ABG: Asbury Automotive Group Inc.

As of Friday, July 25th, 2025

$ 237.66

+5.09 +2.19%

Open: 235.15
High: 237.68
Low: 229.65
Volume: 121,145
Previous Close on Thursday, July 24th, 2025

$ 232.57

-5.95 -2.49%

Open: 236.11
High: 237.14
Low: 228.05
Volume: 177,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 235.15 237.68 229.65 237.66 121,145 +5.09 +2.19
2025-07-24 236.11 237.14 228.05 232.57 177,559 -5.95 -2.49
2025-07-23 235.42 240.83 234.15 238.52 126,772 +4.70 +2.01
2025-07-22 232.54 237.71 232.50 233.82 287,710 +2.05 +0.88
2025-07-21 230.78 234.03 230.69 231.77 143,245 +1.81 +0.79
2025-07-18 232.13 234.36 227.29 229.96 175,240 +0.44 +0.19
2025-07-17 242.63 245.05 229.46 229.52 248,062 -18.59 -7.49
2025-07-16 249.12 252.38 246.15 248.11 108,565 -0.20 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.83
On 2025-07-23		 228.05
On 2025-07-24		 7.70 3.35 240.83
On 2025-07-23		 228.05
On 2025-07-24		 -5.31 234.87
10D 265.41
On 2025-07-15		 227.29
On 2025-07-18		 -25.56 -9.71 265.41
On 2025-07-15		 227.29
On 2025-07-18		 -14.36 239.36
20D 274.50
On 2025-07-10		 227.29
On 2025-07-18		 -2.23 -0.93 274.50
On 2025-07-10		 227.29
On 2025-07-18		 -17.20 247.07
WTD 240.83
On 2025-07-23		 228.05
On 2025-07-24		 7.70 3.35 240.83
On 2025-07-23		 228.05
On 2025-07-24		 -5.31 234.87
MTD 274.50
On 2025-07-10		 227.29
On 2025-07-18		 -0.88 -0.37 274.50
On 2025-07-10		 227.29
On 2025-07-18		 -17.20 247.71
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

237.66 +5.09 +2.19 121,145