IYH: iShares U.S. Healthcare ETF

As of Friday, April 19th, 2024

$ 58.16

+0.11 +0.19%

Open: 58.21
High: 58.34
Low: 57.96
Volume: 268,546
Previous Close on Thursday, April 18th, 2024

$ 58.05

-0.01 -0.02%

Open: 58.02
High: 58.39
Low: 57.95
Volume: 217,344
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 58.21 58.34 57.96 58.16 268,546 +0.11 +0.19
2024-04-18 58.02 58.39 57.95 58.05 217,344 -0.01 -0.02
2024-04-17 58.48 58.55 57.98 58.06 311,271 -0.07 -0.12
2024-04-16 58.58 58.58 58.12 58.13 196,128 -0.07 -0.12
2024-04-15 58.83 59.03 58.08 58.20 563,071 -0.20 -0.34
2024-04-12 58.98 58.98 58.19 58.40 1,731,786 -0.82 -1.38
2024-04-11 59.72 59.72 59.07 59.22 586,543 -0.25 -0.42
2024-04-10 59.51 59.72 59.29 59.47 348,805 -0.75 -1.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.03
On 2024-04-15
57.95
On 2024-04-18
-0.24 -0.41 59.03
On 2024-04-15
57.95
On 2024-04-18
-1.83 58.12
10D 60.22
On 2024-04-09
57.95
On 2024-04-18
-1.94 -3.23 60.22
On 2024-04-09
57.95
On 2024-04-18
-3.77 58.79
20D 62.18
On 2024-03-28
57.95
On 2024-04-18
-2.87 -4.70 62.18
On 2024-03-28
57.95
On 2024-04-18
-6.80 59.82
WTD 59.03
On 2024-04-15
57.95
On 2024-04-18
-0.24 -0.41 59.03
On 2024-04-15
57.95
On 2024-04-18
-1.83 58.12
MTD 61.99
On 2024-04-01
57.95
On 2024-04-18
-3.74 -6.04 61.99
On 2024-04-01
57.95
On 2024-04-18
-6.52 59.32
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94