HAIN: The Hain Celestial Group Inc.

As of Thursday, July 23rd, 2026

$ 0.54

-0.02 -4.37%

Open: 0.56
High: 0.56
Low: 0.53
Volume: 799,423
Previous Close on Wednesday, July 22nd, 2026

$ 0.57

-0.02 -3.51%

Open: 0.59
High: 0.60
Low: 0.55
Volume: 770,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 0.56 0.56 0.53 0.54 799,423 -0.02 -4.37
2026-07-22 0.59 0.60 0.55 0.57 770,762 -0.02 -3.51
2026-07-21 0.53 0.59 0.53 0.59 777,642 +0.06 +11.32
2026-07-20 0.56 0.56 0.53 0.53 503,278 -0.03 -5.46
2026-07-17 0.57 0.59 0.56 0.56 631,578 -0.02 -3.59
2026-07-16 0.60 0.60 0.56 0.58 426,732 -0.01 -1.04
2026-07-15 0.59 0.61 0.58 0.59 27,856 -0.01 -1.24
2026-07-14 0.58 0.61 0.57 0.60 577,976 +0.03 +5.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.60
On 2026-07-22		 0.53
On 2026-07-20		 -0.04 -6.38 0.60
On 2026-07-22		 0.53
On 2026-07-23		 -10.97 0.56
10D 0.61
On 2026-07-13		 0.53
On 2026-07-20		 -0.01 -2.54 0.61
On 2026-07-13		 0.53
On 2026-07-20		 -13.78 0.57
20D 0.65
On 2026-06-26		 0.53
On 2026-06-29		 -0.05 -8.55 0.65
On 2026-06-26		 0.53
On 2026-06-29		 -17.83 0.57
WTD 0.60
On 2026-07-22		 0.53
On 2026-07-20		 -0.02 -2.89 0.60
On 2026-07-22		 0.53
On 2026-07-23		 -10.97 0.56
MTD 0.61
On 2026-07-13		 0.53
On 2026-07-20		 -0.02 -2.82 0.61
On 2026-07-13		 0.53
On 2026-07-20		 -13.78 0.57
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

52.22 +0.37 +0.71 549,434
SYY

Sysco Corporation

81.73 -0.39 -0.47 2,165,776
DUST

Direxion Daily Gold Miners Bear 3X Shares

62.59 +2.72 +4.54 461,909
AIG

American International Group Inc.

78.16 -0.09 -0.12 3,502,639
HAIN

The Hain Celestial Group Inc.

0.54 -0.02 -4.37 799,423