IYH: iShares U.S. Healthcare ETF

As of Friday, February 13th, 2026

$ 65.75

+0.66 +1.01%

Open: 65.32
High: 66.23
Low: 65.31
Volume: 930,188
Previous Close on Thursday, February 12th, 2026

$ 65.09

-0.14 -0.21%

Open: 65.14
High: 65.64
Low: 64.81
Volume: 764,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 65.32 66.23 65.31 65.75 930,188 +0.66 +1.01
2026-02-12 65.14 65.64 64.81 65.09 764,795 -0.14 -0.21
2026-02-11 64.80 65.29 64.49 65.23 43,456 +0.32 +0.49
2026-02-10 65.44 65.63 64.88 64.91 490,244 -0.34 -0.52
2026-02-09 65.79 66.01 65.14 65.25 426,948 -0.61 -0.93
2026-02-06 65.11 65.89 65.11 65.86 494,836 +1.18 +1.82
2026-02-05 65.15 65.66 64.58 64.68 936,309 -0.83 -1.27
2026-02-04 64.92 65.78 64.72 65.51 1,510,146 +0.89 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.23
On 2026-02-13		 64.49
On 2026-02-11		 -0.11 -0.17 66.01
On 2026-02-09		 64.49
On 2026-02-11		 -2.30 65.25
10D 66.23
On 2026-02-13		 64.48
On 2026-02-03		 0.78 1.20 66.01
On 2026-02-09		 64.49
On 2026-02-11		 -2.30 65.22
20D 66.98
On 2026-01-22		 64.40
On 2026-01-30		 -0.20 -0.30 66.98
On 2026-01-22		 64.40
On 2026-01-30		 -3.85 65.43
WTD 66.23
On 2026-02-13		 64.49
On 2026-02-11		 -0.11 -0.17 66.01
On 2026-02-09		 64.49
On 2026-02-11		 -2.30 65.25
MTD 66.23
On 2026-02-13		 64.48
On 2026-02-03		 0.78 1.20 66.01
On 2026-02-09		 64.49
On 2026-02-11		 -2.30 65.22
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

65.75 +0.66 +1.01 930,188