IYH: iShares U.S. Healthcare ETF

As of Friday, December 8th, 2023

$ 275.55

-- 0 0%

Open: 275.55
High: 275.55
Low: 275.55
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 275.55

-0.37 -0.13%

Open: 275.64
High: 276.03
Low: 274.16
Volume: 37,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 275.64 276.03 274.16 275.55 37,444 -0.37 -0.13
2023-12-06 275.97 276.91 275.74 275.92 32,946 +0.20 +0.07
2023-12-05 275.52 276.15 274.22 275.72 34,934 -0.66 -0.24
2023-12-04 274.72 276.68 274.72 276.38 68,354 +0.73 +0.26
2023-12-01 273.52 275.83 273.52 275.65 30,692 +1.36 +0.50
2023-11-30 271.08 274.29 270.96 274.29 30,184 +3.11 +1.15
2023-11-29 270.44 272.25 270.44 271.18 34,192 +0.28 +0.10
2023-11-28 271.58 272.16 270.60 270.90 66,844 -1.31 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.91
On 2023-12-06		 273.52
On 2023-12-01		 1.26 0.46 276.91
On 2023-12-06		 274.16
On 2023-12-07		 -0.99 275.84
10D 276.91
On 2023-12-06		 270.44
On 2023-11-29		 2.88 1.06 274.11
On 2023-11-24		 270.44
On 2023-11-29		 -1.34 274.18
20D 276.91
On 2023-12-06		 259.80
On 2023-11-10		 7.90 2.95 267.14
On 2023-11-09		 259.80
On 2023-11-10		 -2.75 270.82
WTD 276.91
On 2023-12-06		 274.16
On 2023-12-07		 -0.10 -0.04 276.91
On 2023-12-06		 274.16
On 2023-12-07		 -0.99 275.89
MTD 276.91
On 2023-12-06		 273.52
On 2023-12-01		 1.26 0.46 276.91
On 2023-12-06		 274.16
On 2023-12-07		 -0.99 275.84
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.54 +1.06 +0.89 1,403,062
KO

The Coca-Cola Company

58.46 -0.28 -0.47 4,246,182
PFE

Pfizer Inc.

28.69 +0.06 +0.19 18,300,129
VZ

Verizon Communications Inc.

38.18 -0.48 -1.23 9,537,632
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,195.36 +77.98 +0.22 138,087,156
DJTA

Dow Jones Transportation Average

15,235.06 -64.23 -0.42 56,011,650
SPX

S&P 500 Index

4,596.13 +10.54 +0.23
OEX

S&P 100 Index

2,166.89 +5.79 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,063.13 +40.64 +0.25
NYA

NYSE Composite Index

16,181.74 +44.89 +0.28
XAX

NYSE AMEX Composite Index

4,577.55 +106.78 +2.39
RUI

RUSSELL 1000 Index

2,521.29 +6.49 +0.26
RUT

Russell 2000 Index

1,876.76 +8.51 +0.46
RUA

Russell 3000 Index

2,637.23 +7.05 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.95 -5.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,890.64 +18.35 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

275.55 0.00 0.00