HAIN: The Hain Celestial Group Inc.

As of Wednesday, August 12th, 2026

$ 0.59

+0.05 +8.42%

Open: 0.57
High: 0.62
Low: 0.54
Volume: 1,906,274
Previous Close on Tuesday, August 11th, 2026

$ 0.54

-0.05 -8.61%

Open: 0.57
High: 0.61
Low: 0.53
Volume: 1,300,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 0.57 0.62 0.54 0.59 1,906,274 +0.05 +8.42
2026-08-11 0.57 0.61 0.53 0.54 1,300,401 -0.05 -8.61
2026-08-10 0.60 0.62 0.58 0.59 51,151 0.00 -0.71
2026-08-07 0.59 0.64 0.58 0.60 435,367 +0.00 +0.54
2026-08-06 0.55 0.62 0.55 0.59 818,169 +0.04 +6.38
2026-08-05 0.53 0.60 0.52 0.56 924,492 +0.02 +3.13
2026-08-04 0.51 0.55 0.49 0.54 563,271 +0.04 +7.08
2026-08-03 0.51 0.51 0.49 0.50 607,638 +0.01 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.64
On 2026-08-07		 0.53
On 2026-08-11		 0.03 5.23 0.64
On 2026-08-07		 0.53
On 2026-08-11		 -16.83 0.58
10D 0.64
On 2026-08-07		 0.49
On 2026-07-30		 0.09 18.68 0.64
On 2026-08-07		 0.53
On 2026-08-11		 -16.83 0.55
20D 0.64
On 2026-08-07		 0.48
On 2026-07-29		 0.00 -0.29 0.60
On 2026-07-16		 0.48
On 2026-07-29		 -19.75 0.55
WTD 0.62
On 2026-08-12		 0.53
On 2026-08-11		 -0.01 -1.61 0.62
On 2026-08-10		 0.53
On 2026-08-11		 -14.77 0.57
MTD 0.64
On 2026-08-07		 0.49
On 2026-08-03		 0.09 17.56 0.64
On 2026-08-07		 0.53
On 2026-08-11		 -16.83 0.56
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

105.98 +0.05 +0.05 4,501,672
BDX

Becton Dickinson and Co

183.58 +2.17 +1.20 1,539,415
BFH

Bread Financial Holdings Inc.

110.45 +2.44 +2.26 328,835
HAIN

The Hain Celestial Group Inc.

0.59 +0.05 +8.42 1,906,274