HAIN: The Hain Celestial Group Inc.

As of Thursday, October 30th, 2025

$ 1.29

-0.02 -1.53%

Open: 1.30
High: 1.34
Low: 1.27
Volume: 1,441,495
Previous Close on Wednesday, October 29th, 2025

$ 1.31

-0.04 -2.96%

Open: 1.33
High: 1.37
Low: 1.30
Volume: 1,190,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 1.30 1.34 1.27 1.29 1,441,495 -0.02 -1.53
2025-10-29 1.33 1.37 1.30 1.31 1,190,951 -0.04 -2.96
2025-10-28 1.40 1.41 1.34 1.35 1,014,913 -0.05 -3.57
2025-10-27 1.44 1.47 1.38 1.40 1,202,791 -0.04 -2.78
2025-10-24 1.52 1.52 1.44 1.44 740,249 -0.06 -4.00
2025-10-23 1.50 1.50 1.42 1.50 1,368,040 0.00 0.00
2025-10-22 1.38 1.64 1.38 1.50 6,803,010 +0.12 +8.70
2025-10-21 1.35 1.41 1.32 1.38 1,394,075 +0.03 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.52
On 2025-10-24		 1.27
On 2025-10-30		 -0.21 -14.00 1.52
On 2025-10-24		 1.27
On 2025-10-30		 -16.34 1.36
10D 1.64
On 2025-10-22		 1.27
On 2025-10-30		 -0.04 -3.01 1.64
On 2025-10-22		 1.27
On 2025-10-30		 -22.46 1.38
20D 1.64
On 2025-10-22		 1.27
On 2025-10-30		 -0.25 -16.23 1.64
On 2025-10-22		 1.27
On 2025-10-30		 -22.46 1.39
WTD 1.47
On 2025-10-27		 1.27
On 2025-10-30		 -0.15 -10.42 1.47
On 2025-10-27		 1.27
On 2025-10-30		 -13.50 1.34
MTD 1.64
On 2025-10-22		 1.27
On 2025-10-30		 -0.29 -18.35 1.64
On 2025-10-22		 1.27
On 2025-10-30		 -22.46 1.41
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

38.97 -0.20 -0.51 3,638,068
FBP

First BanCorp

19.48 +0.23 +1.19 1,295,927
EMBC

Embecta Corp.

13.66 +0.07 +0.52 377,163
BWA

BorgWarner Inc.

44.14 +1.31 +3.06 3,813,057
HAIN

The Hain Celestial Group Inc.

1.29 -0.02 -1.53 1,441,495