HAIN: The Hain Celestial Group Inc.

As of Friday, February 27th, 2026

$ 0.80

0.00 -0.15%

Open: 0.80
High: 0.84
Low: 0.74
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 0.80

-0.01 -1.62%

Open: 0.82
High: 0.84
Low: 0.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 0.80 0.84 0.74 0.80 0 0.00 -0.15
2026-02-26 0.82 0.84 0.77 0.80 0 -0.01 -1.62
2026-02-25 0.78 0.83 0.74 0.81 0 +0.04 +4.93
2026-02-24 0.81 0.82 0.77 0.78 0 -0.04 -4.46
2026-02-23 0.85 0.86 0.81 0.81 0 -0.04 -4.94
2026-02-20 0.90 0.90 0.85 0.85 1,302,189 -0.05 -5.55
2026-02-19 0.94 0.94 0.87 0.90 1,235,630 -0.04 -4.57
2026-02-18 0.89 0.96 0.89 0.95 1,839,710 +0.07 +7.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.86
On 2026-02-23		 0.74
On 2026-02-27		 -0.05 -6.39 0.86
On 2026-02-23		 0.74
On 2026-02-27		 -14.09 0.80
10D 0.99
On 2026-02-13		 0.74
On 2026-02-27		 -0.11 -11.89 0.99
On 2026-02-13		 0.74
On 2026-02-27		 -24.89 0.85
20D 1.48
On 2026-02-02		 0.74
On 2026-02-27		 -0.40 -33.38 1.48
On 2026-02-02		 0.74
On 2026-02-27		 -49.93 0.97
WTD 0.86
On 2026-02-23		 0.74
On 2026-02-27		 -0.05 -6.39 0.86
On 2026-02-23		 0.74
On 2026-02-27		 -14.09 0.80
MTD 1.48
On 2026-02-02		 0.74
On 2026-02-27		 -0.41 -33.93 1.48
On 2026-02-02		 0.74
On 2026-02-27		 -49.93 0.96
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.19 -0.06 -1.85
BBT

Beacon Financial Corp.

29.74 -1.31 -4.22
DUST

Direxion Daily Gold Miners Bear 3X Shares

3.54 -0.13 -3.54
HAIN

The Hain Celestial Group Inc.

0.80 0.00 -0.15