ABG: Asbury Automotive Group Inc.

As of Wednesday, July 1st, 2026

$ 198.02

-3.06 -1.52%

Open: 199.61
High: 202.94
Low: 198.01
Volume: 199,676
Previous Close on Tuesday, June 30th, 2026

$ 201.08

-0.38 -0.19%

Open: 200.20
High: 201.57
Low: 197.53
Volume: 150,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 199.61 202.94 198.01 198.02 199,676 -3.06 -1.52
2026-06-30 200.20 201.57 197.53 201.08 150,966 -0.38 -0.19
2026-06-29 202.56 203.36 199.47 201.46 359,986 -3.71 -1.81
2026-06-26 202.17 205.93 201.33 205.17 608,428 +2.12 +1.04
2026-06-25 207.50 208.12 198.77 203.05 176,316 -3.28 -1.59
2026-06-24 201.54 206.88 201.33 206.33 247,648 +6.88 +3.45
2026-06-23 196.70 200.47 194.35 199.45 191,367 +3.25 +1.66
2026-06-22 195.49 200.68 195.10 196.20 216,481 -0.85 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.12
On 2026-06-25		 197.53
On 2026-06-30		 -8.31 -4.03 208.12
On 2026-06-25		 197.53
On 2026-06-30		 -5.09 201.76
10D 208.12
On 2026-06-25		 189.13
On 2026-06-18		 -1.80 -0.90 201.47
On 2026-06-17		 189.13
On 2026-06-18		 -6.12 199.79
20D 208.12
On 2026-06-25		 186.67
On 2026-06-03		 8.06 4.24 204.04
On 2026-06-15		 189.13
On 2026-06-18		 -7.31 197.85
WTD 203.36
On 2026-06-29		 197.53
On 2026-06-30		 -7.15 -3.48 203.36
On 2026-06-29		 197.53
On 2026-06-30		 -2.87 200.19
MTD 202.94
On 2026-07-01		 198.01
On 2026-07-01		 -3.06 -1.52 -- -- -- 198.02
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

78.26 -2.90 -3.57 710,274
NFLX

Netflix.com Inc.

74.19 +2.79 +3.91 43,705,920
ABG

Asbury Automotive Group Inc.

198.02 -3.06 -1.52 199,676