HAIN: The Hain Celestial Group Inc.
$ 1.40 |
|
-- 0 0% |
Open: | 1.40 |
High: | 1.40 |
Low: | 1.40 |
Volume: | N/A |
$ 1.40
-0.02 -1.41%
Open: | 1.40 |
High: | 1.47 |
Low: | 1.38 |
Volume: | 1,400,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 1.40 | 1.47 | 1.38 | 1.40 | 1,400,353 | -0.02 | -1.41 |
2025-10-08 | 1.43 | 1.45 | 1.39 | 1.42 | 1,521,993 | -0.01 | -0.70 |
2025-10-07 | 1.49 | 1.49 | 1.42 | 1.43 | 1,984,552 | -0.05 | -3.38 |
2025-10-06 | 1.57 | 1.57 | 1.48 | 1.48 | 2,033,949 | -0.08 | -5.13 |
2025-10-03 | 1.56 | 1.61 | 1.56 | 1.56 | 972,945 | +0.02 | +1.30 |
2025-10-02 | 1.56 | 1.59 | 1.53 | 1.54 | 1,170,959 | -0.02 | -1.28 |
2025-10-01 | 1.58 | 1.60 | 1.50 | 1.56 | 1,677,632 | -0.02 | -1.27 |
2025-09-30 | 1.61 | 1.64 | 1.54 | 1.58 | 2,295,719 | -0.04 | -2.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.61 On 2025-10-03 |
1.38 On 2025-10-09 |
-0.14 | -9.09 | 1.61 On 2025-10-03 |
1.38 On 2025-10-09 |
-14.29 | 1.46 |
10D | 1.69 On 2025-09-29 |
1.38 On 2025-10-09 |
-0.16 | -10.26 | 1.69 On 2025-09-29 |
1.38 On 2025-10-09 |
-18.34 | 1.51 |
20D | 2.17 On 2025-09-12 |
1.38 On 2025-10-09 |
-0.72 | -33.96 | 2.17 On 2025-09-12 |
1.38 On 2025-10-09 |
-36.41 | 1.57 |
WTD | 1.57 On 2025-10-06 |
1.38 On 2025-10-09 |
-0.16 | -10.26 | 1.57 On 2025-10-06 |
1.38 On 2025-10-09 |
-12.10 | 1.43 |
MTD | 1.61 On 2025-10-03 |
1.38 On 2025-10-09 |
-0.18 | -11.39 | 1.61 On 2025-10-03 |
1.38 On 2025-10-09 |
-14.29 | 1.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |