HAIN: The Hain Celestial Group Inc.

As of Monday, March 18th, 2024

$ 8.28

-0.34 -3.94%

Open: 8.62
High: 8.66
Low: 8.23
Volume: 1,448,833
Previous Close on Friday, March 15th, 2024

$ 8.62

-0.14 -1.60%

Open: 8.68
High: 8.90
Low: 8.54
Volume: 1,662,926
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 8.62 8.66 8.23 8.28 1,448,833 -0.34 -3.94
2024-03-15 8.68 8.90 8.54 8.62 1,662,926 -0.14 -1.60
2024-03-14 9.13 9.13 8.74 8.76 829,721 -0.33 -3.63
2024-03-13 9.16 9.29 9.03 9.09 729,472 -0.10 -1.09
2024-03-12 9.43 9.48 9.19 9.19 652,253 -0.27 -2.85
2024-03-11 9.40 9.57 9.33 9.46 768,835 +0.09 +0.96
2024-03-08 9.40 9.51 9.31 9.37 1,383,279 +0.05 +0.54
2024-03-07 9.41 9.48 9.05 9.32 6,501,770 -0.05 -0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.48
On 2024-03-12
8.23
On 2024-03-18
-1.18 -12.47 9.48
On 2024-03-12
8.23
On 2024-03-18
-13.14 8.79
10D 9.80
On 2024-03-06
8.23
On 2024-03-18
-0.99 -10.68 9.80
On 2024-03-06
8.23
On 2024-03-18
-16.02 9.11
20D 10.07
On 2024-02-29
8.23
On 2024-03-18
-1.42 -14.60 10.07
On 2024-02-29
8.23
On 2024-03-18
-18.27 9.35
WTD 8.66
On 2024-03-18
8.23
On 2024-03-18
-0.34 -3.94 -- -- -- 8.28
MTD 9.80
On 2024-03-06
8.23
On 2024-03-18
-1.72 -17.20 9.80
On 2024-03-06
8.23
On 2024-03-18
-16.02 9.14
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

8.28 -0.34 -3.94 1,448,833