IYH: iShares U.S. Healthcare ETF

As of Monday, March 9th, 2026

$ 63.81

-- 0 0%

Open: 63.81
High: 63.81
Low: 63.81
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 63.81

-0.48 -0.75%

Open: 63.79
High: 63.89
Low: 63.08
Volume: 2,198,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 63.79 63.89 63.08 63.81 2,198,628 -0.48 -0.75
2026-03-05 64.87 64.90 63.80 64.29 904,606 -1.22 -1.86
2026-03-04 65.33 65.73 64.94 65.51 751,597 +0.15 +0.23
2026-03-03 65.22 65.60 64.60 65.36 1,239,412 -0.72 -1.09
2026-03-02 66.35 66.63 65.89 66.08 3,470,579 -0.76 -1.14
2026-02-27 65.37 66.86 65.37 66.84 0 +1.07 +1.63
2026-02-26 66.04 66.04 65.15 65.77 0 -0.17 -0.26
2026-02-25 65.98 66.57 65.87 65.94 0 -0.08 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.63
On 2026-03-02		 63.08
On 2026-03-06		 -3.03 -4.53 66.63
On 2026-03-02		 63.08
On 2026-03-06		 -5.33 65.01
10D 66.86
On 2026-02-27		 63.08
On 2026-03-06		 -1.77 -2.70 66.86
On 2026-02-27		 63.08
On 2026-03-06		 -5.65 65.58
20D 66.86
On 2026-02-27		 63.08
On 2026-03-06		 -0.87 -1.35 66.86
On 2026-02-27		 63.08
On 2026-03-06		 -5.65 65.54
WTD 66.63
On 2026-03-02		 63.08
On 2026-03-06		 -3.03 -4.53 66.63
On 2026-03-02		 63.08
On 2026-03-06		 -5.33 65.01
MTD 66.63
On 2026-03-02		 63.08
On 2026-03-06		 -3.03 -4.53 66.63
On 2026-03-02		 63.08
On 2026-03-06		 -5.33 65.01
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.50 -7.61 -2.36 2,917,942
KO

The Coca-Cola Company

77.48 +0.44 +0.56 6,692,336
PFE

Pfizer Inc.

26.62 -0.43 -1.60 23,498,187
VZ

Verizon Communications Inc.

50.76 -0.36 -0.70 11,664,253
VIX

CBOE Volatility Index

27.68 -1.81 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,078.31 -423.24 -0.89 274,177,367
DJTA

Dow Jones Transportation Average

18,133.13 -328.19 -1.78 134,138,681
SPX

S&P 500 Index

6,704.71 -35.31 -0.52
OEX

S&P 100 Index

3,292.28 -16.44 -0.50
NDX

NASDAQ 100 Index

24,593.00 -50.02 -0.20
NYA

NYSE Composite Index

22,339.67 -178.40 -0.79
XAX

NYSE AMEX Composite Index

8,514.01 -26.84 -0.31
RUI

RUSSELL 1000 Index

3,658.68 -19.76 -0.54
RUT

Russell 2000 Index

2,501.35 -23.95 -0.95
RUA

Russell 3000 Index

3,810.35 -21.29 -0.56
VIX

CBOE Volatility Index

27.68 -1.81 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 +0.12 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.16 -0.83 -2.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.85 -0.71 -2.58
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

63.81 0.00 0.00