ABG: Asbury Automotive Group Inc.

As of Monday, June 23rd, 2025

$ 237.62

-- 0 0%

Open: 237.62
High: 237.62
Low: 237.62
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 237.62

+1.83 +0.78%

Open: 238.28
High: 238.72
Low: 235.76
Volume: 382,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 238.28 238.72 235.76 237.62 382,457 +1.83 +0.78
2025-06-18 233.26 238.36 232.87 235.79 205,503 +0.81 +0.34
2025-06-17 238.13 238.88 234.68 234.98 135,230 -5.00 -2.08
2025-06-16 238.73 241.07 235.56 239.98 113,159 +7.49 +3.22
2025-06-13 235.91 237.08 231.48 232.49 104,795 -7.19 -3.00
2025-06-12 240.07 243.32 238.55 239.68 108,047 -3.39 -1.39
2025-06-11 244.11 246.32 242.60 243.07 90,341 -0.53 -0.22
2025-06-10 239.75 244.90 237.08 243.60 93,081 +6.12 +2.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.64 +7.27 +3.04 4,425,404
KO

The Coca-Cola Company

69.35 +0.51 +0.73 12,215,764
PFE

Pfizer Inc.

23.92 -0.05 -0.21 20,101,716
VZ

Verizon Communications Inc.

42.07 +0.37 +0.88 7,821,922
VIX

CBOE Volatility Index

20.35 -0.27 -1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,431.83 +225.01 +0.53 323,648,355
DJTA

Dow Jones Transportation Average

15,018.96 +254.16 +1.72 115,291,166
SPX

S&P 500 Index

6,007.20 +39.36 +0.66
OEX

S&P 100 Index

2,939.52 +20.65 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,821.24 +194.85 +0.90
NYA

NYSE Composite Index

19,922.99 +54.63 +0.27
XAX

NYSE AMEX Composite Index

5,717.84 -63.04 -1.09
RUI

RUSSELL 1000 Index

3,287.55 +20.89 +0.64
RUT

Russell 2000 Index

2,122.25 +12.99 +0.62
RUA

Russell 3000 Index

3,415.31 +21.67 +0.64
VIX

CBOE Volatility Index

20.35 -0.27 -1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 -0.26 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.07 -0.41 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,016.59 +75.02 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

237.62 0.00 0.00