IYH: iShares U.S. Healthcare ETF

As of Monday, November 10th, 2025

$ 61.47

-- 0 0%

Open: 61.47
High: 61.47
Low: 61.47
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 61.47

+0.10 +0.16%

Open: 61.25
High: 61.48
Low: 60.82
Volume: 439,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 61.25 61.48 60.82 61.47 439,662 +0.10 +0.16
2025-11-06 61.22 61.45 60.98 61.37 371,427 +0.04 +0.07
2025-11-05 60.85 61.58 60.78 61.33 425,337 +0.32 +0.52
2025-11-04 60.53 61.27 60.51 61.01 260,475 +0.14 +0.23
2025-11-03 60.72 60.96 60.15 60.87 191,816 +0.01 +0.02
2025-10-31 60.36 60.97 60.19 60.86 1,120,166 +0.06 +0.10
2025-10-30 60.63 61.27 60.56 60.80 374,657 +0.10 +0.16
2025-10-29 61.14 61.29 60.50 60.70 418,294 -0.58 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.58
On 2025-11-05		 60.15
On 2025-11-03		 0.61 1.00 61.58
On 2025-11-05		 60.82
On 2025-11-07		 -1.23 61.21
10D 61.73
On 2025-10-27		 60.15
On 2025-11-03		 -0.08 -0.13 61.73
On 2025-10-27		 60.15
On 2025-11-03		 -2.55 61.14
20D 61.85
On 2025-10-24		 59.47
On 2025-10-14		 1.60 2.67 61.85
On 2025-10-24		 60.15
On 2025-11-03		 -2.75 60.92
WTD 61.58
On 2025-11-05		 60.15
On 2025-11-03		 0.61 1.00 61.58
On 2025-11-05		 60.82
On 2025-11-07		 -1.23 61.21
MTD 61.58
On 2025-11-05		 60.15
On 2025-11-03		 0.61 1.00 61.58
On 2025-11-05		 60.82
On 2025-11-07		 -1.23 61.21
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.75 +2.48 +0.81 1,015,715
KO

The Coca-Cola Company

69.93 -0.63 -0.89 5,351,329
PFE

Pfizer Inc.

24.10 -0.33 -1.35 48,270,979
VZ

Verizon Communications Inc.

39.81 -0.23 -0.56 6,601,293
VIX

CBOE Volatility Index

18.51 -0.57 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,970.34 -16.76 -0.04 177,608,235
DJTA

Dow Jones Transportation Average

16,129.36 -79.86 -0.49 48,157,866
SPX

S&P 500 Index

6,777.32 +48.52 +0.72
OEX

S&P 100 Index

3,410.22 +34.54 +1.02
NDX

NASDAQ 100 Index

25,387.40 +327.60 +1.31
NYA

NYSE Composite Index

21,437.30 +28.74 +0.13
XAX

NYSE AMEX Composite Index

7,106.61 +68.31 +0.97
RUI

RUSSELL 1000 Index

3,697.36 +25.34 +0.69
RUT

Russell 2000 Index

2,444.89 +12.06 +0.50
RUA

Russell 3000 Index

3,844.97 +26.04 +0.68
VIX

CBOE Volatility Index

18.51 -0.57 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.33 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 -0.47 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,836.36 +137.06 +1.17
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

61.47 0.00 0.00