ABG: Asbury Automotive Group Inc.

As of Tuesday, July 21st, 2026

$ 216.11

+5.99 +2.85%

Open: 211.35
High: 217.02
Low: 209.96
Volume: 295,849
Previous Close on Monday, July 20th, 2026

$ 210.12

-10.24 -4.65%

Open: 220.11
High: 221.57
Low: 209.82
Volume: 3,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 211.35 217.02 209.96 216.11 295,849 +5.99 +2.85
2026-07-20 220.11 221.57 209.82 210.12 3,932 -10.24 -4.65
2026-07-17 223.85 230.22 218.56 220.36 178,486 -6.30 -2.78
2026-07-16 219.60 228.70 217.13 226.66 317,145 +8.23 +3.77
2026-07-15 211.13 220.30 211.13 218.43 271,007 +5.64 +2.65
2026-07-14 209.16 213.29 207.55 212.79 137,653 +2.06 +0.98
2026-07-13 213.67 215.44 210.55 210.73 168,393 -1.24 -0.58
2026-07-10 213.33 216.60 211.42 211.97 372,328 +0.24 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.22
On 2026-07-17		 209.82
On 2026-07-20		 3.32 1.56 230.22
On 2026-07-17		 209.82
On 2026-07-20		 -8.86 218.34
10D 230.22
On 2026-07-17		 202.47
On 2026-07-08		 7.37 3.53 230.22
On 2026-07-17		 209.82
On 2026-07-20		 -8.86 214.37
20D 230.22
On 2026-07-17		 194.35
On 2026-06-23		 19.91 10.15 230.22
On 2026-07-17		 209.82
On 2026-07-20		 -8.86 209.02
WTD 221.57
On 2026-07-20		 209.82
On 2026-07-20		 -4.25 -1.93 221.57
On 2026-07-20		 209.96
On 2026-07-21		 -5.24 213.12
MTD 230.22
On 2026-07-17		 196.49
On 2026-07-02		 15.03 7.47 230.22
On 2026-07-17		 209.82
On 2026-07-20		 -8.86 211.70
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
INDB

Independent Bank Corp.

85.14 +0.33 +0.39 371,209
VDC

Vanguard Consumer Staples ETF

227.51 -1.92 -0.84 113,559
HCC

Warrior Met Coal Inc.

79.76 +0.76 +0.96 513,767
NFLX

Netflix.com Inc.

68.67 +1.07 +1.58 54,702,898
ABG

Asbury Automotive Group Inc.

216.11 +5.99 +2.85 295,849