IYH: iShares U.S. Healthcare ETF
$ 63.93 |
|
-- 0 0% |
Open: | 63.93 |
High: | 63.93 |
Low: | 63.93 |
Volume: | N/A |
$ 63.93
-0.77 -1.19%
Open: | 64.58 |
High: | 64.60 |
Low: | 63.88 |
Volume: | 89,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 64.58 | 64.60 | 63.88 | 63.93 | 89,277 | -0.77 | -1.19 |
2024-10-18 | 64.32 | 64.85 | 64.29 | 64.70 | 117,900 | +0.39 | +0.61 |
2024-10-17 | 64.55 | 64.58 | 64.28 | 64.31 | 91,858 | -0.34 | -0.53 |
2024-10-16 | 64.43 | 64.81 | 64.25 | 64.65 | 104,124 | +0.20 | +0.31 |
2024-10-15 | 64.46 | 65.09 | 64.30 | 64.45 | 163,456 | -0.79 | -1.21 |
2024-10-14 | 64.93 | 65.31 | 64.70 | 65.24 | 89,280 | +0.36 | +0.55 |
2024-10-11 | 64.48 | 64.91 | 64.46 | 64.88 | 92,082 | +0.56 | +0.87 |
2024-10-10 | 64.50 | 64.52 | 64.17 | 64.32 | 101,213 | -0.23 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.09 On 2024-10-15 |
63.88 On 2024-10-21 |
-1.31 | -2.01 | 65.09 On 2024-10-15 |
63.88 On 2024-10-21 |
-1.86 | 64.41 |
10D | 65.31 On 2024-10-14 |
63.73 On 2024-10-08 |
0.32 | 0.50 | 65.31 On 2024-10-14 |
63.88 On 2024-10-21 |
-2.19 | 64.50 |
20D | 65.53 On 2024-09-24 |
63.51 On 2024-10-07 |
-1.57 | -2.40 | 65.53 On 2024-09-24 |
63.51 On 2024-10-07 |
-3.08 | 64.48 |
WTD | 64.60 On 2024-10-21 |
63.88 On 2024-10-21 |
-0.77 | -1.19 | -- | -- | -- | 63.93 |
MTD | 65.31 On 2024-10-14 |
63.51 On 2024-10-07 |
-1.07 | -1.65 | 65.12 On 2024-10-01 |
63.51 On 2024-10-07 |
-2.47 | 64.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.65 | -82.95 | -0.19 | 111,654,569 |
DJTA
Dow Jones Transportation Average |
16,192.80 | +2.68 | +0.02 | 26,492,289 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.45 | -45.02 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.79 | -23.36 | -0.24 |