HAIN: The Hain Celestial Group Inc.

As of Tuesday, February 20th, 2024

$ 9.58

-0.12 -1.19%

Open: 9.57
High: 9.82
Low: 9.54
Volume: 538,241
Previous Close on Friday, February 16th, 2024

$ 9.70

-0.09 -0.87%

Open: 9.73
High: 9.80
Low: 9.52
Volume: 614,908
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 9.57 9.82 9.54 9.58 538,241 -0.12 -1.19
2024-02-16 9.73 9.80 9.52 9.70 614,908 -0.09 -0.87
2024-02-15 9.57 9.84 9.51 9.78 875,023 +0.39 +4.15
2024-02-14 9.38 9.51 9.27 9.39 568,702 +0.01 +0.11
2024-02-13 9.72 9.78 9.31 9.38 1,028,639 -0.52 -5.25
2024-02-12 9.61 9.95 9.57 9.90 1,519,166 +0.25 +2.59
2024-02-09 10.01 10.03 9.57 9.65 1,191,454 -0.34 -3.36
2024-02-08 9.32 10.10 9.01 9.99 1,566,137 +0.45 +4.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.84
On 2024-02-15
9.27
On 2024-02-14
-0.32 -3.23 9.78
On 2024-02-13
9.27
On 2024-02-14
-5.17 9.57
10D 11.68
On 2024-02-07
9.01
On 2024-02-08
-1.39 -12.67 11.68
On 2024-02-07
9.01
On 2024-02-08
-22.83 9.82
20D 11.68
On 2024-02-07
9.01
On 2024-02-08
-0.67 -6.54 11.68
On 2024-02-07
9.01
On 2024-02-08
-22.83 10.35
WTD 9.82
On 2024-02-20
9.54
On 2024-02-20
-0.12 -1.19 -- -- -- 9.58
MTD 11.68
On 2024-02-07
9.01
On 2024-02-08
-1.13 -10.55 11.68
On 2024-02-07
9.01
On 2024-02-08
-22.83 10.10
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y