IYH: iShares U.S. Healthcare ETF

As of Friday, July 18th, 2025

$ 55.35

-0.37 -0.66%

Open: 55.85
High: 55.95
Low: 55.27
Volume: 493,518
Previous Close on Thursday, July 17th, 2025

$ 55.72

-0.64 -1.14%

Open: 55.92
High: 56.10
Low: 55.56
Volume: 472,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 55.85 55.95 55.27 55.35 493,518 -0.37 -0.66
2025-07-17 55.92 56.10 55.56 55.72 472,372 -0.64 -1.14
2025-07-16 55.84 56.40 55.84 56.36 600,983 +0.72 +1.29
2025-07-15 56.72 56.86 55.61 55.64 486,214 -1.07 -1.89
2025-07-14 56.48 56.80 56.44 56.71 330,073 +0.02 +0.04
2025-07-11 57.06 57.06 56.39 56.69 426,113 -0.57 -1.00
2025-07-10 56.87 57.74 56.68 57.26 361,478 +0.43 +0.76
2025-07-09 56.65 56.99 56.40 56.83 344,857 +0.27 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.86
On 2025-07-15		 55.27
On 2025-07-18		 -1.34 -2.36 56.86
On 2025-07-15		 55.27
On 2025-07-18		 -2.80 55.96
10D 57.74
On 2025-07-10		 55.27
On 2025-07-18		 -1.50 -2.64 57.74
On 2025-07-10		 55.27
On 2025-07-18		 -4.28 56.34
20D 57.74
On 2025-07-01		 54.90
On 2025-06-23		 -0.21 -0.38 57.74
On 2025-07-01		 55.27
On 2025-07-18		 -4.28 56.31
WTD 56.86
On 2025-07-15		 55.27
On 2025-07-18		 -1.34 -2.36 56.86
On 2025-07-15		 55.27
On 2025-07-18		 -2.80 55.96
MTD 57.74
On 2025-07-01		 55.27
On 2025-07-18		 -1.13 -2.00 57.74
On 2025-07-01		 55.27
On 2025-07-18		 -4.28 56.49
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

55.35 -0.37 -0.66 493,518