IYH: iShares U.S. Healthcare ETF

As of Friday, May 30th, 2025

$ 55.43

-- 0 0%

Open: 55.43
High: 55.43
Low: 55.43
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 55.43

+0.47 +0.86%

Open: 55.13
High: 55.59
Low: 54.99
Volume: 268,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 55.13 55.59 54.99 55.43 268,145 +0.47 +0.86
2025-05-28 55.22 55.44 54.84 54.96 289,074 -0.34 -0.61
2025-05-27 54.94 55.37 54.88 55.30 227,671 +0.81 +1.49
2025-05-23 54.28 54.59 54.16 54.49 180,591 -0.12 -0.22
2025-05-22 54.58 54.88 54.37 54.61 255,377 -0.37 -0.67
2025-05-21 55.87 56.09 54.98 54.98 432,057 -1.38 -2.45
2025-05-20 56.12 56.50 56.10 56.36 404,184 +0.13 +0.23
2025-05-19 55.60 56.23 55.51 56.23 518,928 +0.51 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.59
On 2025-05-29		 54.16
On 2025-05-23		 0.45 0.82 54.88
On 2025-05-22		 54.16
On 2025-05-23		 -1.31 54.96
10D 56.50
On 2025-05-20		 53.35
On 2025-05-15		 1.46 2.71 56.50
On 2025-05-20		 54.16
On 2025-05-23		 -4.14 55.27
20D 58.01
On 2025-05-02		 53.35
On 2025-05-15		 -3.13 -5.34 58.01
On 2025-05-02		 53.35
On 2025-05-15		 -8.03 55.75
WTD 55.59
On 2025-05-29		 54.84
On 2025-05-28		 0.94 1.73 55.37
On 2025-05-27		 55.37
On 2025-05-27		 0.00 55.23
MTD 58.01
On 2025-05-02		 53.35
On 2025-05-15		 -3.13 -5.34 58.01
On 2025-05-02		 53.35
On 2025-05-15		 -8.03 55.75
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,945
PFE

Pfizer Inc.

23.49 +0.04 +0.18 8,477,438
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.41 -72.32 -0.17 194,852,796
DJTA

Dow Jones Transportation Average

14,649.87 -95.51 -0.65 45,260,050
SPX

S&P 500 Index

5,888.69 -23.48 -0.40
OEX

S&P 100 Index

2,873.31 -12.29 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.15 -107.80 -0.50
NYA

NYSE Composite Index

19,714.37 -29.48 -0.15
XAX

NYSE AMEX Composite Index

5,182.86 -29.26 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.18 -13.16 -0.39
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.68 -32.38 -0.33
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

175.38 0.00 0.00
IYH

iShares U.S. Healthcare ETF

55.43 0.00 0.00