HAIN: The Hain Celestial Group Inc.

As of Tuesday, September 17th, 2024

$ 7.98

-- 0 0%

Open: 7.98
High: 7.98
Low: 7.98
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 7.98

-0.35 -4.20%

Open: 8.39
High: 8.45
Low: 7.97
Volume: 743,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 8.39 8.45 7.97 7.98 743,755 -0.35 -4.20
2024-09-13 8.19 8.35 8.11 8.33 567,531 +0.20 +2.46
2024-09-12 7.92 8.19 7.84 8.13 748,314 +0.24 +3.04
2024-09-11 7.70 7.94 7.57 7.89 1,287,859 +0.08 +1.02
2024-09-10 8.29 8.32 7.77 7.81 924,379 -0.52 -6.24
2024-09-09 8.40 8.46 8.17 8.33 1,284,216 -0.14 -1.65
2024-09-06 8.60 8.60 8.36 8.47 760,311 -0.12 -1.40
2024-09-05 8.87 9.05 8.48 8.59 1,257,930 +0.09 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.45
On 2024-09-16		 7.57
On 2024-09-11		 -0.35 -4.20 8.32
On 2024-09-10		 7.57
On 2024-09-11		 -9.00 8.03
10D 9.05
On 2024-09-05		 7.57
On 2024-09-11		 -0.02 -0.25 9.05
On 2024-09-05		 7.57
On 2024-09-11		 -16.35 8.24
20D 9.32
On 2024-08-27		 6.08
On 2024-08-22		 1.26 18.75 9.32
On 2024-08-27		 7.57
On 2024-09-11		 -18.78 7.67
WTD 8.45
On 2024-09-16		 7.97
On 2024-09-16		 -0.35 -4.20 -- -- -- 7.98
MTD 9.05
On 2024-09-05		 7.57
On 2024-09-11		 -0.02 -0.25 9.05
On 2024-09-05		 7.57
On 2024-09-11		 -16.35 8.24
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.67 -1.77 -0.98 2,602,833
KO

The Coca-Cola Company

72.05 -0.05 -0.07 2,986,630
PFE

Pfizer Inc.

29.87 -0.21 -0.68 9,430,755
VZ

Verizon Communications Inc.

44.38 -0.63 -1.39 7,285,444
VIX

CBOE Volatility Index

17.48 +0.34 +1.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,633.42 +11.34 +0.03 229,107,735
DJTA

Dow Jones Transportation Average

16,020.20 +177.90 +1.12 47,366,303
SPX

S&P 500 Index

5,635.21 +2.12 +0.04
OEX

S&P 100 Index

2,702.49 -1.19 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,408.44 -14.63 -0.08
NYA

NYSE Composite Index

19,248.81 -7.58 -0.04
XAX

NYSE AMEX Composite Index

4,934.06 +10.55 +0.21
RUI

RUSSELL 1000 Index

3,076.50 +2.18 +0.07
RUT

Russell 2000 Index

2,216.41 +27.24 +1.24
RUA

Russell 3000 Index

3,212.21 +4.08 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.48 +0.34 +1.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 +0.22 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.25 +1.26
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.20 -3.21 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

7.98 0.00 0.00