HAIN: The Hain Celestial Group Inc.

As of Friday, May 30th, 2025

$ 1.86

-- 0 0%

Open: 1.86
High: 1.86
Low: 1.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.86

-0.05 -2.62%

Open: 1.91
High: 1.92
Low: 1.82
Volume: 1,011,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.91 1.92 1.82 1.86 1,011,594 -0.05 -2.62
2025-05-28 1.97 2.02 1.90 1.91 930,067 -0.11 -5.45
2025-05-27 1.86 2.04 1.86 2.02 1,475,559 +0.15 +8.02
2025-05-23 1.92 1.97 1.85 1.87 1,267,870 -0.05 -2.60
2025-05-22 1.95 1.97 1.88 1.92 1,256,277 -0.03 -1.54
2025-05-21 2.07 2.08 1.93 1.95 2,228,933 -0.14 -6.70
2025-05-20 2.10 2.22 2.07 2.09 2,336,773 +0.02 +0.97
2025-05-19 1.93 2.08 1.90 2.07 2,289,000 +0.10 +5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.04
On 2025-05-27		 1.82
On 2025-05-29		 -0.09 -4.62 2.04
On 2025-05-27		 1.82
On 2025-05-29		 -11.03 1.92
10D 2.22
On 2025-05-20		 1.65
On 2025-05-15		 0.21 12.73 2.22
On 2025-05-20		 1.82
On 2025-05-29		 -18.24 1.95
20D 3.07
On 2025-05-02		 1.30
On 2025-05-07		 -1.18 -38.82 3.07
On 2025-05-02		 1.30
On 2025-05-07		 -57.59 2.04
WTD 2.04
On 2025-05-27		 1.82
On 2025-05-29		 -0.01 -0.53 2.04
On 2025-05-27		 1.82
On 2025-05-29		 -11.03 1.93
MTD 3.07
On 2025-05-02		 1.30
On 2025-05-07		 -1.18 -38.82 3.07
On 2025-05-02		 1.30
On 2025-05-07		 -57.59 2.04
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.23 +0.07 +0.03 1,051,720
KO

The Coca-Cola Company

72.02 +0.53 +0.73 2,861,555
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,029,184
VZ

Verizon Communications Inc.

43.83 +0.50 +1.14 2,754,158
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.26 -18.47 -0.04 162,428,529
DJTA

Dow Jones Transportation Average

14,694.52 -50.86 -0.34 36,193,415
SPX

S&P 500 Index

5,899.80 -12.37 -0.21
OEX

S&P 100 Index

2,879.87 -5.73 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.83 -55.12 -0.26
NYA

NYSE Composite Index

19,732.95 -10.90 -0.06
XAX

NYSE AMEX Composite Index

5,196.91 -15.21 -0.29
RUI

RUSSELL 1000 Index

3,228.57 -7.00 -0.22
RUT

Russell 2000 Index

2,067.87 -6.91 -0.33
RUA

Russell 3000 Index

3,352.91 -7.44 -0.22
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.73 -16.33 -0.17
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

42.48 0.00 0.00
HAIN

The Hain Celestial Group Inc.

1.86 0.00 0.00