HAIN: The Hain Celestial Group Inc.

As of Tuesday, March 11th, 2025

$ 4.41

-0.08 -1.67%

Open: 4.43
High: 4.49
Low: 4.11
Volume: 2,440,198
Previous Close on Monday, March 10th, 2025

$ 4.49

-0.07 -1.43%

Open: 4.48
High: 4.84
Low: 4.43
Volume: 3,997,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 4.43 4.49 4.11 4.41 2,440,198 -0.08 -1.67
2025-03-10 4.48 4.84 4.43 4.49 3,997,033 -0.07 -1.43
2025-03-07 3.94 4.71 3.94 4.55 2,933,010 +0.62 +15.78
2025-03-06 3.60 3.95 3.56 3.93 1,198,009 +0.28 +7.67
2025-03-05 3.79 3.79 3.56 3.65 1,269,515 -0.14 -3.69
2025-03-04 3.59 3.81 3.53 3.79 1,903,526 +0.18 +4.99
2025-03-03 3.54 3.73 3.53 3.61 2,001,283 +0.03 +0.84
2025-02-28 3.71 3.77 3.53 3.58 4,490,222 -0.12 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.84
On 2025-03-10		 3.56
On 2025-03-06		 0.62 16.36 4.84
On 2025-03-10		 4.11
On 2025-03-11		 -15.19 4.21
10D 4.84
On 2025-03-10		 3.53
On 2025-03-03		 0.29 7.04 4.84
On 2025-03-10		 4.11
On 2025-03-11		 -15.19 3.95
20D 4.84
On 2025-03-10		 3.53
On 2025-03-03		 0.22 5.25 4.60
On 2025-02-14		 3.53
On 2025-03-03		 -23.37 4.06
WTD 4.84
On 2025-03-10		 4.11
On 2025-03-11		 -0.14 -3.08 4.84
On 2025-03-10		 4.11
On 2025-03-11		 -15.19 4.45
MTD 4.84
On 2025-03-10		 3.53
On 2025-03-03		 0.83 23.18 4.84
On 2025-03-10		 4.11
On 2025-03-11		 -15.19 4.06
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

64.45 -1.41 -2.14 4,235
HAIN

The Hain Celestial Group Inc.

4.41 -0.08 -1.67 2,440,198