HAIN: The Hain Celestial Group Inc.

As of Friday, April 10th, 2026

$ 0.87

+0.01 +1.20%

Open: 0.85
High: 0.88
Low: 0.83
Volume: 513,301
Previous Close on Thursday, April 9th, 2026

$ 0.86

-0.02 -1.99%

Open: 0.84
High: 0.89
Low: 0.84
Volume: 600,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 0.85 0.88 0.83 0.87 513,301 +0.01 +1.20
2026-04-09 0.84 0.89 0.84 0.86 600,919 -0.02 -1.99
2026-04-08 0.83 0.89 0.79 0.88 1,659,871 +0.11 +13.92
2026-04-07 0.78 0.80 0.75 0.77 467,935 -0.04 -5.00
2026-04-06 0.83 0.87 0.80 0.81 976,849 -0.01 -1.77
2026-04-02 0.70 0.84 0.68 0.83 1,871,304 +0.11 +14.93
2026-04-01 0.71 0.73 0.64 0.72 2,582,154 +0.02 +2.88
2026-03-31 0.65 0.70 0.62 0.70 1,366,965 +0.07 +10.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.89
On 2026-04-09		 0.75
On 2026-04-07		 0.04 5.44 0.87
On 2026-04-06		 0.75
On 2026-04-07		 -12.97 0.84
10D 0.89
On 2026-04-09		 0.60
On 2026-03-30		 0.23 35.81 0.87
On 2026-04-06		 0.75
On 2026-04-07		 -12.97 0.77
20D 0.89
On 2026-04-09		 0.58
On 2026-03-20		 0.25 40.10 0.71
On 2026-03-17		 0.58
On 2026-03-20		 -18.59 0.71
WTD 0.89
On 2026-04-09		 0.75
On 2026-04-07		 0.04 5.44 0.87
On 2026-04-06		 0.75
On 2026-04-07		 -12.97 0.84
MTD 0.89
On 2026-04-09		 0.64
On 2026-04-01		 0.17 24.68 0.87
On 2026-04-06		 0.75
On 2026-04-07		 -12.97 0.82
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

37.94 -0.44 -1.15 88,737
SYY

Sysco Corporation

72.82 -2.17 -2.89 9,906,378
DUST

Direxion Daily Gold Miners Bear 3X Shares

43.04 -0.88 -2.00 739,621
TREE

LendingTree Inc.

41.38 +0.09 +0.22 170,094
HAIN

The Hain Celestial Group Inc.

0.87 +0.01 +1.20 513,301