IYH: iShares U.S. Healthcare ETF

As of Friday, May 29th, 2026

$ 63.03

-0.49 -0.77%

Open: 63.50
High: 63.53
Low: 62.89
Volume: 396,657
Previous Close on Thursday, May 28th, 2026

$ 63.52

+0.92 +1.47%

Open: 62.79
High: 63.67
Low: 62.76
Volume: 1,641,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 63.50 63.53 62.89 63.03 396,657 -0.49 -0.77
2026-05-28 62.79 63.67 62.76 63.52 1,641,152 +0.92 +1.47
2026-05-27 62.55 63.18 62.40 62.60 536,495 +0.10 +0.16
2026-05-26 63.13 63.13 62.43 62.50 1,579,008 -0.48 -0.76
2026-05-22 62.64 63.22 62.46 62.98 2,048,742 +0.69 +1.11
2026-05-21 61.74 62.37 61.31 62.29 208,971 +0.40 +0.65
2026-05-20 61.93 62.16 61.52 61.89 40,309 +0.05 +0.08
2026-05-19 61.11 62.12 60.78 61.84 607,093 +0.69 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.67
On 2026-05-28		 62.40
On 2026-05-27		 0.74 1.19 63.22
On 2026-05-22		 62.40
On 2026-05-27		 -1.29 62.93
10D 63.67
On 2026-05-28		 60.58
On 2026-05-18		 1.36 2.21 61.82
On 2026-05-15		 60.58
On 2026-05-18		 -2.01 62.27
20D 63.67
On 2026-05-28		 60.06
On 2026-05-11		 1.75 2.86 61.69
On 2026-05-06		 60.06
On 2026-05-11		 -2.64 61.69
WTD 63.67
On 2026-05-28		 62.40
On 2026-05-27		 0.05 0.08 63.67
On 2026-05-28		 62.89
On 2026-05-29		 -1.23 62.91
MTD 63.67
On 2026-05-28		 60.06
On 2026-05-11		 1.75 2.86 61.69
On 2026-05-06		 60.06
On 2026-05-11		 -2.64 61.69
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

372.47 +7.54 +2.07
IYH

iShares U.S. Healthcare ETF

63.03 -0.49 -0.77 396,657