HAIN: The Hain Celestial Group Inc.

As of Tuesday, December 30th, 2025

$ 1.07

-0.05 -4.46%

Open: 1.12
High: 1.15
Low: 1.07
Volume: 1,605,753
Previous Close on Monday, December 29th, 2025

$ 1.12

-0.04 -3.45%

Open: 1.15
High: 1.20
Low: 1.11
Volume: 3,205,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 1.12 1.15 1.07 1.07 1,605,753 -0.05 -4.46
2025-12-29 1.15 1.20 1.11 1.12 3,205,244 -0.04 -3.45
2025-12-26 1.14 1.19 1.14 1.16 1,106,834 +0.01 +0.87
2025-12-24 1.12 1.18 1.12 1.15 645,509 +0.01 +0.88
2025-12-23 1.18 1.18 1.13 1.14 1,025,229 -0.05 -4.20
2025-12-22 1.15 1.22 1.11 1.19 3,343,283 +0.01 +0.85
2025-12-19 1.15 1.21 1.12 1.18 4,575,790 +0.03 +2.61
2025-12-18 1.16 1.22 1.14 1.15 1,462,908 -0.02 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.20
On 2025-12-29		 1.07
On 2025-12-30		 -0.12 -10.08 1.20
On 2025-12-29		 1.07
On 2025-12-30		 -10.83 1.13
10D 1.22
On 2025-12-18		 1.07
On 2025-12-30		 -0.10 -8.55 1.22
On 2025-12-18		 1.07
On 2025-12-30		 -12.30 1.14
20D 1.24
On 2025-12-15		 1.00
On 2025-12-08		 -0.01 -0.93 1.24
On 2025-12-15		 1.07
On 2025-12-30		 -13.70 1.11
WTD 1.20
On 2025-12-29		 1.07
On 2025-12-30		 -0.09 -7.76 1.20
On 2025-12-29		 1.07
On 2025-12-30		 -10.83 1.10
MTD 1.24
On 2025-12-15		 1.00
On 2025-12-08		 -0.01 -0.93 1.24
On 2025-12-15		 1.07
On 2025-12-30		 -13.70 1.11
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

86.13 -0.35 -0.40 1,711,411
VMI

Valmont Industries Inc.

407.47 -1.63 -0.40 99,483
BDX

Becton Dickinson and Co

195.64 +0.48 +0.25 760,281
ITRI

Itron Inc.

94.23 -0.87 -0.91 380,412
HAIN

The Hain Celestial Group Inc.

1.07 -0.05 -4.46 1,605,753