ABG: Asbury Automotive Group Inc.
$ 237.66 |
|
+5.09 +2.19% |
Open: | 235.15 |
High: | 237.68 |
Low: | 229.65 |
Volume: | 121,145 |
$ 232.57
-5.95 -2.49%
Open: | 236.11 |
High: | 237.14 |
Low: | 228.05 |
Volume: | 177,559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 235.15 | 237.68 | 229.65 | 237.66 | 121,145 | +5.09 | +2.19 |
2025-07-24 | 236.11 | 237.14 | 228.05 | 232.57 | 177,559 | -5.95 | -2.49 |
2025-07-23 | 235.42 | 240.83 | 234.15 | 238.52 | 126,772 | +4.70 | +2.01 |
2025-07-22 | 232.54 | 237.71 | 232.50 | 233.82 | 287,710 | +2.05 | +0.88 |
2025-07-21 | 230.78 | 234.03 | 230.69 | 231.77 | 143,245 | +1.81 | +0.79 |
2025-07-18 | 232.13 | 234.36 | 227.29 | 229.96 | 175,240 | +0.44 | +0.19 |
2025-07-17 | 242.63 | 245.05 | 229.46 | 229.52 | 248,062 | -18.59 | -7.49 |
2025-07-16 | 249.12 | 252.38 | 246.15 | 248.11 | 108,565 | -0.20 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 240.83 On 2025-07-23 |
228.05 On 2025-07-24 |
7.70 | 3.35 | 240.83 On 2025-07-23 |
228.05 On 2025-07-24 |
-5.31 | 234.87 |
10D | 265.41 On 2025-07-15 |
227.29 On 2025-07-18 |
-25.56 | -9.71 | 265.41 On 2025-07-15 |
227.29 On 2025-07-18 |
-14.36 | 239.36 |
20D | 274.50 On 2025-07-10 |
227.29 On 2025-07-18 |
-2.23 | -0.93 | 274.50 On 2025-07-10 |
227.29 On 2025-07-18 |
-17.20 | 247.07 |
WTD | 240.83 On 2025-07-23 |
228.05 On 2025-07-24 |
7.70 | 3.35 | 240.83 On 2025-07-23 |
228.05 On 2025-07-24 |
-5.31 | 234.87 |
MTD | 274.50 On 2025-07-10 |
227.29 On 2025-07-18 |
-0.88 | -0.37 | 274.50 On 2025-07-10 |
227.29 On 2025-07-18 |
-17.20 | 247.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABG
Asbury Automotive Group Inc. |
237.66 | +5.09 | +2.19 | 121,145 |