IYH: iShares U.S. Healthcare ETF

As of Tuesday, March 11th, 2025

$ 61.02

-0.71 -1.15%

Open: 61.66
High: 61.68
Low: 60.69
Volume: 800,469
Previous Close on Monday, March 10th, 2025

$ 61.73

-0.77 -1.23%

Open: 61.97
High: 62.67
Low: 61.59
Volume: 345,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.66 61.68 60.69 61.02 800,468 -0.71 -1.15
2025-03-10 61.97 62.67 61.59 61.73 345,874 -0.77 -1.23
2025-03-07 62.25 62.88 62.16 62.50 247,077 +0.02 +0.03
2025-03-06 62.29 62.59 61.97 62.48 168,003 -0.16 -0.26
2025-03-05 61.81 62.75 61.81 62.64 702,909 +0.62 +1.00
2025-03-04 62.62 62.73 61.92 62.02 298,010 -0.56 -0.89
2025-03-03 62.54 62.94 62.36 62.58 208,489 +0.15 +0.24
2025-02-28 61.75 62.52 61.41 62.43 431,155 +0.69 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.88
On 2025-03-07		 60.69
On 2025-03-11		 -1.00 -1.61 62.88
On 2025-03-07		 60.69
On 2025-03-11		 -3.48 62.07
10D 62.94
On 2025-03-03		 60.69
On 2025-03-11		 -1.47 -2.35 62.94
On 2025-03-03		 60.69
On 2025-03-11		 -3.57 62.12
20D 62.94
On 2025-03-03		 60.60
On 2025-02-18		 -0.71 -1.15 62.94
On 2025-03-03		 60.69
On 2025-03-11		 -3.57 61.85
WTD 62.67
On 2025-03-10		 60.69
On 2025-03-11		 -1.48 -2.37 62.67
On 2025-03-10		 60.69
On 2025-03-11		 -3.16 61.38
MTD 62.94
On 2025-03-03		 60.69
On 2025-03-11		 -1.41 -2.26 62.94
On 2025-03-03		 60.69
On 2025-03-11		 -3.57 62.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

61.02 -0.71 -1.15 800,469