IYH: iShares U.S. Healthcare ETF

As of Friday, July 24th, 2026

$ 68.41

+0.43 +0.63%

Open: 68.35
High: 68.71
Low: 68.08
Volume: 1,505,785
Previous Close on Thursday, July 23rd, 2026

$ 67.98

+0.86 +1.28%

Open: 67.25
High: 68.07
Low: 67.13
Volume: 222,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 68.35 68.71 68.08 68.41 1,505,783 +0.43 +0.63
2026-07-23 67.25 68.07 67.13 67.98 222,395 +0.86 +1.28
2026-07-22 67.65 67.68 66.95 67.12 287,272 -0.30 -0.44
2026-07-21 66.32 67.47 66.18 67.42 412,612 +0.43 +0.64
2026-07-20 67.69 67.92 66.95 66.99 2,316,251 -0.81 -1.19
2026-07-17 67.95 68.91 67.72 67.80 352,846 -0.32 -0.47
2026-07-16 67.54 68.52 67.37 68.12 34,611 +1.31 +1.96
2026-07-15 66.40 67.14 66.37 66.81 438,211 +0.07 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.71
On 2026-07-24		 66.18
On 2026-07-21		 0.61 0.90 67.92
On 2026-07-20		 66.18
On 2026-07-21		 -2.56 67.58
10D 68.91
On 2026-07-17		 66.18
On 2026-07-21		 0.52 0.77 68.91
On 2026-07-17		 66.18
On 2026-07-21		 -3.96 67.54
20D 69.93
On 2026-07-07		 65.88
On 2026-06-26		 2.75 4.19 69.93
On 2026-07-07		 66.18
On 2026-07-21		 -5.36 67.89
WTD 68.71
On 2026-07-24		 66.18
On 2026-07-21		 0.61 0.90 67.92
On 2026-07-20		 66.18
On 2026-07-21		 -2.56 67.58
MTD 69.93
On 2026-07-07		 66.18
On 2026-07-21		 1.40 2.09 69.93
On 2026-07-07		 66.18
On 2026-07-21		 -5.36 67.96
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

68.41 +0.43 +0.63 1,505,785