HAIN: The Hain Celestial Group Inc.
$ 1.20 |
|
-- 0 0% |
|
| Open: | 1.19 |
| High: | 1.21 |
| Low: | 1.13 |
| Volume: | 1,208,895 |
$ 1.20
-0.06 -4.76%
| Open: | 1.27 |
| High: | 1.27 |
| Low: | 1.17 |
| Volume: | 1,164,625 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 1.19 | 1.21 | 1.13 | 1.20 | 1,208,895 | 0.00 | 0.00 |
| 2025-11-18 | 1.27 | 1.27 | 1.17 | 1.20 | 1,164,625 | -0.06 | -4.76 |
| 2025-11-17 | 1.37 | 1.37 | 1.25 | 1.26 | 1,007,925 | -0.10 | -7.35 |
| 2025-11-14 | 1.33 | 1.39 | 1.31 | 1.36 | 1,089,310 | -0.03 | -2.16 |
| 2025-11-13 | 1.41 | 1.44 | 1.36 | 1.39 | 1,238,602 | -0.03 | -2.11 |
| 2025-11-12 | 1.27 | 1.46 | 1.27 | 1.42 | 2,082,427 | +0.15 | +11.81 |
| 2025-11-11 | 1.26 | 1.30 | 1.24 | 1.27 | 985,665 | +0.01 | +0.79 |
| 2025-11-10 | 1.20 | 1.31 | 1.14 | 1.26 | 4,614,267 | +0.06 | +5.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.44 On 2025-11-13 |
1.13 On 2025-11-19 |
-0.22 | -15.49 | 1.44 On 2025-11-13 |
1.13 On 2025-11-19 |
-21.53 | 1.28 |
| 10D | 1.46 On 2025-11-12 |
1.01 On 2025-11-07 |
0.09 | 8.11 | 1.46 On 2025-11-12 |
1.13 On 2025-11-19 |
-22.34 | 1.26 |
| 20D | 1.52 On 2025-10-24 |
1.01 On 2025-11-07 |
-0.30 | -20.00 | 1.52 On 2025-10-24 |
1.01 On 2025-11-07 |
-33.55 | 1.27 |
| WTD | 1.37 On 2025-11-17 |
1.13 On 2025-11-19 |
-0.16 | -11.76 | 1.37 On 2025-11-17 |
1.13 On 2025-11-19 |
-17.52 | 1.22 |
| MTD | 1.46 On 2025-11-12 |
1.01 On 2025-11-07 |
0.04 | 3.45 | 1.46 On 2025-11-12 |
1.13 On 2025-11-19 |
-22.34 | 1.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |