HAIN: The Hain Celestial Group Inc.

As of Friday, October 30th, 2026

$ 0.12

0.00 -2.44%

Open: 0.13
High: 0.14
Low: 0.12
Volume: 1,568,319
Previous Close on Thursday, October 29th, 2026

$ 0.12

-0.01 -5.95%

Open: 0.13
High: 0.13
Low: 0.12
Volume: 1,805,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 0.13 0.14 0.12 0.12 1,568,319 0.00 -2.44
2026-10-29 0.13 0.13 0.12 0.12 1,805,189 -0.01 -5.95
2026-10-28 0.14 0.15 0.13 0.13 2,290,998 -0.02 -10.27
2026-10-27 0.15 0.15 0.14 0.15 1,197,397 0.00 -3.18
2026-10-26 0.16 0.16 0.15 0.15 1,895,173 +0.00 +0.53
2026-10-23 0.16 0.17 0.14 0.15 1,974,557 -0.01 -4.34
2026-10-22 0.20 0.20 0.14 0.16 3,481,927 -0.04 -21.99
2026-10-21 0.23 0.24 0.20 0.20 1,614,617 -0.03 -13.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.16
On 2026-10-26		 0.12
On 2026-10-30		 -0.03 -19.87 0.16
On 2026-10-26		 0.12
On 2026-10-30		 -27.78 0.13
10D 0.24
On 2026-10-20		 0.12
On 2026-10-30		 -0.12 -49.07 0.24
On 2026-10-20		 0.12
On 2026-10-30		 -51.65 0.16
20D 0.65
On 2026-10-12		 0.12
On 2026-10-30		 -0.40 -76.84 0.65
On 2026-10-12		 0.12
On 2026-10-30		 -81.84 0.33
WTD 0.16
On 2026-10-26		 0.12
On 2026-10-30		 -0.03 -19.87 0.16
On 2026-10-26		 0.12
On 2026-10-30		 -27.78 0.13
MTD 0.65
On 2026-10-12		 0.12
On 2026-10-30		 -0.37 -75.35 0.65
On 2026-10-12		 0.12
On 2026-10-30		 -81.84 0.35
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

110.54 +0.33 +0.30 1,607,585
WK

Workiva Inc.

83.61 +0.97 +1.17 54,141
BFH

Bread Financial Holdings Inc.

103.41 -2.25 -2.13 613,375
HGV

Hilton Grand Vacations Inc.

38.44 +2.73 +7.64 1,877,629
HAIN

The Hain Celestial Group Inc.

0.12 0.00 -2.44 1,568,319