HAIN: The Hain Celestial Group Inc.
$ 1.80 |
|
+0.02 +1.12% |
|
| Open: | 1.77 |
| High: | 1.84 |
| Low: | 1.77 |
| Volume: | 848,643 |
$ 1.78
-0.03 -1.66%
| Open: | 1.81 |
| High: | 1.81 |
| Low: | 1.75 |
| Volume: | 465,099 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 1.77 | 1.84 | 1.77 | 1.80 | 848,643 | +0.02 | +1.12 |
| 2025-08-28 | 1.81 | 1.81 | 1.75 | 1.78 | 465,099 | -0.03 | -1.66 |
| 2025-08-27 | 1.76 | 1.82 | 1.74 | 1.81 | 561,138 | +0.05 | +2.55 |
| 2025-08-26 | 1.84 | 1.84 | 1.72 | 1.77 | 749,373 | -0.08 | -4.08 |
| 2025-08-25 | 1.86 | 1.89 | 1.77 | 1.84 | 1,843,894 | -0.02 | -1.08 |
| 2025-08-22 | 1.73 | 1.87 | 1.73 | 1.86 | 992,420 | +0.16 | +9.41 |
| 2025-08-21 | 1.72 | 1.72 | 1.67 | 1.70 | 485,039 | -0.02 | -1.16 |
| 2025-08-20 | 1.82 | 1.83 | 1.70 | 1.72 | 1,157,748 | -0.07 | -3.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.89 On 2025-08-25 |
1.72 On 2025-08-26 |
-0.06 | -3.23 | 1.89 On 2025-08-25 |
1.72 On 2025-08-26 |
-8.99 | 1.80 |
| 10D | 1.89 On 2025-08-25 |
1.67 On 2025-08-21 |
-0.05 | -2.70 | 1.89 On 2025-08-18 |
1.67 On 2025-08-21 |
-11.39 | 1.79 |
| 20D | 1.92 On 2025-08-14 |
1.48 On 2025-08-05 |
0.26 | 16.88 | 1.92 On 2025-08-14 |
1.67 On 2025-08-21 |
-12.78 | 1.74 |
| WTD | 1.89 On 2025-08-25 |
1.72 On 2025-08-26 |
-0.06 | -3.23 | 1.89 On 2025-08-25 |
1.72 On 2025-08-26 |
-8.99 | 1.80 |
| MTD | 1.92 On 2025-08-14 |
1.48 On 2025-08-05 |
0.23 | 14.65 | 1.92 On 2025-08-14 |
1.67 On 2025-08-21 |
-12.78 | 1.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |