HAIN: The Hain Celestial Group Inc.

As of Friday, January 10th, 2025

$ 4.94

-0.44 -8.18%

Open: 5.24
High: 5.33
Low: 4.93
Volume: 1,749,189
Previous Close on Wednesday, January 8th, 2025

$ 5.38

-0.08 -1.47%

Open: 5.39
High: 5.50
Low: 5.15
Volume: 2,057,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 5.24 5.33 4.93 4.94 1,749,189 -0.44 -8.18
2025-01-08 5.39 5.50 5.15 5.38 2,057,389 -0.08 -1.47
2025-01-07 5.60 5.67 5.27 5.46 2,047,122 -0.14 -2.50
2025-01-06 6.21 6.32 5.57 5.60 1,467,765 -0.59 -9.53
2025-01-03 6.03 6.31 5.92 6.19 1,304,389 +0.19 +3.17
2025-01-02 6.21 6.34 5.97 6.00 1,230,229 -0.15 -2.44
2024-12-31 6.09 6.29 6.07 6.15 2,026,656 +0.03 +0.49
2024-12-30 6.38 6.38 6.03 6.12 1,712,220 -0.38 -5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.32
On 2025-01-06		 4.93
On 2025-01-10		 -1.06 -17.67 6.32
On 2025-01-06		 4.93
On 2025-01-10		 -21.99 5.51
10D 6.64
On 2024-12-27		 4.93
On 2025-01-10		 -1.60 -24.46 6.64
On 2024-12-27		 4.93
On 2025-01-10		 -25.75 5.88
20D 8.17
On 2024-12-13		 4.93
On 2025-01-10		 -3.14 -38.86 8.17
On 2024-12-13		 4.93
On 2025-01-10		 -39.62 6.54
WTD 6.32
On 2025-01-06		 4.93
On 2025-01-10		 -1.25 -20.19 6.32
On 2025-01-06		 4.93
On 2025-01-10		 -21.99 5.35
MTD 6.34
On 2025-01-02		 4.93
On 2025-01-10		 -1.21 -19.67 6.34
On 2025-01-02		 4.93
On 2025-01-10		 -22.24 5.60
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

4.94 -0.44 -8.18 1,749,189