IYH: iShares U.S. Healthcare ETF

As of Friday, March 27th, 2026

$ 60.06

-1.08 -1.77%

Open: 61.17
High: 61.17
Low: 59.97
Volume: 979,029
Previous Close on Thursday, March 26th, 2026

$ 61.14

-0.20 -0.33%

Open: 61.13
High: 61.63
Low: 61.08
Volume: 808,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 61.17 61.17 59.97 60.06 979,029 -1.08 -1.77
2026-03-26 61.13 61.63 61.08 61.14 808,264 -0.20 -0.33
2026-03-25 61.08 61.50 60.95 61.34 1,552,045 +0.72 +1.19
2026-03-24 60.26 60.84 60.10 60.62 1,132,693 -0.08 -0.13
2026-03-23 61.21 61.48 60.62 60.70 863,723 +0.08 +0.13
2026-03-20 61.10 61.36 60.35 60.62 1,135,620 -0.56 -0.92
2026-03-19 61.26 61.74 61.03 61.18 1,383,968 -0.21 -0.34
2026-03-18 61.98 61.98 61.29 61.39 1,066,204 -0.95 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.63
On 2026-03-26		 59.97
On 2026-03-27		 -0.56 -0.92 61.63
On 2026-03-26		 59.97
On 2026-03-27		 -2.70 60.77
10D 63.33
On 2026-03-16		 59.97
On 2026-03-27		 -2.45 -3.92 63.33
On 2026-03-16		 59.97
On 2026-03-27		 -5.31 61.24
20D 66.63
On 2026-03-02		 59.97
On 2026-03-27		 -6.78 -10.14 66.63
On 2026-03-02		 59.97
On 2026-03-27		 -10.00 62.75
WTD 61.63
On 2026-03-26		 59.97
On 2026-03-27		 -0.56 -0.92 61.63
On 2026-03-26		 59.97
On 2026-03-27		 -2.70 60.77
MTD 66.63
On 2026-03-02		 59.97
On 2026-03-27		 -6.78 -10.14 66.63
On 2026-03-02		 59.97
On 2026-03-27		 -10.00 62.75
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,142.05 -168.41 -2.03
IYH

iShares U.S. Healthcare ETF

60.06 -1.08 -1.77 979,029