IYH: iShares U.S. Healthcare ETF

As of Friday, December 12th, 2025

$ 64.88

+0.17 +0.26%

Open: 64.76
High: 65.07
Low: 64.61
Volume: 323,841
Previous Close on Thursday, December 11th, 2025

$ 64.71

+0.58 +0.90%

Open: 64.45
High: 65.00
Low: 64.19
Volume: 1,307,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 64.76 65.07 64.61 64.88 323,841 +0.17 +0.26
2025-12-11 64.45 65.00 64.19 64.71 1,307,377 +0.58 +0.90
2025-12-10 63.45 64.16 63.25 64.13 412,256 +0.84 +1.33
2025-12-09 64.16 64.43 63.25 63.29 1,408,998 -0.71 -1.11
2025-12-08 64.79 64.79 63.90 64.00 1,600,763 -0.84 -1.30
2025-12-05 65.30 65.38 64.73 64.84 28,024 -0.26 -0.40
2025-12-04 65.49 65.57 64.89 65.10 355,158 -0.49 -0.75
2025-12-03 65.28 65.76 65.28 65.59 1,362,095 +0.43 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.07
On 2025-12-12		 63.25
On 2025-12-09		 0.04 0.06 64.79
On 2025-12-08		 63.25
On 2025-12-09		 -2.38 64.20
10D 66.48
On 2025-12-01		 63.25
On 2025-12-09		 -1.50 -2.26 66.48
On 2025-12-01		 63.25
On 2025-12-09		 -4.86 64.72
20D 66.91
On 2025-11-26		 63.25
On 2025-12-09		 0.65 1.01 66.91
On 2025-11-26		 63.25
On 2025-12-09		 -5.48 64.87
WTD 65.07
On 2025-12-12		 63.25
On 2025-12-09		 0.04 0.06 64.79
On 2025-12-08		 63.25
On 2025-12-09		 -2.38 64.20
MTD 66.48
On 2025-12-01		 63.25
On 2025-12-09		 -1.50 -2.26 66.48
On 2025-12-01		 63.25
On 2025-12-09		 -4.86 64.72
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.76 -0.13 -0.14 6,789,952
IUSG

iShares Core S&P U.S. Growth ETF

166.97 -2.80 -1.65 535,991
IYH

iShares U.S. Healthcare ETF

64.88 +0.17 +0.26 323,841