IYH: iShares U.S. Healthcare ETF

As of Friday, January 23rd, 2026

$ 66.17

-0.42 -0.63%

Open: 66.46
High: 66.62
Low: 65.86
Volume: 1,566,131
Previous Close on Thursday, January 22nd, 2026

$ 66.59

+0.06 +0.09%

Open: 66.31
High: 66.98
Low: 66.26
Volume: 694,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 66.46 66.62 65.86 66.17 1,566,131 -0.42 -0.63
2026-01-22 66.31 66.98 66.26 66.59 694,965 +0.06 +0.09
2026-01-21 65.25 66.64 65.25 66.53 1,309,395 +1.17 +1.79
2026-01-20 64.72 65.49 64.43 65.36 721,319 -0.11 -0.17
2026-01-16 65.81 65.91 65.46 65.47 1,330,205 -0.48 -0.73
2026-01-15 66.27 66.27 65.34 65.95 592,531 -0.41 -0.62
2026-01-14 65.88 66.40 65.79 66.36 474,966 +0.43 +0.65
2026-01-13 66.30 66.30 65.48 65.93 310,616 -0.26 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.98
On 2026-01-22		 64.43
On 2026-01-20		 0.22 0.33 65.91
On 2026-01-16		 64.43
On 2026-01-20		 -2.25 66.02
10D 67.02
On 2026-01-09		 64.43
On 2026-01-20		 -0.46 -0.69 67.02
On 2026-01-09		 64.43
On 2026-01-20		 -3.86 66.09
20D 67.63
On 2026-01-07		 64.40
On 2026-01-05		 0.86 1.32 67.63
On 2026-01-07		 64.43
On 2026-01-20		 -4.73 65.98
WTD 66.98
On 2026-01-22		 64.43
On 2026-01-20		 0.70 1.07 66.98
On 2026-01-22		 65.86
On 2026-01-23		 -1.67 66.16
MTD 67.63
On 2026-01-07		 64.40
On 2026-01-05		 1.07 1.64 67.63
On 2026-01-07		 64.43
On 2026-01-20		 -4.73 66.13
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

66.17 -0.42 -0.63 1,566,131