HAIN: The Hain Celestial Group Inc.
$ 7.98 |
|
-- 0 0% |
Open: | 7.98 |
High: | 7.98 |
Low: | 7.98 |
Volume: | N/A |
$ 7.98
-0.35 -4.20%
Open: | 8.39 |
High: | 8.45 |
Low: | 7.97 |
Volume: | 743,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 8.39 | 8.45 | 7.97 | 7.98 | 743,755 | -0.35 | -4.20 |
2024-09-13 | 8.19 | 8.35 | 8.11 | 8.33 | 567,531 | +0.20 | +2.46 |
2024-09-12 | 7.92 | 8.19 | 7.84 | 8.13 | 748,314 | +0.24 | +3.04 |
2024-09-11 | 7.70 | 7.94 | 7.57 | 7.89 | 1,287,859 | +0.08 | +1.02 |
2024-09-10 | 8.29 | 8.32 | 7.77 | 7.81 | 924,379 | -0.52 | -6.24 |
2024-09-09 | 8.40 | 8.46 | 8.17 | 8.33 | 1,284,216 | -0.14 | -1.65 |
2024-09-06 | 8.60 | 8.60 | 8.36 | 8.47 | 760,311 | -0.12 | -1.40 |
2024-09-05 | 8.87 | 9.05 | 8.48 | 8.59 | 1,257,930 | +0.09 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.45 On 2024-09-16 |
7.57 On 2024-09-11 |
-0.35 | -4.20 | 8.32 On 2024-09-10 |
7.57 On 2024-09-11 |
-9.00 | 8.03 |
10D | 9.05 On 2024-09-05 |
7.57 On 2024-09-11 |
-0.02 | -0.25 | 9.05 On 2024-09-05 |
7.57 On 2024-09-11 |
-16.35 | 8.24 |
20D | 9.32 On 2024-08-27 |
6.08 On 2024-08-22 |
1.26 | 18.75 | 9.32 On 2024-08-27 |
7.57 On 2024-09-11 |
-18.78 | 7.67 |
WTD | 8.45 On 2024-09-16 |
7.97 On 2024-09-16 |
-0.35 | -4.20 | -- | -- | -- | 7.98 |
MTD | 9.05 On 2024-09-05 |
7.57 On 2024-09-11 |
-0.02 | -0.25 | 9.05 On 2024-09-05 |
7.57 On 2024-09-11 |
-16.35 | 8.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,633.42 | +11.34 | +0.03 | 229,107,735 |
DJTA
Dow Jones Transportation Average |
16,020.20 | +177.90 | +1.12 | 47,366,303 |
SPX
S&P 500 Index |
5,635.21 | +2.12 | +0.04 | |
OEX
S&P 100 Index |
2,702.49 | -1.19 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,408.44 | -14.63 | -0.08 | |
NYA
NYSE Composite Index |
19,248.81 | -7.58 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,934.06 | +10.55 | +0.21 | |
RUI
RUSSELL 1000 Index |
3,076.50 | +2.18 | +0.07 | |
RUT
Russell 2000 Index |
2,216.41 | +27.24 | +1.24 | |
RUA
Russell 3000 Index |
3,212.21 | +4.08 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.48 | +0.34 | +1.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.00 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | +0.22 | +1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.06 | +0.25 | +1.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.20 | -3.21 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAIN
The Hain Celestial Group Inc. |
7.98 | 0.00 | 0.00 |