ABG: Asbury Automotive Group Inc.

As of Monday, February 9th, 2026

$ 223.51

-1.70 -0.75%

Open: 225.76
High: 229.96
Low: 222.46
Volume: 335,588
Previous Close on Friday, February 6th, 2026

$ 225.21

+4.66 +2.11%

Open: 220.38
High: 231.29
Low: 219.25
Volume: 493,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 225.76 229.96 222.46 223.51 335,588 -1.70 -0.75
2026-02-06 220.38 231.29 219.25 225.21 493,066 +4.66 +2.11
2026-02-05 232.41 236.29 218.91 220.55 275,495 -16.49 -6.96
2026-02-04 234.14 242.22 234.14 237.04 267,162 +5.15 +2.22
2026-02-03 235.00 238.34 229.81 231.89 356,231 -3.88 -1.65
2026-02-02 234.24 239.76 233.70 235.77 298,174 +1.26 +0.54
2026-01-30 235.20 235.95 231.43 234.51 191,924 -2.69 -1.13
2026-01-29 239.59 240.61 234.20 237.20 216,127 -6.69 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.22
On 2026-02-04		 218.91
On 2026-02-05		 -12.26 -5.20 242.22
On 2026-02-04		 218.91
On 2026-02-05		 -9.62 227.64
10D 244.89
On 2026-01-28		 218.91
On 2026-02-05		 -15.03 -6.30 244.89
On 2026-01-28		 218.91
On 2026-02-05		 -10.61 233.07
20D 258.75
On 2026-01-22		 218.91
On 2026-02-05		 -32.52 -12.70 258.75
On 2026-01-22		 218.91
On 2026-02-05		 -15.40 239.71
WTD 229.96
On 2026-02-09		 222.46
On 2026-02-09		 -1.70 -0.75 -- -- -- 223.51
MTD 242.22
On 2026-02-04		 218.91
On 2026-02-05		 -11.00 -4.69 242.22
On 2026-02-04		 218.91
On 2026-02-05		 -9.62 229.00
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

122.56 +0.06 +0.05 777,935
CIEN

Ciena Corporation

289.68 +18.36 +6.77 4,241,569
CFR

Cullen/Frost Bankers Inc.

147.10 +0.41 +0.28 445,896
NFLX

Netflix.com Inc.

81.47 -0.73 -0.89 42,034,415
ABG

Asbury Automotive Group Inc.

223.51 -1.70 -0.75 335,588