HAIN: The Hain Celestial Group Inc.

As of Tuesday, September 22nd, 2026

$ 0.56

+0.01 +1.52%

Open: 0.54
High: 0.58
Low: 0.54
Volume: 620,528
Previous Close on Monday, September 21st, 2026

$ 0.55

-0.01 -1.32%

Open: 0.56
High: 0.58
Low: 0.55
Volume: 945,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 0.54 0.58 0.54 0.56 620,527 +0.01 +1.52
2026-09-21 0.56 0.58 0.55 0.55 945,749 -0.01 -1.32
2026-09-18 0.58 0.58 0.56 0.56 2,916,798 -0.01 -2.11
2026-09-17 0.59 0.59 0.55 0.57 1,060,046 -0.01 -2.17
2026-09-16 0.62 0.67 0.58 0.59 1,661,705 -0.04 -6.89
2026-09-15 0.58 0.64 0.55 0.63 1,997,506 +0.03 +4.72
2026-09-14 0.63 0.76 0.58 0.60 40,212,006 -0.02 -3.12
2026-09-11 0.64 0.68 0.58 0.62 1,005,094 -0.02 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.67
On 2026-09-16		 0.54
On 2026-09-22		 -0.07 -10.68 0.67
On 2026-09-16		 0.54
On 2026-09-22		 -18.47 0.57
10D 0.76
On 2026-09-14		 0.54
On 2026-09-22		 -0.12 -17.58 0.76
On 2026-09-14		 0.54
On 2026-09-22		 -28.37 0.60
20D 0.91
On 2026-08-25		 0.54
On 2026-09-22		 -0.28 -33.21 0.91
On 2026-08-25		 0.54
On 2026-09-22		 -40.12 0.67
WTD 0.58
On 2026-09-22		 0.54
On 2026-09-22		 0.00 0.18 0.58
On 2026-09-21		 0.58
On 2026-09-21		 0.00 0.56
MTD 0.77
On 2026-09-04		 0.54
On 2026-09-22		 -0.18 -24.70 0.77
On 2026-09-04		 0.54
On 2026-09-22		 -29.70 0.64
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

410.24 +17.08 +4.34 3,480,627
HGV

Hilton Grand Vacations Inc.

35.57 +0.01 +0.03 1,365,919
HAIN

The Hain Celestial Group Inc.

0.56 +0.01 +1.52 620,528