HAIN: The Hain Celestial Group Inc.

As of Friday, January 17th, 2025

$ 4.69

-0.02 -0.42%

Open: 4.76
High: 4.92
Low: 4.63
Volume: 1,674,893
Previous Close on Thursday, January 16th, 2025

$ 4.71

+0.12 +2.61%

Open: 4.54
High: 4.74
Low: 4.47
Volume: 2,214,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4.76 4.92 4.63 4.69 1,674,893 -0.02 -0.42
2025-01-16 4.54 4.74 4.47 4.71 2,214,795 +0.12 +2.61
2025-01-15 4.96 5.07 4.58 4.59 1,922,386 -0.22 -4.57
2025-01-14 5.03 5.05 4.68 4.81 1,901,511 -0.20 -3.99
2025-01-13 4.93 5.02 4.82 5.01 1,707,205 +0.07 +1.42
2025-01-10 5.24 5.33 4.93 4.94 1,749,189 -0.44 -8.18
2025-01-08 5.39 5.50 5.15 5.38 2,057,389 -0.08 -1.47
2025-01-07 5.60 5.67 5.27 5.46 2,047,122 -0.14 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.07
On 2025-01-15		 4.47
On 2025-01-16		 -0.25 -5.06 5.07
On 2025-01-15		 4.47
On 2025-01-16		 -11.83 4.76
10D 6.32
On 2025-01-06		 4.47
On 2025-01-16		 -1.31 -21.83 6.32
On 2025-01-06		 4.47
On 2025-01-16		 -29.27 5.14
20D 7.49
On 2024-12-18		 4.47
On 2025-01-16		 -2.72 -36.71 7.49
On 2024-12-18		 4.47
On 2025-01-16		 -40.32 5.79
WTD 5.07
On 2025-01-15		 4.47
On 2025-01-16		 -0.25 -5.06 5.07
On 2025-01-15		 4.47
On 2025-01-16		 -11.83 4.76
MTD 6.34
On 2025-01-02		 4.47
On 2025-01-16		 -1.46 -23.74 6.34
On 2025-01-02		 4.47
On 2025-01-16		 -29.50 5.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

4.69 -0.02 -0.42 1,674,893