HAIN: The Hain Celestial Group Inc.
$ 1.59 |
|
-0.03 -1.85% |
Open: | 1.62 |
High: | 1.70 |
Low: | 1.56 |
Volume: | 1,128,084 |
$ 1.62
+0.03 +1.89%
Open: | 1.60 |
High: | 1.71 |
Low: | 1.58 |
Volume: | 1,036,717 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 1.62 | 1.70 | 1.56 | 1.59 | 1,128,084 | -0.03 | -1.85 |
2025-07-08 | 1.60 | 1.71 | 1.58 | 1.62 | 1,036,717 | +0.03 | +1.89 |
2025-07-07 | 1.68 | 1.69 | 1.57 | 1.59 | 1,132,292 | -0.07 | -4.22 |
2025-07-03 | 1.67 | 1.69 | 1.63 | 1.66 | 751,334 | 0.00 | 0.00 |
2025-07-02 | 1.64 | 1.69 | 1.61 | 1.66 | 1,421,650 | 0.00 | 0.00 |
2025-07-01 | 1.52 | 1.68 | 1.50 | 1.66 | 1,584,599 | +0.14 | +9.21 |
2025-06-30 | 1.50 | 1.54 | 1.47 | 1.52 | 1,586,111 | +0.03 | +2.01 |
2025-06-27 | 1.52 | 1.53 | 1.46 | 1.49 | 2,284,955 | -0.01 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.71 On 2025-07-08 |
1.56 On 2025-07-09 |
-0.07 | -4.22 | 1.71 On 2025-07-08 |
1.56 On 2025-07-09 |
-8.77 | 1.62 |
10D | 1.71 On 2025-07-08 |
1.46 On 2025-06-27 |
-0.08 | -4.79 | 1.69 On 2025-06-25 |
1.46 On 2025-06-27 |
-13.61 | 1.58 |
20D | 1.94 On 2025-06-10 |
1.46 On 2025-06-27 |
-0.30 | -15.87 | 1.94 On 2025-06-10 |
1.46 On 2025-06-27 |
-24.74 | 1.63 |
WTD | 1.71 On 2025-07-08 |
1.56 On 2025-07-09 |
-0.07 | -4.22 | 1.71 On 2025-07-08 |
1.56 On 2025-07-09 |
-8.77 | 1.60 |
MTD | 1.71 On 2025-07-08 |
1.50 On 2025-07-01 |
0.07 | 4.61 | 1.71 On 2025-07-08 |
1.56 On 2025-07-09 |
-8.77 | 1.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAIN
The Hain Celestial Group Inc. |
1.59 | -0.03 | -1.85 | 1,128,084 |