HAIN: The Hain Celestial Group Inc.

As of Thursday, July 2nd, 2026

$ 0.53

-0.04 -7.29%

Open: 0.56
High: 0.58
Low: 0.53
Volume: 933,034
Previous Close on Wednesday, July 1st, 2026

$ 0.57

+0.01 +2.12%

Open: 0.55
High: 0.61
Low: 0.55
Volume: 1,161,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 0.56 0.58 0.53 0.53 933,034 -0.04 -7.29
2026-07-01 0.55 0.61 0.55 0.57 1,161,790 +0.01 +2.12
2026-06-30 0.59 0.59 0.55 0.56 690,602 -0.02 -3.16
2026-06-29 0.57 0.60 0.53 0.58 1,662,149 +0.03 +4.91
2026-06-26 0.57 0.65 0.53 0.55 10,930,786 -0.03 -5.65
2026-06-25 0.60 0.63 0.58 0.58 1,697,096 -0.01 -1.83
2026-06-24 0.60 0.65 0.59 0.60 1,510,958 -0.01 -1.54
2026-06-23 0.61 0.64 0.59 0.60 1,383,907 0.00 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.65
On 2026-06-26		 0.53
On 2026-06-29		 -0.05 -9.24 0.65
On 2026-06-26		 0.53
On 2026-06-29		 -17.83 0.56
10D 0.67
On 2026-06-18		 0.53
On 2026-06-29		 -0.05 -7.93 0.67
On 2026-06-18		 0.53
On 2026-06-29		 -20.41 0.58
20D 0.83
On 2026-06-04		 0.53
On 2026-06-29		 -0.28 -34.15 0.83
On 2026-06-04		 0.53
On 2026-06-29		 -36.14 0.61
WTD 0.61
On 2026-07-01		 0.53
On 2026-06-29		 -0.02 -3.81 0.61
On 2026-07-01		 0.53
On 2026-07-02		 -12.99 0.56
MTD 0.61
On 2026-07-01		 0.53
On 2026-07-02		 -0.03 -5.32 0.61
On 2026-07-01		 0.53
On 2026-07-02		 -12.99 0.55
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

52.91 +1.43 +2.78 1,324,398
HAIN

The Hain Celestial Group Inc.

0.53 -0.04 -7.29 933,034