IYH: iShares U.S. Healthcare ETF

As of Friday, October 4th, 2024

$ 63.96

+0.11 +0.17%

Open: 64.02
High: 64.07
Low: 63.62
Volume: 147,444
Previous Close on Thursday, October 3rd, 2024

$ 63.85

-0.65 -1.01%

Open: 64.35
High: 64.48
Low: 63.78
Volume: 152,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 64.02 64.07 63.62 63.96 147,444 +0.11 +0.17
2024-10-03 64.35 64.48 63.78 63.85 152,764 -0.65 -1.01
2024-10-02 64.57 64.67 64.10 64.50 171,539 -0.12 -0.19
2024-10-01 65.12 65.12 64.41 64.62 187,449 -0.38 -0.58
2024-09-30 64.57 65.01 64.40 65.00 213,045 +0.39 +0.60
2024-09-27 64.74 65.09 64.60 64.61 254,719 -0.05 -0.08
2024-09-26 64.48 64.74 64.36 64.66 127,110 +0.16 +0.25
2024-09-25 65.27 65.37 64.44 64.50 147,661 -0.88 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.12
On 2024-10-01		 63.62
On 2024-10-04		 -0.65 -1.01 65.12
On 2024-10-01		 63.62
On 2024-10-04		 -2.30 64.39
10D 65.84
On 2024-09-23		 63.62
On 2024-10-04		 -1.67 -2.54 65.84
On 2024-09-23		 63.62
On 2024-10-04		 -3.37 64.66
20D 66.48
On 2024-09-16		 63.62
On 2024-10-04		 -0.98 -1.51 66.48
On 2024-09-16		 63.62
On 2024-10-04		 -4.30 65.21
WTD 65.12
On 2024-10-01		 63.62
On 2024-10-04		 -0.65 -1.01 65.12
On 2024-10-01		 63.62
On 2024-10-04		 -2.30 64.39
MTD 65.12
On 2024-10-01		 63.62
On 2024-10-04		 -1.04 -1.60 65.12
On 2024-10-01		 63.62
On 2024-10-04		 -2.30 64.23
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

63.96 +0.11 +0.17 147,444