HAIN: The Hain Celestial Group Inc.

As of Monday, February 9th, 2026

$ 0.99

-0.24 -19.50%

Open: 1.13
High: 1.16
Low: 0.91
Volume: 6,152,757
Previous Close on Friday, February 6th, 2026

$ 1.23

+0.05 +4.24%

Open: 1.18
High: 1.25
Low: 1.18
Volume: 2,406,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 1.13 1.16 0.91 0.99 6,152,757 -0.24 -19.50
2026-02-06 1.18 1.25 1.18 1.23 2,406,494 +0.05 +4.24
2026-02-05 1.17 1.21 1.14 1.18 1,525,892 0.00 0.00
2026-02-04 1.22 1.23 1.13 1.18 2,241,550 -0.02 -1.67
2026-02-03 1.25 1.34 1.16 1.20 2,701,302 -0.04 -3.23
2026-02-02 1.38 1.48 1.23 1.24 7,403,726 +0.03 +2.48
2026-01-30 1.22 1.24 1.16 1.21 1,053,961 +0.01 +0.83
2026-01-29 1.29 1.30 1.19 1.20 917,735 -0.08 -6.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.34
On 2026-02-03		 0.91
On 2026-02-09		 -0.25 -20.15 1.34
On 2026-02-03		 0.91
On 2026-02-09		 -32.09 1.16
10D 1.48
On 2026-02-02		 0.91
On 2026-02-09		 -0.18 -15.38 1.48
On 2026-02-02		 0.91
On 2026-02-09		 -38.51 1.20
20D 1.48
On 2026-02-02		 0.91
On 2026-02-09		 -0.19 -16.09 1.48
On 2026-02-02		 0.91
On 2026-02-09		 -38.51 1.19
WTD 1.16
On 2026-02-09		 0.91
On 2026-02-09		 -0.24 -19.50 -- -- -- 0.99
MTD 1.48
On 2026-02-02		 0.91
On 2026-02-09		 -0.22 -18.17 1.48
On 2026-02-02		 0.91
On 2026-02-09		 -38.51 1.17
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

62.85 -1.93 -2.98 5,386,213
POST

Post Holdings Inc.

113.94 -0.67 -0.58 1,852,080
GIS

General Mills, Inc.

48.10 +0.23 +0.48 4,595,029
TREE

LendingTree Inc.

45.71 -1.75 -3.69 538,679
HAIN

The Hain Celestial Group Inc.

0.99 -0.24 -19.50 6,152,757