HAIN: The Hain Celestial Group Inc.
$ 1.54 |
|
+0.09 +6.21% |
|
| Open: | 1.42 |
| High: | 1.61 |
| Low: | 1.39 |
| Volume: | 9,789,108 |
$ 1.45
-1.32 -47.65%
| Open: | 2.00 |
| High: | 2.04 |
| Low: | 1.30 |
| Volume: | 31,107,002 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 1.42 | 1.61 | 1.39 | 1.54 | 9,789,108 | +0.09 | +6.21 |
| 2025-05-07 | 2.00 | 2.04 | 1.30 | 1.45 | 31,107,002 | -1.32 | -47.65 |
| 2025-05-06 | 2.90 | 2.97 | 2.73 | 2.77 | 2,135,236 | -0.13 | -4.48 |
| 2025-05-05 | 3.04 | 3.04 | 2.89 | 2.90 | 2,041,252 | -0.13 | -4.29 |
| 2025-05-02 | 2.95 | 3.07 | 2.92 | 3.03 | 1,770,768 | +0.11 | +3.77 |
| 2025-05-01 | 3.00 | 3.02 | 2.88 | 2.92 | 1,454,014 | -0.12 | -3.95 |
| 2025-04-30 | 2.94 | 3.13 | 2.89 | 3.04 | 2,953,357 | +0.07 | +2.36 |
| 2025-04-29 | 2.93 | 2.97 | 2.84 | 2.97 | 1,216,987 | +0.02 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.07 On 2025-05-02 |
1.30 On 2025-05-07 |
-1.38 | -47.26 | 3.07 On 2025-05-02 |
1.30 On 2025-05-07 |
-57.59 | 2.34 |
| 10D | 3.13 On 2025-04-30 |
1.30 On 2025-05-07 |
-1.53 | -49.84 | 3.13 On 2025-04-30 |
1.30 On 2025-05-07 |
-58.40 | 2.65 |
| 20D | 3.41 On 2025-04-10 |
1.30 On 2025-05-07 |
-1.89 | -55.10 | 3.41 On 2025-04-10 |
1.30 On 2025-05-07 |
-61.82 | 2.84 |
| WTD | 3.04 On 2025-05-05 |
1.30 On 2025-05-07 |
-1.49 | -49.17 | 3.04 On 2025-05-05 |
1.30 On 2025-05-07 |
-57.24 | 2.17 |
| MTD | 3.07 On 2025-05-02 |
1.30 On 2025-05-07 |
-1.50 | -49.34 | 3.07 On 2025-05-02 |
1.30 On 2025-05-07 |
-57.59 | 2.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |