HAIN: The Hain Celestial Group Inc.

As of Friday, June 12th, 2026

$ 0.63

0.00 -0.02%

Open: 0.63
High: 0.67
Low: 0.63
Volume: 525,977
Previous Close on Thursday, June 11th, 2026

$ 0.63

0.00 -0.62%

Open: 0.63
High: 0.67
Low: 0.63
Volume: 501,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 0.63 0.67 0.63 0.63 525,977 0.00 -0.02
2026-06-11 0.63 0.67 0.63 0.63 501,019 0.00 -0.62
2026-06-10 0.70 0.70 0.63 0.63 729,846 -0.02 -3.26
2026-06-09 0.68 0.70 0.65 0.66 896,622 0.00 -0.23
2026-06-08 0.74 0.76 0.65 0.66 775,856 -0.07 -9.94
2026-06-05 0.76 0.77 0.71 0.73 774,873 -0.04 -4.60
2026-06-04 0.83 0.83 0.75 0.76 1,122,320 -0.04 -5.07
2026-06-03 0.79 0.86 0.76 0.81 1,289,209 -0.01 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.76
On 2026-06-08		 0.63
On 2026-06-12		 -0.10 -13.63 0.76
On 2026-06-08		 0.63
On 2026-06-12		 -18.09 0.64
10D 0.86
On 2026-06-03		 0.63
On 2026-06-12		 -0.16 -20.51 0.86
On 2026-06-03		 0.63
On 2026-06-12		 -27.16 0.71
20D 0.86
On 2026-06-03		 0.63
On 2026-06-12		 -0.17 -21.06 0.86
On 2026-06-03		 0.63
On 2026-06-12		 -27.16 0.74
WTD 0.76
On 2026-06-08		 0.63
On 2026-06-12		 -0.10 -13.63 0.76
On 2026-06-08		 0.63
On 2026-06-12		 -18.09 0.64
MTD 0.86
On 2026-06-03		 0.63
On 2026-06-12		 -0.16 -20.51 0.86
On 2026-06-03		 0.63
On 2026-06-12		 -27.16 0.71
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

58.57 -3.48 -5.61 899,058
AEE

Ameren Corporation

109.00 +0.75 +0.69 1,331,525
BFH

Bread Financial Holdings Inc.

101.71 +0.08 +0.08 620,239
ITRI

Itron Inc.

80.56 -0.16 -0.20 476,652
HAIN

The Hain Celestial Group Inc.

0.63 0.00 -0.02 525,977