IYH: iShares U.S. Healthcare ETF
$ 278.00 |
|
-- 0 0% |
Open: | 278.00 |
High: | 278.00 |
Low: | 278.00 |
Volume: | N/A |
$ 278.00
-1.12 -0.40%
Open: | 278.60 |
High: | 279.07 |
Low: | 277.72 |
Volume: | 26,791 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 278.60 | 279.07 | 277.72 | 278.00 | 26,791 | -1.12 | -0.40 |
2023-02-07 | 276.37 | 279.60 | 275.30 | 279.12 | 49,942 | +1.81 | +0.65 |
2023-02-06 | 278.69 | 278.91 | 276.92 | 277.31 | 23,949 | -1.77 | -0.63 |
2023-02-03 | 280.13 | 280.89 | 278.11 | 279.08 | 36,807 | -0.88 | -0.31 |
2023-02-02 | 280.21 | 280.21 | 278.11 | 279.96 | 70,265 | -1.60 | -0.57 |
2023-02-01 | 280.41 | 283.01 | 278.20 | 281.56 | 86,519 | +1.80 | +0.64 |
2023-01-31 | 276.89 | 279.81 | 276.83 | 279.76 | 33,414 | +3.63 | +1.31 |
2023-01-30 | 277.91 | 279.98 | 275.89 | 276.13 | 43,154 | -2.66 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 280.89 On 2023-02-03 |
275.30 On 2023-02-07 |
-3.56 | -1.26 | 280.89 On 2023-02-03 |
275.30 On 2023-02-07 |
-1.99 | 278.69 |
10D | 283.01 On 2023-02-01 |
275.30 On 2023-02-07 |
-2.09 | -0.75 | 283.01 On 2023-02-01 |
275.30 On 2023-02-07 |
-2.73 | 279.03 |
20D | 284.35 On 2023-01-13 |
275.30 On 2023-02-07 |
-3.39 | -1.20 | 284.35 On 2023-01-13 |
275.30 On 2023-02-07 |
-3.18 | 280.12 |
WTD | 279.60 On 2023-02-07 |
275.30 On 2023-02-07 |
-1.08 | -0.39 | 279.60 On 2023-02-07 |
277.72 On 2023-02-08 |
-0.67 | 278.14 |
MTD | 283.01 On 2023-02-01 |
275.30 On 2023-02-07 |
-1.76 | -0.63 | 283.01 On 2023-02-01 |
275.30 On 2023-02-07 |
-2.73 | 279.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYH
iShares U.S. Healthcare ETF |
278.00 | 0.00 | 0.00 |