IYH: iShares U.S. Healthcare ETF

As of Wednesday, October 14th, 2026

$ 73.16

+1.67 +2.34%

Open: 71.97
High: 73.19
Low: 71.97
Volume: 729,137
Previous Close on Tuesday, October 13th, 2026

$ 71.49

-1.06 -1.46%

Open: 72.71
High: 72.75
Low: 71.42
Volume: 564,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 71.97 73.19 71.97 73.16 729,137 +1.67 +2.34
2026-10-13 72.71 72.75 71.42 71.49 564,546 -1.06 -1.46
2026-10-12 72.35 72.56 72.10 72.55 2,517,529 +0.41 +0.57
2026-10-09 70.69 72.22 70.69 72.14 931,133 +1.22 +1.72
2026-10-08 70.96 71.04 69.71 70.92 3,243,869 -0.38 -0.53
2026-10-07 70.89 71.99 70.81 71.30 310,002 +0.63 +0.89
2026-10-06 71.27 71.61 70.14 70.67 400,705 -0.24 -0.34
2026-10-05 70.33 71.08 70.13 70.91 372,111 +0.51 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.19
On 2026-10-14		 69.71
On 2026-10-08		 1.86 2.61 71.04
On 2026-10-08		 71.04
On 2026-10-08		 0.00 72.05
10D 73.19
On 2026-10-14		 69.71
On 2026-10-08		 1.60 2.24 71.99
On 2026-10-07		 69.71
On 2026-10-08		 -3.17 71.39
20D 73.19
On 2026-10-14		 69.71
On 2026-10-08		 2.39 3.38 72.90
On 2026-09-28		 69.71
On 2026-10-08		 -4.38 71.64
WTD 73.19
On 2026-10-14		 71.42
On 2026-10-13		 1.02 1.41 72.56
On 2026-10-12		 72.56
On 2026-10-12		 0.00 72.40
MTD 73.19
On 2026-10-14		 69.71
On 2026-10-08		 1.60 2.24 71.99
On 2026-10-07		 69.71
On 2026-10-08		 -3.17 71.39
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

73.16 +1.67 +2.34 729,137