ABG: Asbury Automotive Group Inc.

As of Monday, June 30th, 2025

$ 244.13

-- 0 0%

Open: 244.13
High: 244.13
Low: 244.13
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 244.13

+4.24 +1.77%

Open: 240.82
High: 244.73
Low: 238.34
Volume: 238,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 240.82 244.73 238.34 244.13 238,245 +4.24 +1.77
2025-06-26 241.33 244.28 236.21 239.89 107,736 -0.84 -0.35
2025-06-25 244.47 245.28 240.58 240.73 115,381 -5.26 -2.14
2025-06-24 240.62 246.83 240.24 245.99 150,497 +6.55 +2.74
2025-06-23 237.33 240.00 234.44 239.44 189,327 +1.82 +0.77
2025-06-20 238.28 238.72 235.76 237.62 382,457 +1.83 +0.78
2025-06-18 233.26 238.36 232.87 235.79 205,503 +0.81 +0.34
2025-06-17 238.13 238.88 234.68 234.98 135,230 -5.00 -2.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.60 +2.09 +0.82 3,092,404
KO

The Coca-Cola Company

70.31 -0.03 -0.04 3,896,504
PFE

Pfizer Inc.

24.31 +0.12 +0.48 9,477,239
VZ

Verizon Communications Inc.

42.61 +0.30 +0.71 5,342,596
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,041.30 +222.03 +0.51 199,703,520
DJTA

Dow Jones Transportation Average

15,368.41 -126.13 -0.81 36,375,861
SPX

S&P 500 Index

6,190.24 +17.17 +0.28
OEX

S&P 100 Index

3,039.96 +8.49 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,630.29 +96.09 +0.43
NYA

NYSE Composite Index

20,380.89 +42.49 +0.21
XAX

NYSE AMEX Composite Index

5,752.43 +1.33 +0.02
RUI

RUSSELL 1000 Index

3,387.35 +9.52 +0.28
RUT

Russell 2000 Index

2,175.11 +2.58 +0.12
RUA

Russell 3000 Index

3,518.19 +9.65 +0.28
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.08 +0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,350.56 +49.23 +0.48
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

244.13 0.00 0.00