IYH: iShares U.S. Healthcare ETF

As of Thursday, June 8th, 2023

$ 273.48

+1.76 +0.65%

Open: 271.47
High: 273.71
Low: 271.10
Volume: 16,742
Previous Close on Wednesday, June 7th, 2023

$ 271.72

-1.82 -0.67%

Open: 272.81
High: 272.93
Low: 271.67
Volume: 59,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 271.47 273.71 271.10 273.48 16,742 +1.76 +0.65
2023-06-07 272.81 272.93 271.67 271.72 59,596 -1.82 -0.67
2023-06-06 276.39 276.39 272.53 273.54 28,096 -2.34 -0.85
2023-06-05 275.60 276.43 275.25 275.88 67,935 +0.94 +0.34
2023-06-02 272.60 275.19 272.23 274.94 30,368 +3.55 +1.31
2023-06-01 269.97 271.76 267.84 271.39 46,874 +2.32 +0.86
2023-05-31 266.40 269.62 265.77 269.07 39,154 +1.94 +0.73
2023-05-30 267.99 269.11 266.69 267.13 28,240 -1.94 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.43
On 2023-06-05		 271.10
On 2023-06-08		 2.09 0.77 276.43
On 2023-06-05		 271.10
On 2023-06-08		 -1.93 273.91
10D 276.43
On 2023-06-05		 265.77
On 2023-05-31		 1.42 0.52 271.15
On 2023-05-26		 265.77
On 2023-05-31		 -1.98 271.53
20D 280.35
On 2023-05-12		 265.77
On 2023-05-31		 -6.54 -2.34 280.35
On 2023-05-12		 265.77
On 2023-05-31		 -5.20 273.93
WTD 276.43
On 2023-06-05		 271.10
On 2023-06-08		 -1.46 -0.53 276.43
On 2023-06-05		 271.10
On 2023-06-08		 -1.93 273.66
MTD 276.43
On 2023-06-05		 267.84
On 2023-06-01		 4.41 1.64 276.43
On 2023-06-05		 271.10
On 2023-06-08		 -1.93 273.49
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65