HAIN: The Hain Celestial Group Inc.

As of Wednesday, February 11th, 2026

$ 0.90

-- 0 0%

Open: 0.90
High: 0.90
Low: 0.90
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 0.90

-0.09 -9.10%

Open: 0.98
High: 0.98
Low: 0.82
Volume: 9,945,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 0.98 0.98 0.82 0.90 9,945,525 -0.09 -9.10
2026-02-09 1.13 1.16 0.91 0.99 6,152,757 -0.24 -19.50
2026-02-06 1.18 1.25 1.18 1.23 2,406,494 +0.05 +4.24
2026-02-05 1.17 1.21 1.14 1.18 1,525,892 0.00 0.00
2026-02-04 1.22 1.23 1.13 1.18 2,241,550 -0.02 -1.67
2026-02-03 1.25 1.34 1.16 1.20 2,701,302 -0.04 -3.23
2026-02-02 1.38 1.48 1.23 1.24 7,403,726 +0.03 +2.48
2026-01-30 1.22 1.24 1.16 1.21 1,053,961 +0.01 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2026-02-06		 0.82
On 2026-02-10		 -0.30 -25.00 1.25
On 2026-02-06		 0.82
On 2026-02-10		 -34.14 1.10
10D 1.48
On 2026-02-02		 0.82
On 2026-02-10		 -0.38 -29.69 1.48
On 2026-02-02		 0.82
On 2026-02-10		 -44.60 1.16
20D 1.48
On 2026-02-02		 0.82
On 2026-02-10		 -0.29 -24.37 1.48
On 2026-02-02		 0.82
On 2026-02-10		 -44.60 1.18
WTD 1.16
On 2026-02-09		 0.82
On 2026-02-10		 -0.33 -26.83 1.16
On 2026-02-09		 0.82
On 2026-02-10		 -29.32 0.95
MTD 1.48
On 2026-02-02		 0.82
On 2026-02-10		 -0.31 -25.62 1.48
On 2026-02-02		 0.82
On 2026-02-10		 -44.60 1.13
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 345
KO

The Coca-Cola Company

76.81 0.00 0.00 2,317
PFE

Pfizer Inc.

27.61 0.00 0.00 12,893
VZ

Verizon Communications Inc.

47.39 0.00 0.00 971
VIX

CBOE Volatility Index

18.28 +0.52 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.28 +0.52 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

0.90 0.00 0.00