HAIN: The Hain Celestial Group Inc.

As of Thursday, April 25th, 2024

$ 6.17

-- 0 0%

Open: 6.17
High: 6.17
Low: 6.17
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 6.17

-0.01 -0.16%

Open: 6.09
High: 6.21
Low: 6.04
Volume: 1,062,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 6.09 6.21 6.04 6.17 1,062,898 -0.01 -0.16
2024-04-23 6.04 6.25 6.01 6.18 1,280,734 +0.17 +2.83
2024-04-22 6.01 6.05 5.88 6.01 1,407,995 +0.01 +0.17
2024-04-19 5.84 6.06 5.84 6.00 1,794,388 +0.11 +1.87
2024-04-18 5.80 6.08 5.72 5.89 2,283,496 +0.13 +2.26
2024-04-17 5.97 6.05 5.69 5.76 2,390,595 -0.13 -2.21
2024-04-16 6.23 6.32 5.81 5.89 3,968,855 -0.42 -6.66
2024-04-15 6.11 6.32 5.87 6.31 1,866,274 +0.23 +3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2024-04-23		 5.72
On 2024-04-18		 0.41 7.12 6.08
On 2024-04-18		 5.84
On 2024-04-19		 -3.87 6.05
10D 6.32
On 2024-04-15		 5.69
On 2024-04-17		 -0.08 -1.28 6.32
On 2024-04-15		 5.69
On 2024-04-17		 -10.05 6.05
20D 8.04
On 2024-03-28		 5.69
On 2024-04-17		 -1.59 -20.49 8.04
On 2024-03-28		 5.69
On 2024-04-17		 -29.29 6.56
WTD 6.25
On 2024-04-23		 5.88
On 2024-04-22		 0.17 2.83 6.25
On 2024-04-23		 6.04
On 2024-04-24		 -3.36 6.12
MTD 7.85
On 2024-04-01		 5.69
On 2024-04-17		 -1.69 -21.50 7.85
On 2024-04-01		 5.69
On 2024-04-17		 -27.58 6.41
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.30 +2.11 +1.33 4,193,415
KO

The Coca-Cola Company

61.69 +0.14 +0.22 13,792,767
PFE

Pfizer Inc.

25.44 -0.83 -3.16 33,977,494
VZ

Verizon Communications Inc.

39.35 -0.15 -0.37 9,785,353
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,151.15 -309.77 -0.81 283,472,249
DJTA

Dow Jones Transportation Average

15,321.89 +244.09 +1.62 130,378,697
SPX

S&P 500 Index

5,057.44 -14.19 -0.28
OEX

S&P 100 Index

2,388.30 -12.32 -0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,472.14 -54.66 -0.31
NYA

NYSE Composite Index

17,763.15 +5.07 +0.03
XAX

NYSE AMEX Composite Index

4,930.62 +34.39 +0.70
RUI

RUSSELL 1000 Index

2,771.58 -7.88 -0.28
RUT

Russell 2000 Index

1,984.36 -11.06 -0.55
RUA

Russell 3000 Index

2,893.21 -8.63 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.79 -0.24 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 -0.12 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.75 -0.06 -0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,622.00 -25.47 -0.29
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

6.17 0.00 0.00