ABG: Asbury Automotive Group Inc.

As of Friday, February 27th, 2026

$ 213.78

-4.55 -2.08%

Open: 213.97
High: 216.61
Low: 213.14
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 218.33

+1.30 +0.60%

Open: 224.28
High: 225.12
Low: 217.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 213.97 216.61 213.14 213.78 0 -4.55 -2.08
2026-02-26 224.28 225.12 217.95 218.33 0 +1.30 +0.60
2026-02-25 217.70 221.37 214.81 217.03 0 -2.48 -1.13
2026-02-24 222.68 223.67 218.70 219.51 0 -0.97 -0.44
2026-02-23 226.20 226.20 216.43 220.48 0 -5.70 -2.52
2026-02-20 223.73 229.78 222.25 226.18 177,816 +2.97 +1.33
2026-02-19 228.02 228.02 220.87 223.21 213,953 -6.57 -2.86
2026-02-18 226.30 231.73 226.24 229.78 227,477 +2.38 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.20
On 2026-02-23		 213.14
On 2026-02-27		 -12.40 -5.48 226.20
On 2026-02-23		 213.14
On 2026-02-27		 -5.77 217.83
10D 234.63
On 2026-02-13		 213.14
On 2026-02-27		 -20.28 -8.66 234.63
On 2026-02-13		 213.14
On 2026-02-27		 -9.16 222.51
20D 242.22
On 2026-02-04		 213.14
On 2026-02-27		 -23.42 -9.87 242.22
On 2026-02-04		 213.14
On 2026-02-27		 -12.01 226.43
WTD 226.20
On 2026-02-23		 213.14
On 2026-02-27		 -12.40 -5.48 226.20
On 2026-02-23		 213.14
On 2026-02-27		 -5.77 217.83
MTD 242.22
On 2026-02-04		 213.14
On 2026-02-27		 -20.73 -8.84 242.22
On 2026-02-04		 213.14
On 2026-02-27		 -12.01 226.00
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

8.17 +0.53 +6.94
ABG

Asbury Automotive Group Inc.

213.78 -4.55 -2.08