ABG: Asbury Automotive Group Inc.

As of Tuesday, January 13th, 2026

$ 245.53

-5.91 -2.35%

Open: 242.19
High: 247.04
Low: 237.38
Volume: 279,141
Previous Close on Monday, January 12th, 2026

$ 251.44

-4.59 -1.79%

Open: 252.98
High: 257.07
Low: 248.43
Volume: 192,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 242.19 247.04 237.38 245.53 279,141 -5.91 -2.35
2026-01-12 252.98 257.07 248.43 251.44 192,919 -4.59 -1.79
2026-01-09 250.80 256.10 247.54 256.03 18,236 +5.38 +2.15
2026-01-08 239.20 253.47 239.20 250.65 153,432 +8.88 +3.67
2026-01-07 241.98 245.11 239.41 241.77 144,384 -0.30 -0.12
2026-01-06 236.99 243.29 235.03 242.07 185,529 +1.88 +0.78
2026-01-05 232.59 243.53 232.59 240.19 160,935 +5.43 +2.31
2026-01-02 232.63 234.98 227.74 234.76 274,744 +2.23 +0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

245.53 -5.91 -2.35 279,141