IYH: iShares U.S. Healthcare ETF

As of Wednesday, June 18th, 2025

$ 55.56

-0.10 -0.18%

Open: 55.71
High: 55.93
Low: 55.25
Volume: 472,242
Previous Close on Tuesday, June 17th, 2025

$ 55.66

-0.94 -1.66%

Open: 56.26
High: 56.43
Low: 55.59
Volume: 309,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 55.71 55.93 55.25 55.56 472,242 -0.10 -0.18
2025-06-17 56.26 56.43 55.59 55.66 309,255 -0.94 -1.66
2025-06-16 56.84 57.04 56.32 56.60 1,538,598 -0.30 -0.53
2025-06-13 56.82 57.41 56.78 56.90 603,515 -0.35 -0.61
2025-06-12 56.85 57.25 56.74 57.25 518,739 +0.42 +0.74
2025-06-11 56.82 57.21 56.69 56.83 498,977 -0.02 -0.04
2025-06-10 56.29 57.03 56.29 56.85 620,880 +0.62 +1.10
2025-06-09 56.31 56.50 55.92 56.23 808,169 -0.08 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.41
On 2025-06-13		 55.25
On 2025-06-18		 -1.27 -2.23 57.41
On 2025-06-13		 55.25
On 2025-06-18		 -3.76 56.39
10D 57.41
On 2025-06-13		 55.25
On 2025-06-18		 -0.30 -0.54 57.41
On 2025-06-13		 55.25
On 2025-06-18		 -3.76 56.40
20D 57.41
On 2025-06-13		 54.16
On 2025-05-23		 -0.80 -1.42 57.41
On 2025-06-13		 55.25
On 2025-06-18		 -3.76 55.82
WTD 57.04
On 2025-06-16		 55.25
On 2025-06-18		 -1.34 -2.36 57.04
On 2025-06-16		 55.25
On 2025-06-18		 -3.14 55.94
MTD 57.41
On 2025-06-13		 54.91
On 2025-06-02		 0.04 0.07 57.41
On 2025-06-13		 55.25
On 2025-06-18		 -3.76 56.24
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

174.46 +0.52 +0.30 141,569
FVD

First Trust Value Line Dividend Index

44.22 -0.08 -0.18 624,471
VGIT

Vanguard Intermediate-Term Treasury ETF

59.18 +0.03 +0.05 1,536,828
LH

Laboratory Corporation of America Holdings

261.39 +1.94 +0.75 596,407
IYH

iShares U.S. Healthcare ETF

55.56 -0.10 -0.18 472,242