HAIN: The Hain Celestial Group Inc.
$ 11.82 |
|
-0.39 -3.19% |
Open: | 12.26 |
High: | 12.29 |
Low: | 11.78 |
Volume: | 891,909 |
$ 12.21
-0.46 -3.63%
Open: | 12.63 |
High: | 12.88 |
Low: | 12.17 |
Volume: | 1,255,192 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 12.26 | 12.29 | 11.78 | 11.82 | 891,909 | -0.39 | -3.19 |
2023-05-31 | 12.63 | 12.88 | 12.17 | 12.21 | 1,255,192 | -0.46 | -3.63 |
2023-05-30 | 12.96 | 12.97 | 12.62 | 12.67 | 867,871 | -0.26 | -2.01 |
2023-05-26 | 12.75 | 12.97 | 12.67 | 12.93 | 739,870 | +0.18 | +1.41 |
2023-05-25 | 13.10 | 13.10 | 12.62 | 12.75 | 1,328,111 | -0.43 | -3.26 |
2023-05-24 | 13.45 | 13.47 | 12.84 | 13.18 | 944,689 | -0.32 | -2.33 |
2023-05-23 | 13.60 | 13.79 | 13.46 | 13.50 | 975,126 | -0.12 | -0.84 |
2023-05-22 | 13.30 | 13.73 | 13.15 | 13.61 | 1,156,974 | +0.29 | +2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.10 On 2023-05-25 |
11.78 On 2023-06-01 |
-1.36 | -10.32 | 13.10 On 2023-05-25 |
11.78 On 2023-06-01 |
-10.08 | 12.48 |
10D | 13.79 On 2023-05-23 |
11.78 On 2023-06-01 |
-1.81 | -13.28 | 13.79 On 2023-05-23 |
11.78 On 2023-06-01 |
-14.54 | 12.93 |
20D | 17.73 On 2023-05-05 |
11.78 On 2023-06-01 |
-5.52 | -31.83 | 17.73 On 2023-05-05 |
11.78 On 2023-06-01 |
-33.56 | 14.10 |
WTD | 12.97 On 2023-05-30 |
11.78 On 2023-06-01 |
-1.11 | -8.58 | 12.97 On 2023-05-30 |
11.78 On 2023-06-01 |
-9.14 | 12.23 |
MTD | 12.29 On 2023-06-01 |
11.78 On 2023-06-01 |
-0.39 | -3.19 | -- | -- | -- | 11.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |