HAIN: The Hain Celestial Group Inc.

As of Thursday, December 8th, 2022

$ 17.47

-0.33 -1.85%

Open: 17.75
High: 18.09
Low: 17.36
Volume: 646,060
Previous Close on Wednesday, December 7th, 2022

$ 17.80

-0.13 -0.73%

Open: 18.02
High: 18.20
Low: 17.56
Volume: 729,279
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 17.75 18.09 17.36 17.47 646,060 -0.33 -1.85
2022-12-07 18.02 18.20 17.56 17.80 729,279 -0.13 -0.73
2022-12-06 18.16 18.27 17.87 17.93 566,453 -0.28 -1.54
2022-12-05 18.85 18.86 18.12 18.21 589,262 -0.71 -3.75
2022-12-02 18.40 18.94 18.21 18.92 722,973 +0.18 +0.96
2022-12-01 18.84 19.11 18.58 18.74 955,753 0.00 0.00
2022-11-30 18.62 18.91 18.14 18.74 1,140,548 +0.06 +0.32
2022-11-29 18.36 18.72 18.28 18.68 1,264,823 +0.33 +1.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.94
On 2022-12-02
17.36
On 2022-12-08
-1.27 -6.78 18.94
On 2022-12-02
17.36
On 2022-12-08
-8.34 18.07
10D 20.65
On 2022-11-25
17.36
On 2022-12-08
-2.90 -14.24 20.65
On 2022-11-25
17.36
On 2022-12-08
-15.93 18.55
20D 21.16
On 2022-11-11
17.36
On 2022-12-08
-1.79 -9.29 21.16
On 2022-11-11
17.36
On 2022-12-08
-17.96 19.47
WTD 18.86
On 2022-12-05
17.36
On 2022-12-08
-1.45 -7.66 18.86
On 2022-12-05
17.36
On 2022-12-08
-7.95 17.85
MTD 19.11
On 2022-12-01
17.36
On 2022-12-08
-1.27 -6.78 19.11
On 2022-12-01
17.36
On 2022-12-08
-9.16 18.18
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX