HAIN: The Hain Celestial Group Inc.

As of Monday, October 12th, 2026

$ 0.62

+0.07 +11.82%

Open: 0.61
High: 0.65
Low: 0.58
Volume: 2,679,460
Previous Close on Friday, October 9th, 2026

$ 0.55

+0.00 +0.22%

Open: 0.56
High: 0.57
Low: 0.54
Volume: 577,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 0.61 0.65 0.58 0.62 2,677,374 +0.07 +11.82
2026-10-09 0.56 0.57 0.54 0.55 577,594 +0.00 +0.22
2026-10-08 0.52 0.57 0.52 0.55 1,192,231 +0.02 +4.37
2026-10-07 0.53 0.55 0.52 0.53 599,893 +0.01 +2.50
2026-10-06 0.52 0.55 0.51 0.52 1,296,614 +0.00 +0.64
2026-10-05 0.52 0.56 0.51 0.51 1,001,265 -0.01 -1.18
2026-10-02 0.50 0.55 0.50 0.52 621,065 +0.01 +1.72
2026-10-01 0.49 0.52 0.49 0.51 889,991 +0.02 +4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.65
On 2026-10-12		 0.51
On 2026-10-06		 0.11 20.64 0.55
On 2026-10-06		 0.52
On 2026-10-07		 -5.47 0.55
10D 0.65
On 2026-10-12		 0.49
On 2026-09-30		 0.13 26.33 0.56
On 2026-10-05		 0.51
On 2026-10-06		 -9.04 0.53
20D 0.67
On 2026-09-16		 0.48
On 2026-09-28		 0.02 3.13 0.67
On 2026-09-16		 0.48
On 2026-09-28		 -27.91 0.54
WTD 0.65
On 2026-10-12		 0.58
On 2026-10-12		 0.07 11.82 -- -- -- 0.62
MTD 0.65
On 2026-10-12		 0.49
On 2026-10-01		 0.13 26.90 0.56
On 2026-10-05		 0.51
On 2026-10-06		 -9.04 0.54
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

0.62 +0.07 +11.82 2,679,460