ABG: Asbury Automotive Group Inc.
$ 237.62 |
|
-- 0 0% |
Open: | 237.62 |
High: | 237.62 |
Low: | 237.62 |
Volume: | N/A |
$ 237.62
+1.83 +0.78%
Open: | 238.28 |
High: | 238.72 |
Low: | 235.76 |
Volume: | 382,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 238.28 | 238.72 | 235.76 | 237.62 | 382,457 | +1.83 | +0.78 |
2025-06-18 | 233.26 | 238.36 | 232.87 | 235.79 | 205,503 | +0.81 | +0.34 |
2025-06-17 | 238.13 | 238.88 | 234.68 | 234.98 | 135,230 | -5.00 | -2.08 |
2025-06-16 | 238.73 | 241.07 | 235.56 | 239.98 | 113,159 | +7.49 | +3.22 |
2025-06-13 | 235.91 | 237.08 | 231.48 | 232.49 | 104,795 | -7.19 | -3.00 |
2025-06-12 | 240.07 | 243.32 | 238.55 | 239.68 | 108,047 | -3.39 | -1.39 |
2025-06-11 | 244.11 | 246.32 | 242.60 | 243.07 | 90,341 | -0.53 | -0.22 |
2025-06-10 | 239.75 | 244.90 | 237.08 | 243.60 | 93,081 | +6.12 | +2.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,431.83 | +225.01 | +0.53 | 323,648,355 |
DJTA
Dow Jones Transportation Average |
15,018.96 | +254.16 | +1.72 | 115,291,166 |
SPX
S&P 500 Index |
6,007.20 | +39.36 | +0.66 | |
OEX
S&P 100 Index |
2,939.52 | +20.65 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,821.24 | +194.85 | +0.90 | |
NYA
NYSE Composite Index |
19,922.99 | +54.63 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,717.84 | -63.04 | -1.09 | |
RUI
RUSSELL 1000 Index |
3,287.55 | +20.89 | +0.64 | |
RUT
Russell 2000 Index |
2,122.25 | +12.99 | +0.62 | |
RUA
Russell 3000 Index |
3,415.31 | +21.67 | +0.64 | |
VIX
CBOE Volatility Index |
20.35 | -0.27 | -1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | -0.26 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.07 | -0.41 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,016.59 | +75.02 | +0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABG
Asbury Automotive Group Inc. |
237.62 | 0.00 | 0.00 |