IYH: iShares U.S. Healthcare ETF

As of Friday, April 17th, 2026

$ 62.65

+0.92 +1.49%

Open: 62.06
High: 62.78
Low: 62.06
Volume: 581,998
Previous Close on Thursday, April 16th, 2026

$ 61.73

-0.56 -0.90%

Open: 62.09
High: 62.43
Low: 61.61
Volume: 606,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 62.06 62.78 62.06 62.65 581,998 +0.92 +1.49
2026-04-16 62.09 62.43 61.61 61.73 606,874 -0.56 -0.90
2026-04-15 62.67 62.80 61.92 62.29 281,613 -0.35 -0.56
2026-04-14 62.03 62.95 62.03 62.64 30,201 +0.42 +0.68
2026-04-13 61.66 62.24 61.45 62.22 339,947 +0.43 +0.70
2026-04-10 62.84 62.84 61.66 61.79 21,078 -0.82 -1.31
2026-04-09 62.44 63.00 62.24 62.61 513,996 -0.20 -0.32
2026-04-08 62.25 62.82 62.05 62.81 456,708 +1.28 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.95
On 2026-04-14		 61.45
On 2026-04-13		 0.86 1.39 62.95
On 2026-04-14		 61.61
On 2026-04-16		 -2.12 62.31
10D 63.00
On 2026-04-09		 60.82
On 2026-04-07		 1.00 1.62 63.00
On 2026-04-09		 61.45
On 2026-04-13		 -2.46 62.18
20D 63.00
On 2026-04-09		 59.97
On 2026-03-27		 1.47 2.40 62.51
On 2026-04-01		 60.82
On 2026-04-07		 -2.70 61.60
WTD 62.95
On 2026-04-14		 61.45
On 2026-04-13		 0.86 1.39 62.95
On 2026-04-14		 61.61
On 2026-04-16		 -2.12 62.31
MTD 63.00
On 2026-04-09		 60.82
On 2026-04-07		 1.01 1.64 62.51
On 2026-04-01		 60.82
On 2026-04-07		 -2.70 62.13
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

62.65 +0.92 +1.49 581,998