IYH: iShares U.S. Healthcare ETF

As of Wednesday, April 16th, 2025

$ 56.69

-0.53 -0.93%

Open: 57.35
High: 57.60
Low: 56.40
Volume: 272,102
Previous Close on Tuesday, April 15th, 2025

$ 57.22

-0.43 -0.75%

Open: 57.73
High: 57.76
Low: 57.06
Volume: 445,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 57.35 57.60 56.40 56.69 272,102 -0.53 -0.93
2025-04-15 57.73 57.76 57.06 57.22 445,992 -0.43 -0.75
2025-04-14 57.50 57.81 56.95 57.65 260,494 +0.74 +1.30
2025-04-11 56.07 57.13 55.55 56.91 271,673 +0.82 +1.46
2025-04-10 57.22 57.22 54.56 56.09 542,039 -1.73 -2.99
2025-04-09 53.99 57.97 53.83 57.82 827,511 +2.52 +4.56
2025-04-08 57.89 57.89 54.54 55.30 539,077 -0.68 -1.21
2025-04-07 54.80 57.25 53.93 55.98 869,874 -0.31 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.81
On 2025-04-14		 54.56
On 2025-04-10		 -1.13 -1.95 57.22
On 2025-04-10		 55.55
On 2025-04-11		 -2.92 56.91
10D 60.44
On 2025-04-03		 53.83
On 2025-04-09		 -3.48 -5.78 60.44
On 2025-04-03		 53.83
On 2025-04-09		 -10.94 56.95
20D 61.81
On 2025-03-25		 53.83
On 2025-04-09		 -4.52 -7.38 61.81
On 2025-03-25		 53.83
On 2025-04-09		 -12.91 58.84
WTD 57.81
On 2025-04-14		 56.40
On 2025-04-16		 -0.22 -0.39 57.81
On 2025-04-14		 56.40
On 2025-04-16		 -2.44 57.19
MTD 60.71
On 2025-04-01		 53.83
On 2025-04-09		 -4.20 -6.90 60.71
On 2025-04-01		 53.83
On 2025-04-09		 -11.33 57.46
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

73.05 -1.37 -1.84 90,343
EWZ

iShares MSCI Brazil ETF

24.79 -0.07 -0.28 13,455,928
VOE

Vanguard Mid-Cap Value ETF

149.84 -1.56 -1.03 486,123
H

Hyatt Hotels Corporation

106.01 -2.46 -2.27 1,163,910
IYH

iShares U.S. Healthcare ETF

56.69 -0.53 -0.93 272,102