IYH: iShares U.S. Healthcare ETF
$ 63.03 |
|
+0.37 +0.59% |
Open: | 62.66 |
High: | 63.46 |
Low: | 62.66 |
Volume: | 139,375 |
$ 62.66
-0.38 -0.60%
Open: | 62.84 |
High: | 63.68 |
Low: | 62.65 |
Volume: | 179,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 62.66 | 63.46 | 62.66 | 63.03 | 139,375 | +0.37 | +0.59 |
2024-07-25 | 62.84 | 63.68 | 62.65 | 62.66 | 179,204 | -0.38 | -0.60 |
2024-07-24 | 62.56 | 63.10 | 62.38 | 63.04 | 177,482 | +0.55 | +0.88 |
2024-07-23 | 62.86 | 62.86 | 62.46 | 62.49 | 152,292 | -0.03 | -0.05 |
2024-07-22 | 62.51 | 62.64 | 62.17 | 62.52 | 149,175 | +0.37 | +0.60 |
2024-07-19 | 62.07 | 62.44 | 61.92 | 62.15 | 119,395 | +0.35 | +0.57 |
2024-07-18 | 62.90 | 63.30 | 61.71 | 61.80 | 198,290 | -1.48 | -2.34 |
2024-07-17 | 62.68 | 63.64 | 62.68 | 63.28 | 214,105 | +0.16 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.68 On 2024-07-25 |
62.17 On 2024-07-22 |
0.88 | 1.42 | 63.68 On 2024-07-25 |
62.66 On 2024-07-26 |
-1.60 | 62.75 |
10D | 63.68 On 2024-07-25 |
61.71 On 2024-07-18 |
0.57 | 0.91 | 63.64 On 2024-07-17 |
61.71 On 2024-07-18 |
-3.02 | 62.64 |
20D | 63.68 On 2024-07-25 |
60.08 On 2024-07-03 |
1.69 | 2.76 | 62.01 On 2024-07-01 |
60.08 On 2024-07-03 |
-3.11 | 61.91 |
WTD | 63.68 On 2024-07-25 |
62.17 On 2024-07-22 |
0.88 | 1.42 | 63.68 On 2024-07-25 |
62.66 On 2024-07-26 |
-1.60 | 62.75 |
MTD | 63.68 On 2024-07-25 |
60.08 On 2024-07-03 |
1.76 | 2.87 | 62.01 On 2024-07-01 |
60.08 On 2024-07-03 |
-3.11 | 61.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYH
iShares U.S. Healthcare ETF |
63.03 | +0.37 | +0.59 | 139,375 |