28 72.40 256,244 -0.75 -1.03
2026-09-03 73.40 73.42 72.32 73.15 275,578 +0.14 +0.19
2026-09-02 72.67 73.58 72.67 73.01 424,381 +0.63 +0.87
2026-09-01 72.93 73.21 72.14 72.38 3,316,074 +0.36 +0.50
2026-08-31 71.91 72.20 71.44 72.02 298,993 -0.29 -0.40
2026-08-28 72.50 72.50 72.08 72.31 379,074 -0.32 -0.44
2026-08-27 72.78 73.24 72.59 72.63 501,687 -0.77 -1.05
2026-08-26 73.76 73.91 73.38 73.40 331,767 -0.73 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.58
On 2026-09-02		 71.44
On 2026-08-31		 0.09 0.12 73.58
On 2026-09-02		 72.28
On 2026-09-04		 -1.77 72.59
10D 74.36
On 2026-08-25		 71.44
On 2026-08-31		 -1.49 -2.02 74.36
On 2026-08-25		 71.44
On 2026-08-31		 -3.92 72.93
20D 74.59
On 2026-08-19		 69.89
On 2026-08-10		 2.40 3.43 74.59
On 2026-08-19		 71.44
On 2026-08-31		 -4.22 72.39
WTD 73.58
On 2026-09-02		 71.44
On 2026-08-31		 0.09 0.12 73.58
On 2026-09-02		 72.28
On 2026-09-04		 -1.77 72.59
MTD 73.58
On 2026-09-02		 72.14
On 2026-09-01		 0.38 0.53 73.58
On 2026-09-02		 72.28
On 2026-09-04		 -1.77 72.74
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

222.58 -0.88 -0.39 614,621
CNK

Cinemark Holdings Inc.

35.04 +0.05 +0.14 1,389,682
IYH

iShares U.S. Healthcare ETF

72.40 -0.75 -1.03 256,244