ABG: Asbury Automotive Group Inc.

As of Tuesday, August 11th, 2026

$ 207.75

-3.01 -1.43%

Open: 211.24
High: 213.27
Low: 207.51
Volume: 340,692
Previous Close on Monday, August 10th, 2026

$ 210.76

-3.56 -1.66%

Open: 212.27
High: 215.07
Low: 209.67
Volume: 150,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 211.24 213.27 207.51 207.75 340,692 -3.01 -1.43
2026-08-10 212.27 215.07 209.67 210.76 150,768 -3.56 -1.66
2026-08-07 215.62 217.39 211.61 214.32 188,967 -1.67 -0.77
2026-08-06 221.54 221.54 215.94 215.99 23,886 -3.48 -1.59
2026-08-05 226.25 227.56 218.42 219.47 250,223 -3.38 -1.52
2026-08-04 224.60 226.27 221.64 222.85 288,159 -5.12 -2.25
2026-08-03 234.43 237.57 227.69 227.97 337,477 -3.73 -1.61
2026-07-31 231.41 232.14 225.54 231.70 225,899 -1.44 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.56
On 2026-08-05		 207.51
On 2026-08-11		 -15.10 -6.78 227.56
On 2026-08-05		 207.51
On 2026-08-11		 -8.81 213.66
10D 257.21
On 2026-07-29		 207.51
On 2026-08-11		 -33.24 -13.79 257.21
On 2026-07-29		 207.51
On 2026-08-11		 -19.32 223.22
20D 257.21
On 2026-07-29		 207.51
On 2026-08-11		 -5.04 -2.37 257.21
On 2026-07-29		 207.51
On 2026-08-11		 -19.32 223.11
WTD 215.07
On 2026-08-10		 207.51
On 2026-08-11		 -6.57 -3.07 215.07
On 2026-08-10		 207.51
On 2026-08-11		 -3.52 209.26
MTD 237.57
On 2026-08-03		 207.51
On 2026-08-11		 -23.95 -10.34 237.57
On 2026-08-03		 207.51
On 2026-08-11		 -12.65 217.02
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

120.07 -2.35 -1.92 1,935,638
RWAY

Runway Growth Finance Corp.

6.70 +0.07 +1.06 688,105
AMCX

AMC Networks Inc.

11.79 -0.06 -0.51 412,209
LBRDK

Liberty Broadband Corporation

37.10 +1.00 +2.77 1,623,353
ABG

Asbury Automotive Group Inc.

207.75 -3.01 -1.43 340,692