HAIN: The Hain Celestial Group Inc.

As of Friday, March 20th, 2026

$ 0.58

-0.09 -13.39%

Open: 0.67
High: 0.67
Low: 0.58
Volume: 2,815,531
Previous Close on Thursday, March 19th, 2026

$ 0.67

+0.00 +0.72%

Open: 0.66
High: 0.68
Low: 0.64
Volume: 754,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 0.67 0.67 0.58 0.58 2,815,531 -0.09 -13.39
2026-03-19 0.66 0.68 0.64 0.67 754,011 +0.00 +0.72
2026-03-18 0.70 0.70 0.66 0.66 1,004,467 -0.04 -6.07
2026-03-17 0.65 0.71 0.64 0.71 875,519 +0.04 +6.69
2026-03-16 0.66 0.67 0.63 0.66 991,327 0.00 -0.17
2026-03-13 0.62 0.67 0.61 0.66 995,236 +0.04 +7.02
2026-03-12 0.62 0.64 0.61 0.62 1,762,239 -0.02 -3.36
2026-03-11 0.63 0.64 0.60 0.64 1,413,243 +0.01 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.71
On 2026-03-17		 0.58
On 2026-03-20		 -0.08 -12.73 0.71
On 2026-03-17		 0.58
On 2026-03-20		 -18.59 0.66
10D 0.71
On 2026-03-17		 0.58
On 2026-03-20		 -0.10 -14.84 0.71
On 2026-03-17		 0.58
On 2026-03-20		 -18.59 0.65
20D 0.86
On 2026-02-23		 0.58
On 2026-03-20		 -0.27 -32.08 0.86
On 2026-02-23		 0.58
On 2026-03-20		 -32.75 0.71
WTD 0.71
On 2026-03-17		 0.58
On 2026-03-20		 -0.08 -12.73 0.71
On 2026-03-17		 0.58
On 2026-03-20		 -18.59 0.66
MTD 0.81
On 2026-03-02		 0.58
On 2026-03-20		 -0.22 -27.45 0.81
On 2026-03-02		 0.58
On 2026-03-20		 -28.31 0.68
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

40.24 -1.40 -3.36 1,094,262
ITRI

Itron Inc.

91.28 -1.41 -1.52 2,734,298
HAIN

The Hain Celestial Group Inc.

0.58 -0.09 -13.39 2,815,531