HAIN: The Hain Celestial Group Inc.

As of Friday, July 26th, 2024

$ 7.43

-0.01 -0.13%

Open: 7.57
High: 7.60
Low: 7.37
Volume: 858,228
Previous Close on Thursday, July 25th, 2024

$ 7.44

+0.07 +0.95%

Open: 7.43
High: 7.67
Low: 7.42
Volume: 799,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 7.57 7.60 7.37 7.43 858,228 -0.01 -0.13
2024-07-25 7.43 7.67 7.42 7.44 799,233 +0.07 +0.95
2024-07-24 7.44 7.59 7.37 7.37 570,345 -0.12 -1.60
2024-07-23 7.64 7.64 7.43 7.49 599,870 -0.18 -2.35
2024-07-22 7.43 7.71 7.29 7.67 794,556 +0.25 +3.37
2024-07-19 7.66 7.72 7.35 7.42 696,827 -0.24 -3.13
2024-07-18 7.74 8.13 7.64 7.66 962,219 -0.08 -1.03
2024-07-17 7.49 7.78 7.49 7.74 853,819 +0.21 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.71
On 2024-07-22		 7.29
On 2024-07-22		 0.01 0.13 7.71
On 2024-07-22		 7.37
On 2024-07-24		 -4.41 7.48
10D 8.13
On 2024-07-18		 6.99
On 2024-07-15		 0.30 4.21 8.13
On 2024-07-18		 7.29
On 2024-07-22		 -10.28 7.49
20D 8.13
On 2024-07-18		 6.68
On 2024-07-09		 0.74 11.06 8.13
On 2024-07-18		 7.29
On 2024-07-22		 -10.28 7.24
WTD 7.71
On 2024-07-22		 7.29
On 2024-07-22		 0.01 0.13 7.71
On 2024-07-22		 7.37
On 2024-07-24		 -4.41 7.48
MTD 8.13
On 2024-07-18		 6.68
On 2024-07-09		 0.52 7.53 8.13
On 2024-07-18		 7.29
On 2024-07-22		 -10.28 7.26
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

7.43 -0.01 -0.13 858,228