HAIN: The Hain Celestial Group Inc.
$ 1.53 |
|
+0.04 +2.68% |
|
| Open: | 1.50 |
| High: | 1.54 |
| Low: | 1.47 |
| Volume: | 4,819,131 |
$ 1.49
+0.05 +3.47%
| Open: | 1.43 |
| High: | 1.55 |
| Low: | 1.43 |
| Volume: | 2,674,588 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 1.50 | 1.54 | 1.47 | 1.53 | 4,819,131 | +0.04 | +2.68 |
| 2025-09-18 | 1.43 | 1.55 | 1.43 | 1.49 | 2,674,588 | +0.05 | +3.47 |
| 2025-09-17 | 1.45 | 1.49 | 1.42 | 1.44 | 3,169,819 | -0.05 | -3.36 |
| 2025-09-16 | 1.60 | 1.61 | 1.47 | 1.49 | 4,433,708 | -0.13 | -8.02 |
| 2025-09-15 | 1.72 | 1.73 | 1.42 | 1.62 | 12,709,343 | -0.53 | -24.65 |
| 2025-09-12 | 2.10 | 2.17 | 2.02 | 2.15 | 2,341,795 | +0.03 | +1.42 |
| 2025-09-11 | 1.96 | 2.13 | 1.96 | 2.12 | 1,092,161 | +0.17 | +8.72 |
| 2025-09-10 | 1.92 | 2.06 | 1.86 | 1.95 | 1,757,574 | +0.04 | +2.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.73 On 2025-09-15 |
1.42 On 2025-09-17 |
-0.62 | -28.84 | 1.73 On 2025-09-15 |
1.42 On 2025-09-17 |
-17.92 | 1.51 |
| 10D | 2.17 On 2025-09-12 |
1.42 On 2025-09-17 |
-0.29 | -15.93 | 2.17 On 2025-09-12 |
1.42 On 2025-09-17 |
-34.56 | 1.76 |
| 20D | 2.17 On 2025-09-12 |
1.42 On 2025-09-17 |
-0.17 | -10.00 | 2.17 On 2025-09-12 |
1.42 On 2025-09-17 |
-34.56 | 1.79 |
| WTD | 1.73 On 2025-09-15 |
1.42 On 2025-09-17 |
-0.62 | -28.84 | 1.73 On 2025-09-15 |
1.42 On 2025-09-17 |
-17.92 | 1.51 |
| MTD | 2.17 On 2025-09-12 |
1.42 On 2025-09-17 |
-0.27 | -15.00 | 2.17 On 2025-09-12 |
1.42 On 2025-09-17 |
-34.56 | 1.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |