ABG: Asbury Automotive Group Inc.
$ 244.13 |
|
-- 0 0% |
Open: | 244.13 |
High: | 244.13 |
Low: | 244.13 |
Volume: | N/A |
$ 244.13
+4.24 +1.77%
Open: | 240.82 |
High: | 244.73 |
Low: | 238.34 |
Volume: | 238,245 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-27 | 240.82 | 244.73 | 238.34 | 244.13 | 238,245 | +4.24 | +1.77 |
2025-06-26 | 241.33 | 244.28 | 236.21 | 239.89 | 107,736 | -0.84 | -0.35 |
2025-06-25 | 244.47 | 245.28 | 240.58 | 240.73 | 115,381 | -5.26 | -2.14 |
2025-06-24 | 240.62 | 246.83 | 240.24 | 245.99 | 150,497 | +6.55 | +2.74 |
2025-06-23 | 237.33 | 240.00 | 234.44 | 239.44 | 189,327 | +1.82 | +0.77 |
2025-06-20 | 238.28 | 238.72 | 235.76 | 237.62 | 382,457 | +1.83 | +0.78 |
2025-06-18 | 233.26 | 238.36 | 232.87 | 235.79 | 205,503 | +0.81 | +0.34 |
2025-06-17 | 238.13 | 238.88 | 234.68 | 234.98 | 135,230 | -5.00 | -2.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,041.30 | +222.03 | +0.51 | 199,703,520 |
DJTA
Dow Jones Transportation Average |
15,368.41 | -126.13 | -0.81 | 36,375,861 |
SPX
S&P 500 Index |
6,190.24 | +17.17 | +0.28 | |
OEX
S&P 100 Index |
3,039.96 | +8.49 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,630.29 | +96.09 | +0.43 | |
NYA
NYSE Composite Index |
20,380.89 | +42.49 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,752.43 | +1.33 | +0.02 | |
RUI
RUSSELL 1000 Index |
3,387.35 | +9.52 | +0.28 | |
RUT
Russell 2000 Index |
2,175.11 | +2.58 | +0.12 | |
RUA
Russell 3000 Index |
3,518.19 | +9.65 | +0.28 | |
VIX
CBOE Volatility Index |
17.10 | +0.78 | +4.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.08 | +0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,350.56 | +49.23 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABG
Asbury Automotive Group Inc. |
244.13 | 0.00 | 0.00 |