IYH: iShares U.S. Healthcare ETF

As of Friday, May 8th, 2026

$ 60.42

-0.53 -0.87%

Open: 61.01
High: 61.11
Low: 60.29
Volume: 787,304
Previous Close on Thursday, May 7th, 2026

$ 60.95

-0.51 -0.83%

Open: 61.29
High: 61.51
Low: 60.81
Volume: 63,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 61.01 61.11 60.29 60.42 787,304 -0.53 -0.87
2026-05-07 61.29 61.51 60.81 60.95 63,278 -0.51 -0.83
2026-05-06 61.31 61.69 61.18 61.46 280,261 +0.27 +0.44
2026-05-05 61.18 61.32 60.80 61.19 378,962 +0.22 +0.36
2026-05-04 60.75 61.10 60.75 60.97 394,741 -0.10 -0.16
2026-05-01 61.51 61.61 61.05 61.07 407,559 -0.21 -0.34
2026-04-30 60.34 61.45 60.34 61.28 653,522 +1.30 +2.17
2026-04-29 59.78 60.14 59.63 59.98 593,403 -0.41 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.69
On 2026-05-06		 60.29
On 2026-05-08		 -0.65 -1.06 61.69
On 2026-05-06		 60.29
On 2026-05-08		 -2.27 61.00
10D 61.69
On 2026-05-06		 59.63
On 2026-04-29		 -0.24 -0.40 61.07
On 2026-04-27		 59.63
On 2026-04-29		 -2.36 60.80
20D 62.95
On 2026-04-14		 59.63
On 2026-04-29		 -1.37 -2.22 62.95
On 2026-04-14		 59.63
On 2026-04-29		 -5.27 61.34
WTD 61.69
On 2026-05-06		 60.29
On 2026-05-08		 -0.65 -1.06 61.69
On 2026-05-06		 60.29
On 2026-05-08		 -2.27 61.00
MTD 61.69
On 2026-05-06		 60.29
On 2026-05-08		 -0.86 -1.40 61.69
On 2026-05-06		 60.29
On 2026-05-08		 -2.27 61.01
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

384.72 +11.58 +3.10
IYH

iShares U.S. Healthcare ETF

60.42 -0.53 -0.87 787,304