IYH: iShares U.S. Healthcare ETF

As of Thursday, September 24th, 2026

$ 72.08

+0.54 +0.75%

Open: 71.51
High: 72.70
Low: 71.51
Volume: 1,639,698
Previous Close on Wednesday, September 23rd, 2026

$ 71.54

-0.54 -0.75%

Open: 72.11
High: 72.56
Low: 71.30
Volume: 376,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 71.51 72.70 71.51 72.08 1,639,698 +0.54 +0.75
2026-09-23 72.11 72.56 71.30 71.54 376,412 -0.54 -0.75
2026-09-22 71.51 72.42 71.19 72.08 439,088 +0.47 +0.66
2026-09-21 71.10 71.83 70.74 71.61 391,974 +0.44 +0.62
2026-09-18 71.17 71.44 70.93 71.17 313,322 -0.20 -0.28
2026-09-17 71.17 71.42 70.90 71.37 180,136 +0.60 +0.85
2026-09-16 70.74 71.17 70.58 70.77 683,882 +0.13 +0.18
2026-09-15 70.61 70.80 70.07 70.64 465,446 -0.23 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.70
On 2026-09-24		 70.74
On 2026-09-21		 0.71 0.99 71.44
On 2026-09-18		 71.44
On 2026-09-18		 0.00 71.70
10D 72.70
On 2026-09-24		 69.84
On 2026-09-11		 2.08 2.97 71.25
On 2026-09-14		 70.07
On 2026-09-15		 -1.66 71.21
20D 73.58
On 2026-09-02		 69.84
On 2026-09-11		 -1.32 -1.80 73.58
On 2026-09-02		 69.84
On 2026-09-11		 -5.08 71.55
WTD 72.70
On 2026-09-24		 70.74
On 2026-09-21		 0.91 1.28 71.83
On 2026-09-21		 71.83
On 2026-09-21		 0.00 71.83
MTD 73.58
On 2026-09-02		 69.84
On 2026-09-11		 0.06 0.08 73.58
On 2026-09-02		 69.84
On 2026-09-11		 -5.08 71.42
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

72.08 +0.54 +0.75 1,639,698