HAIN: The Hain Celestial Group Inc.

As of Thursday, July 10th, 2025

$ 1.61

+0.02 +1.26%

Open: 1.61
High: 1.72
Low: 1.58
Volume: 2,040,230
Previous Close on Wednesday, July 9th, 2025

$ 1.59

-0.03 -1.85%

Open: 1.62
High: 1.70
Low: 1.56
Volume: 1,128,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.61 1.72 1.58 1.61 2,040,230 +0.02 +1.26
2025-07-09 1.62 1.70 1.56 1.59 1,128,084 -0.03 -1.85
2025-07-08 1.60 1.71 1.58 1.62 1,036,717 +0.03 +1.89
2025-07-07 1.68 1.69 1.57 1.59 1,132,292 -0.07 -4.22
2025-07-03 1.67 1.69 1.63 1.66 751,334 0.00 0.00
2025-07-02 1.64 1.69 1.61 1.66 1,421,650 0.00 0.00
2025-07-01 1.52 1.68 1.50 1.66 1,584,599 +0.14 +9.21
2025-06-30 1.50 1.54 1.47 1.52 1,586,111 +0.03 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.72
On 2025-07-10		 1.56
On 2025-07-09		 -0.05 -3.01 1.71
On 2025-07-08		 1.56
On 2025-07-09		 -8.77 1.61
10D 1.72
On 2025-07-10		 1.46
On 2025-06-27		 0.08 5.23 1.71
On 2025-07-08		 1.56
On 2025-07-09		 -8.77 1.59
20D 1.90
On 2025-06-11		 1.46
On 2025-06-27		 -0.26 -13.90 1.90
On 2025-06-11		 1.46
On 2025-06-27		 -23.16 1.62
WTD 1.72
On 2025-07-10		 1.56
On 2025-07-09		 -0.05 -3.01 1.71
On 2025-07-08		 1.56
On 2025-07-09		 -8.77 1.60
MTD 1.72
On 2025-07-10		 1.50
On 2025-07-01		 0.09 5.92 1.71
On 2025-07-08		 1.56
On 2025-07-09		 -8.77 1.63
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.61 +0.02 +1.26 2,040,230