IYH: iShares U.S. Healthcare ETF

As of Monday, November 17th, 2025

$ 63.78

-0.09 -0.14%

Open: 63.71
High: 64.49
Low: 63.64
Volume: 538,879
Previous Close on Friday, November 14th, 2025

$ 63.87

-0.36 -0.56%

Open: 63.92
High: 64.33
Low: 63.55
Volume: 483,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 63.71 64.49 63.64 63.78 538,879 -0.09 -0.14
2025-11-14 63.92 64.33 63.55 63.87 483,590 -0.36 -0.56
2025-11-13 63.97 64.97 63.95 64.23 2,329,170 -0.06 -0.09
2025-11-12 63.55 64.45 63.55 64.29 308,423 +0.89 +1.40
2025-11-11 62.06 63.45 62.06 63.40 378,529 +1.43 +2.31
2025-11-10 61.30 62.01 61.30 61.97 173,357 +0.50 +0.81
2025-11-07 61.25 61.48 60.82 61.47 439,662 +0.10 +0.16
2025-11-06 61.22 61.45 60.98 61.37 371,427 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.97
On 2025-11-13		 62.06
On 2025-11-11		 1.81 2.92 64.97
On 2025-11-13		 63.55
On 2025-11-14		 -2.19 63.91
10D 64.97
On 2025-11-13		 60.51
On 2025-11-04		 2.91 4.78 64.97
On 2025-11-13		 63.55
On 2025-11-14		 -2.19 62.67
20D 64.97
On 2025-11-13		 60.15
On 2025-11-03		 2.74 4.49 61.85
On 2025-10-24		 60.15
On 2025-11-03		 -2.75 61.93
WTD 64.49
On 2025-11-17		 63.64
On 2025-11-17		 -0.09 -0.14 -- -- -- 63.78
MTD 64.97
On 2025-11-13		 60.15
On 2025-11-03		 2.92 4.80 64.97
On 2025-11-13		 63.55
On 2025-11-14		 -2.19 62.51
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

63.78 -0.09 -0.14 538,879