IYH: iShares U.S. Healthcare ETF

As of Tuesday, November 3rd, 2026

$ 77.30

-0.30 -0.39%

Open: 77.17
High: 78.11
Low: 77.17
Volume: 2,103,203
Previous Close on Monday, November 2nd, 2026

$ 77.60

-0.21 -0.27%

Open: 77.63
High: 77.97
Low: 77.13
Volume: 1,467,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 77.17 78.11 77.17 77.30 2,103,203 -0.30 -0.39
2026-11-02 77.63 77.97 77.13 77.60 1,467,644 -0.21 -0.27
2026-10-30 78.62 79.06 77.65 77.81 2,959,433 +0.26 +0.34
2026-10-29 76.94 77.87 76.71 77.55 1,840,215 +1.71 +2.25
2026-10-28 74.66 76.40 74.59 75.84 1,166,892 +0.36 +0.48
2026-10-27 75.07 75.62 74.86 75.48 259,511 +0.06 +0.08
2026-10-26 75.58 76.16 75.09 75.42 547,445 +0.02 +0.03
2026-10-23 75.81 75.89 75.10 75.40 93,678 -0.82 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.06
On 2026-10-30		 74.59
On 2026-10-28		 1.82 2.41 79.06
On 2026-10-30		 77.13
On 2026-11-02		 -2.44 77.22
10D 79.06
On 2026-10-30		 74.59
On 2026-10-28		 1.78 2.36 76.55
On 2026-10-22		 74.59
On 2026-10-28		 -2.56 76.38
20D 79.06
On 2026-10-30		 69.71
On 2026-10-08		 6.63 9.38 71.99
On 2026-10-07		 69.71
On 2026-10-08		 -3.17 74.67
WTD 78.11
On 2026-11-03		 77.13
On 2026-11-02		 -0.51 -0.66 77.97
On 2026-11-02		 77.97
On 2026-11-02		 0.00 77.45
MTD 78.11
On 2026-11-03		 77.13
On 2026-11-02		 -0.51 -0.66 77.97
On 2026-11-02		 77.97
On 2026-11-02		 0.00 77.45
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

77.30 -0.30 -0.39 2,103,203