IYH: iShares U.S. Healthcare ETF
$ 57.87 |
|
+0.36 +0.63% |
Open: | 57.48 |
High: | 57.88 |
Low: | 57.48 |
Volume: | 462,508 |
$ 57.51
-0.25 -0.43%
Open: | 57.64 |
High: | 57.64 |
Low: | 57.23 |
Volume: | 503,682 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 57.48 | 57.88 | 57.48 | 57.87 | 462,508 | +0.36 | +0.63 |
2025-08-28 | 57.64 | 57.64 | 57.23 | 57.51 | 503,682 | -0.25 | -0.43 |
2025-08-27 | 57.74 | 58.05 | 57.64 | 57.76 | 347,079 | +0.02 | +0.03 |
2025-08-26 | 57.51 | 57.80 | 57.46 | 57.74 | 1,513,666 | +0.36 | +0.63 |
2025-08-25 | 58.29 | 58.29 | 57.35 | 57.38 | 536,115 | -0.85 | -1.46 |
2025-08-22 | 58.04 | 58.50 | 58.03 | 58.23 | 593,717 | +0.54 | +0.94 |
2025-08-21 | 57.79 | 58.26 | 57.65 | 57.69 | 746,061 | -0.18 | -0.31 |
2025-08-20 | 57.65 | 58.15 | 57.65 | 57.87 | 655,558 | +0.29 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.29 On 2025-08-25 |
57.23 On 2025-08-28 |
-0.36 | -0.62 | 58.29 On 2025-08-25 |
57.23 On 2025-08-28 |
-1.82 | 57.65 |
10D | 58.50 On 2025-08-22 |
57.22 On 2025-08-19 |
0.44 | 0.77 | 58.50 On 2025-08-22 |
57.23 On 2025-08-28 |
-2.17 | 57.69 |
20D | 58.50 On 2025-08-22 |
53.94 On 2025-08-07 |
2.70 | 4.89 | 55.98 On 2025-08-04 |
53.94 On 2025-08-07 |
-3.65 | 56.65 |
WTD | 58.29 On 2025-08-25 |
57.23 On 2025-08-28 |
-0.36 | -0.62 | 58.29 On 2025-08-25 |
57.23 On 2025-08-28 |
-1.82 | 57.65 |
MTD | 58.50 On 2025-08-22 |
53.94 On 2025-08-07 |
3.02 | 5.51 | 55.98 On 2025-08-04 |
53.94 On 2025-08-07 |
-3.65 | 56.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.80 | -0.40 | -0.36 | 32,201,117 |
MUB
iShares National AMT-Free Muni Bond ETF |
104.46 | -0.08 | -0.08 | 2,800,225 |
IYR
iShares U.S. Real Estate ETF |
97.64 | +0.54 | +0.56 | 5,888,620 |
VPU
Vanguard Utilities ETF |
182.69 | -0.83 | -0.45 | 149,682 |
IYH
iShares U.S. Healthcare ETF |
57.87 | +0.36 | +0.63 | 462,508 |