HAIN: The Hain Celestial Group Inc.

As of Wednesday, July 9th, 2025

$ 1.59

-0.03 -1.85%

Open: 1.62
High: 1.70
Low: 1.56
Volume: 1,128,084
Previous Close on Tuesday, July 8th, 2025

$ 1.62

+0.03 +1.89%

Open: 1.60
High: 1.71
Low: 1.58
Volume: 1,036,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 1.62 1.70 1.56 1.59 1,128,084 -0.03 -1.85
2025-07-08 1.60 1.71 1.58 1.62 1,036,717 +0.03 +1.89
2025-07-07 1.68 1.69 1.57 1.59 1,132,292 -0.07 -4.22
2025-07-03 1.67 1.69 1.63 1.66 751,334 0.00 0.00
2025-07-02 1.64 1.69 1.61 1.66 1,421,650 0.00 0.00
2025-07-01 1.52 1.68 1.50 1.66 1,584,599 +0.14 +9.21
2025-06-30 1.50 1.54 1.47 1.52 1,586,111 +0.03 +2.01
2025-06-27 1.52 1.53 1.46 1.49 2,284,955 -0.01 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.71
On 2025-07-08		 1.56
On 2025-07-09		 -0.07 -4.22 1.71
On 2025-07-08		 1.56
On 2025-07-09		 -8.77 1.62
10D 1.71
On 2025-07-08		 1.46
On 2025-06-27		 -0.08 -4.79 1.69
On 2025-06-25		 1.46
On 2025-06-27		 -13.61 1.58
20D 1.94
On 2025-06-10		 1.46
On 2025-06-27		 -0.30 -15.87 1.94
On 2025-06-10		 1.46
On 2025-06-27		 -24.74 1.63
WTD 1.71
On 2025-07-08		 1.56
On 2025-07-09		 -0.07 -4.22 1.71
On 2025-07-08		 1.56
On 2025-07-09		 -8.77 1.60
MTD 1.71
On 2025-07-08		 1.50
On 2025-07-01		 0.07 4.61 1.71
On 2025-07-08		 1.56
On 2025-07-09		 -8.77 1.63
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.59 -0.03 -1.85 1,128,084