HAIN: The Hain Celestial Group Inc.

As of Tuesday, September 1st, 2026

$ 0.73

-0.02 -2.07%

Open: 0.73
High: 0.76
Low: 0.72
Volume: 273,026
Previous Close on Monday, August 31st, 2026

$ 0.75

+0.01 +1.84%

Open: 0.74
High: 0.76
Low: 0.72
Volume: 453,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 0.73 0.76 0.72 0.73 273,026 -0.02 -2.07
2026-08-31 0.74 0.76 0.72 0.75 453,765 +0.01 +1.84
2026-08-28 0.72 0.75 0.70 0.73 265,415 +0.02 +3.06
2026-08-27 0.78 0.78 0.71 0.71 314,164 -0.06 -8.33
2026-08-26 0.89 0.89 0.77 0.77 716,566 -0.10 -11.36
2026-08-25 0.85 0.91 0.83 0.87 69,468 +0.03 +4.00
2026-08-24 0.79 0.90 0.78 0.84 1,082,481 +0.05 +5.94
2026-08-21 0.63 0.80 0.62 0.79 1,881,286 +0.17 +27.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.89
On 2026-08-26		 0.70
On 2026-08-28		 -0.14 -16.48 0.89
On 2026-08-26		 0.70
On 2026-08-28		 -21.68 0.74
10D 0.91
On 2026-08-25		 0.51
On 2026-08-19		 0.21 39.74 0.91
On 2026-08-25		 0.70
On 2026-08-28		 -23.14 0.74
20D 0.91
On 2026-08-25		 0.51
On 2026-08-19		 0.19 35.21 0.91
On 2026-08-25		 0.70
On 2026-08-28		 -23.14 0.66
WTD 0.76
On 2026-09-01		 0.72
On 2026-08-31		 0.00 -0.26 0.76
On 2026-08-31		 0.76
On 2026-08-31		 0.00 0.74
MTD 0.76
On 2026-09-01		 0.72
On 2026-09-01		 -0.02 -2.07 -- -- -- 0.73
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

102.05 -2.42 -2.32 360,397
ITRI

Itron Inc.

95.10 -1.91 -1.97 374,779
HAIN

The Hain Celestial Group Inc.

0.73 -0.02 -2.07 273,026