ABG: Asbury Automotive Group Inc.

As of Thursday, June 11th, 2026

$ 199.48

+1.35 +0.68%

Open: 199.50
High: 200.91
Low: 193.56
Volume: 174,472
Previous Close on Wednesday, June 10th, 2026

$ 198.13

-2.91 -1.45%

Open: 203.08
High: 203.08
Low: 198.12
Volume: 211,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 199.50 200.91 193.56 199.48 174,472 +1.35 +0.68
2026-06-10 203.08 203.08 198.12 198.13 211,774 -2.91 -1.45
2026-06-09 195.35 202.10 195.35 201.04 217,091 +7.58 +3.92
2026-06-08 191.01 197.59 189.88 193.46 222,905 +2.48 +1.30
2026-06-05 190.07 191.70 187.63 190.98 245,286 +0.83 +0.44
2026-06-04 190.56 191.70 188.12 190.15 152,796 +3.23 +1.73
2026-06-03 188.55 189.94 186.67 186.92 24,811 -3.04 -1.60
2026-06-02 186.29 190.75 186.24 189.96 166,977 +3.34 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.08
On 2026-06-10		 187.63
On 2026-06-05		 9.33 4.91 203.08
On 2026-06-10		 193.56
On 2026-06-11		 -4.69 196.62
10D 203.08
On 2026-06-10		 181.52
On 2026-06-01		 4.73 2.43 194.83
On 2026-05-29		 181.52
On 2026-06-01		 -6.83 192.45
20D 203.08
On 2026-06-10		 172.01
On 2026-05-19		 6.63 3.44 198.12
On 2026-05-14		 172.01
On 2026-05-19		 -13.18 189.26
WTD 203.08
On 2026-06-10		 189.88
On 2026-06-08		 8.50 4.45 203.08
On 2026-06-10		 193.56
On 2026-06-11		 -4.69 198.03
MTD 203.08
On 2026-06-10		 181.52
On 2026-06-01		 11.77 6.27 203.08
On 2026-06-10		 193.56
On 2026-06-11		 -4.69 192.97
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

10.08 -0.12 -1.18 48,495
FDN

First Trust Dow Jones Internet Index

265.07 +2.23 +0.85 58,273
ABG

Asbury Automotive Group Inc.

199.48 +1.35 +0.68 174,472