HAIN: The Hain Celestial Group Inc.

As of Friday, May 1st, 2026

$ 0.68

+0.03 +3.87%

Open: 0.66
High: 0.71
Low: 0.65
Volume: 770,824
Previous Close on Thursday, April 30th, 2026

$ 0.65

+0.01 +1.63%

Open: 0.63
High: 0.70
Low: 0.63
Volume: 1,080,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 0.66 0.71 0.65 0.68 770,824 +0.03 +3.87
2026-04-30 0.63 0.70 0.63 0.65 1,080,049 +0.01 +1.63
2026-04-29 0.75 0.76 0.62 0.64 1,568,741 -0.10 -13.89
2026-04-28 0.93 0.93 0.55 0.75 4,173,449 -0.18 -19.72
2026-04-27 0.90 0.95 0.88 0.93 1,290,186 +0.01 +0.60
2026-04-24 0.85 0.94 0.84 0.92 1,465,564 +0.07 +8.00
2026-04-23 0.91 0.91 0.84 0.86 458,761 -0.05 -5.03
2026-04-22 0.89 0.97 0.88 0.90 789,838 +0.00 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2026-04-27		 0.55
On 2026-04-28		 -0.25 -26.59 0.95
On 2026-04-27		 0.55
On 2026-04-28		 -42.10 0.73
10D 0.97
On 2026-04-22		 0.55
On 2026-04-28		 -0.18 -20.58 0.97
On 2026-04-22		 0.55
On 2026-04-28		 -43.03 0.81
20D 0.97
On 2026-04-22		 0.55
On 2026-04-28		 -0.15 -17.77 0.97
On 2026-04-22		 0.55
On 2026-04-28		 -43.03 0.83
WTD 0.95
On 2026-04-27		 0.55
On 2026-04-28		 -0.25 -26.59 0.95
On 2026-04-27		 0.55
On 2026-04-28		 -42.10 0.73
MTD 0.71
On 2026-05-01		 0.65
On 2026-05-01		 0.03 3.87 -- -- -- 0.68
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

0.68 +0.03 +3.87 770,824