HAIN: The Hain Celestial Group Inc.

As of Thursday, June 20th, 2024

$ 6.97

-- 0 0%

Open: 6.97
High: 6.97
Low: 6.97
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 6.97

-0.08 -1.13%

Open: 7.04
High: 7.10
Low: 6.93
Volume: 708,192
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 7.04 7.10 6.93 6.97 708,192 -0.08 -1.13
2024-06-17 6.87 7.12 6.82 7.05 1,209,477 +0.14 +2.03
2024-06-14 6.99 7.00 6.90 6.91 630,022 -0.10 -1.43
2024-06-13 7.22 7.23 6.87 7.01 709,754 -0.26 -3.58
2024-06-12 7.60 7.63 7.23 7.27 687,976 -0.11 -1.49
2024-06-11 7.23 7.44 7.18 7.38 590,388 +0.10 +1.37
2024-06-10 7.45 7.45 7.19 7.28 844,665 -0.27 -3.58
2024-06-07 7.49 7.67 7.43 7.55 836,778 -0.06 -0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.63
On 2024-06-12
6.82
On 2024-06-17
-0.41 -5.56 7.63
On 2024-06-12
6.82
On 2024-06-17
-10.56 7.04
10D 7.79
On 2024-06-06
6.82
On 2024-06-17
-0.82 -10.53 7.79
On 2024-06-06
6.82
On 2024-06-17
-12.45 7.27
20D 7.95
On 2024-06-04
6.82
On 2024-06-17
-0.30 -4.13 7.95
On 2024-06-04
6.82
On 2024-06-17
-14.21 7.29
WTD 7.12
On 2024-06-17
6.82
On 2024-06-17
0.06 0.87 7.12
On 2024-06-17
6.93
On 2024-06-18
-2.74 7.01
MTD 7.95
On 2024-06-04
6.82
On 2024-06-17
-0.69 -9.01 7.95
On 2024-06-04
6.82
On 2024-06-17
-14.21 7.36
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.26 +0.29 +0.17 112,748
KO

The Coca-Cola Company

62.25 -0.38 -0.61 371,357
PFE

Pfizer Inc.

27.25 -0.16 -0.58 954,964
VZ

Verizon Communications Inc.

39.82 -0.26 -0.65 1,312,709
VIX

CBOE Volatility Index

12.56 +0.26 +2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,785.32 -49.54 -0.13 15,175,426
DJTA

Dow Jones Transportation Average

14,881.71 -16.05 -0.11 1,412,478
SPX

S&P 500 Index

5,496.34 +9.31 +0.17
OEX

S&P 100 Index

2,663.39 +7.47 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,961.19 +52.33 +0.26
NYA

NYSE Composite Index

17,976.49 +8.64 +0.05
XAX

NYSE AMEX Composite Index

4,703.18 +35.33 +0.76
RUI

RUSSELL 1000 Index

2,988.62 +3.33 +0.11
RUT

Russell 2000 Index

2,021.26 -3.97 -0.20
RUA

Russell 3000 Index

3,111.08 +3.01 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.56 +0.26 +2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.69 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,908.80 +37.98 +0.38
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

6.97 0.00 0.00