ABG: Asbury Automotive Group Inc.

As of Friday, September 12th, 2025

$ 244.24

-8.61 -3.41%

Open: 251.84
High: 251.84
Low: 242.24
Volume: 88,458
Previous Close on Thursday, September 11th, 2025

$ 252.85

+5.84 +2.36%

Open: 247.77
High: 253.63
Low: 247.77
Volume: 123,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 251.84 251.84 242.24 244.24 88,458 -8.61 -3.41
2025-09-11 247.77 253.63 247.77 252.85 123,204 +5.84 +2.36
2025-09-10 249.90 252.17 246.45 247.01 140,819 -6.93 -2.73
2025-09-09 253.60 258.95 250.41 253.94 82,517 -0.42 -0.17
2025-09-08 256.64 256.64 251.87 254.36 137,068 -3.12 -1.21
2025-09-05 259.17 262.67 254.22 257.48 185,225 -1.52 -0.59
2025-09-04 254.11 259.52 252.90 259.00 97,609 +5.32 +2.10
2025-09-03 252.36 256.32 252.24 253.68 98,636 +0.33 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.95
On 2025-09-09		 242.24
On 2025-09-12		 -13.24 -5.14 258.95
On 2025-09-09		 242.24
On 2025-09-12		 -6.45 250.48
10D 262.67
On 2025-09-05		 242.24
On 2025-09-12		 -13.80 -5.35 262.67
On 2025-09-05		 242.24
On 2025-09-12		 -7.78 252.75
20D 263.38
On 2025-08-28		 236.96
On 2025-08-21		 2.04 0.84 263.38
On 2025-08-28		 242.24
On 2025-09-12		 -8.03 250.51
WTD 258.95
On 2025-09-09		 242.24
On 2025-09-12		 -13.24 -5.14 258.95
On 2025-09-09		 242.24
On 2025-09-12		 -6.45 250.48
MTD 262.67
On 2025-09-05		 242.24
On 2025-09-12		 -7.30 -2.90 262.67
On 2025-09-05		 242.24
On 2025-09-12		 -7.78 252.88
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

131.15 +1.12 +0.86 3,221,945
ABG

Asbury Automotive Group Inc.

244.24 -8.61 -3.41 88,458