IYH: iShares U.S. Healthcare ETF

As of Friday, August 14th, 2026

$ 70.65

-0.46 -0.65%

Open: 70.77
High: 70.79
Low: 70.29
Volume: 250,162
Previous Close on Thursday, August 13th, 2026

$ 71.11

-0.06 -0.08%

Open: 71.64
High: 71.64
Low: 70.90
Volume: 418,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 70.77 70.79 70.29 70.65 250,162 -0.46 -0.65
2026-08-13 71.64 71.64 70.90 71.11 418,282 -0.06 -0.08
2026-08-12 70.47 71.32 70.09 71.17 280,805 +0.28 +0.39
2026-08-11 70.99 71.56 70.76 70.89 266,645 -0.25 -0.35
2026-08-10 69.91 71.15 69.89 71.14 1,555,588 +1.14 +1.63
2026-08-07 69.21 70.01 68.78 70.00 555,748 +0.76 +1.10
2026-08-06 69.84 70.26 68.74 69.24 331,218 +0.14 +0.20
2026-08-05 69.00 69.63 68.53 69.10 588,053 +0.86 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.64
On 2026-08-13		 69.89
On 2026-08-10		 0.65 0.93 71.56
On 2026-08-11		 70.09
On 2026-08-12		 -2.05 70.99
10D 71.64
On 2026-08-13		 67.71
On 2026-08-04		 2.31 3.38 70.26
On 2026-08-06		 68.78
On 2026-08-07		 -2.11 69.98
20D 71.64
On 2026-08-13		 66.18
On 2026-07-21		 2.85 4.20 70.78
On 2026-07-28		 67.56
On 2026-07-31		 -4.55 69.19
WTD 71.64
On 2026-08-13		 69.89
On 2026-08-10		 0.65 0.93 71.56
On 2026-08-11		 70.09
On 2026-08-12		 -2.05 70.99
MTD 71.64
On 2026-08-13		 67.71
On 2026-08-04		 2.31 3.38 70.26
On 2026-08-06		 68.78
On 2026-08-07		 -2.11 69.98
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

70.65 -0.46 -0.65 250,162