HAIN: The Hain Celestial Group Inc.

As of Thursday, June 1st, 2023

$ 11.82

-0.39 -3.19%

Open: 12.26
High: 12.29
Low: 11.78
Volume: 891,909
Previous Close on Wednesday, May 31st, 2023

$ 12.21

-0.46 -3.63%

Open: 12.63
High: 12.88
Low: 12.17
Volume: 1,255,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 12.26 12.29 11.78 11.82 891,909 -0.39 -3.19
2023-05-31 12.63 12.88 12.17 12.21 1,255,192 -0.46 -3.63
2023-05-30 12.96 12.97 12.62 12.67 867,871 -0.26 -2.01
2023-05-26 12.75 12.97 12.67 12.93 739,870 +0.18 +1.41
2023-05-25 13.10 13.10 12.62 12.75 1,328,111 -0.43 -3.26
2023-05-24 13.45 13.47 12.84 13.18 944,689 -0.32 -2.33
2023-05-23 13.60 13.79 13.46 13.50 975,126 -0.12 -0.84
2023-05-22 13.30 13.73 13.15 13.61 1,156,974 +0.29 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.10
On 2023-05-25		 11.78
On 2023-06-01		 -1.36 -10.32 13.10
On 2023-05-25		 11.78
On 2023-06-01		 -10.08 12.48
10D 13.79
On 2023-05-23		 11.78
On 2023-06-01		 -1.81 -13.28 13.79
On 2023-05-23		 11.78
On 2023-06-01		 -14.54 12.93
20D 17.73
On 2023-05-05		 11.78
On 2023-06-01		 -5.52 -31.83 17.73
On 2023-05-05		 11.78
On 2023-06-01		 -33.56 14.10
WTD 12.97
On 2023-05-30		 11.78
On 2023-06-01		 -1.11 -8.58 12.97
On 2023-05-30		 11.78
On 2023-06-01		 -9.14 12.23
MTD 12.29
On 2023-06-01		 11.78
On 2023-06-01		 -0.39 -3.19 -- -- -- 11.82
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00