ABG: Asbury Automotive Group Inc.

As of Friday, October 9th, 2026

$ 167.60

-1.36 -0.80%

Open: 167.82
High: 169.50
Low: 165.29
Volume: 277,095
Previous Close on Thursday, October 8th, 2026

$ 168.96

+1.19 +0.71%

Open: 169.35
High: 169.69
Low: 164.34
Volume: 270,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 167.82 169.50 165.29 167.60 277,095 -1.36 -0.80
2026-10-08 169.35 169.69 164.34 168.96 270,874 +1.19 +0.71
2026-10-07 166.55 168.53 165.85 167.77 287,176 -1.99 -1.17
2026-10-06 171.12 171.79 167.72 169.76 232,554 -2.07 -1.20
2026-10-05 171.81 176.81 167.30 171.83 30,137 -4.05 -2.30
2026-10-02 180.86 182.34 175.62 175.88 145,456 -2.59 -1.45
2026-10-01 172.75 179.59 169.02 178.47 287,647 +6.17 +3.58
2026-09-30 175.05 176.25 170.35 172.30 294,662 -1.65 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.81
On 2026-10-05		 164.34
On 2026-10-08		 -8.28 -4.71 176.81
On 2026-10-05		 164.34
On 2026-10-08		 -7.05 169.18
10D 183.98
On 2026-09-28		 164.34
On 2026-10-08		 -17.55 -9.48 183.98
On 2026-09-28		 164.34
On 2026-10-08		 -10.68 172.62
20D 211.53
On 2026-09-14		 164.34
On 2026-10-08		 -40.90 -19.62 211.53
On 2026-09-14		 164.34
On 2026-10-08		 -22.31 181.23
WTD 176.81
On 2026-10-05		 164.34
On 2026-10-08		 -8.28 -4.71 176.81
On 2026-10-05		 164.34
On 2026-10-08		 -7.05 169.18
MTD 182.34
On 2026-10-02		 164.34
On 2026-10-08		 -4.70 -2.73 182.34
On 2026-10-02		 164.34
On 2026-10-08		 -9.87 171.47
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

93.07 +3.27 +3.64 556,848
DNOW

DNOW Inc.

15.57 -0.08 -0.51 2,278,735
BLMN

Bloomin' Brands Inc.

8.60 +0.12 +1.42 2,624,410
DGII

Digi International Inc.

75.63 +0.70 +0.93 313,431
ABG

Asbury Automotive Group Inc.

167.60 -1.36 -0.80 277,095