HAIN: The Hain Celestial Group Inc.

As of Wednesday, November 20th, 2024

$ 7.42

+0.06 +0.82%

Open: 7.19
High: 7.82
Low: 7.14
Volume: 1,510,072
Previous Close on Tuesday, November 19th, 2024

$ 7.36

+0.13 +1.80%

Open: 7.23
High: 7.39
Low: 7.04
Volume: 1,542,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 7.19 7.82 7.14 7.42 1,510,072 +0.06 +0.82
2024-11-19 7.23 7.39 7.04 7.36 1,542,395 +0.13 +1.80
2024-11-18 7.25 7.41 7.06 7.23 1,383,342 -0.01 -0.14
2024-11-15 6.98 7.26 6.86 7.24 1,943,387 +0.38 +5.54
2024-11-14 6.73 7.03 6.64 6.86 1,324,678 +0.24 +3.63
2024-11-13 6.68 6.77 6.53 6.62 1,278,288 -0.06 -0.90
2024-11-12 7.14 7.32 6.65 6.68 1,706,779 -0.57 -7.86
2024-11-11 7.37 7.51 7.14 7.25 1,698,368 -0.16 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.82
On 2024-11-20		 6.64
On 2024-11-14		 0.80 12.08 7.41
On 2024-11-18		 7.04
On 2024-11-19		 -4.93 7.22
10D 8.74
On 2024-11-07		 6.53
On 2024-11-13		 -1.48 -16.63 8.74
On 2024-11-07		 6.53
On 2024-11-13		 -25.29 7.15
20D 9.43
On 2024-11-06		 6.53
On 2024-11-13		 -0.93 -11.14 9.43
On 2024-11-06		 6.53
On 2024-11-13		 -30.75 7.98
WTD 7.82
On 2024-11-20		 7.04
On 2024-11-19		 0.18 2.49 7.41
On 2024-11-18		 7.04
On 2024-11-19		 -4.93 7.34
MTD 9.43
On 2024-11-06		 6.53
On 2024-11-13		 -1.31 -15.01 9.43
On 2024-11-06		 6.53
On 2024-11-13		 -30.75 7.69
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

264.30 -0.31 -0.12 328,579
VMI

Valmont Industries Inc.

340.24 +0.61 +0.18 101,287
SJM

The J. M. Smucker Company

112.08 +0.17 +0.15 887,540
ORLY

O'reilly Automotive Inc.

1,188.87 -11.72 -0.98 290,355
HAIN

The Hain Celestial Group Inc.

7.42 +0.06 +0.82 1,510,072