IYH: iShares U.S. Healthcare ETF

As of Tuesday, November 4th, 2025

$ 61.01

+0.14 +0.23%

Open: 60.53
High: 61.27
Low: 60.51
Volume: 260,475
Previous Close on Monday, November 3rd, 2025

$ 60.87

+0.01 +0.02%

Open: 60.72
High: 60.96
Low: 60.15
Volume: 191,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 60.53 61.27 60.51 61.01 260,475 +0.14 +0.23
2025-11-03 60.72 60.96 60.15 60.87 191,816 +0.01 +0.02
2025-10-31 60.36 60.97 60.19 60.86 1,120,166 +0.06 +0.10
2025-10-30 60.63 61.27 60.56 60.80 374,657 +0.10 +0.16
2025-10-29 61.14 61.29 60.50 60.70 418,294 -0.58 -0.95
2025-10-28 61.65 61.66 61.20 61.28 298,295 -0.41 -0.66
2025-10-27 61.53 61.73 61.26 61.69 201,085 +0.14 +0.23
2025-10-24 61.69 61.85 61.50 61.55 1,832,239 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.29
On 2025-10-29		 60.15
On 2025-11-03		 -0.27 -0.44 61.29
On 2025-10-29		 60.15
On 2025-11-03		 -1.86 60.85
10D 61.85
On 2025-10-24		 60.15
On 2025-11-03		 -0.15 -0.25 61.85
On 2025-10-24		 60.15
On 2025-11-03		 -2.75 61.18
20D 61.85
On 2025-10-24		 59.47
On 2025-10-14		 0.10 0.16 61.35
On 2025-10-09		 59.47
On 2025-10-14		 -3.06 60.80
WTD 61.27
On 2025-11-04		 60.15
On 2025-11-03		 0.15 0.25 60.96
On 2025-11-03		 60.96
On 2025-11-03		 0.00 60.94
MTD 61.27
On 2025-11-04		 60.15
On 2025-11-03		 0.15 0.25 60.96
On 2025-11-03		 60.96
On 2025-11-03		 0.00 60.94
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

61.01 +0.14 +0.23 260,475