ABG: Asbury Automotive Group Inc.

As of Monday, August 31st, 2026

$ 211.40

-0.22 -0.10%

Open: 211.09
High: 213.39
Low: 210.81
Volume: 13,234
Previous Close on Friday, August 28th, 2026

$ 211.62

+0.95 +0.45%

Open: 211.72
High: 213.68
Low: 210.15
Volume: 128,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 211.09 213.39 210.81 211.40 130,818 -0.22 -0.10
2026-08-28 211.72 213.68 210.15 211.62 128,218 +0.95 +0.45
2026-08-27 208.42 211.21 207.80 210.67 184,577 +0.78 +0.37
2026-08-26 215.64 218.17 209.64 209.89 160,091 -5.70 -2.64
2026-08-25 211.70 215.74 209.57 215.59 146,425 +4.73 +2.24
2026-08-24 213.49 216.36 210.73 210.86 166,644 -3.95 -1.84
2026-08-21 216.78 217.44 211.03 214.81 203,375 -0.56 -0.26
2026-08-20 210.25 215.52 210.25 215.37 262,832 +2.43 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.17
On 2026-08-26		 207.80
On 2026-08-27		 0.54 0.26 218.17
On 2026-08-26		 207.80
On 2026-08-27		 -4.75 211.83
10D 218.17
On 2026-08-26		 202.61
On 2026-08-18		 2.86 1.37 218.17
On 2026-08-26		 207.80
On 2026-08-27		 -4.75 211.71
20D 227.56
On 2026-08-05		 202.61
On 2026-08-18		 -16.57 -7.27 227.56
On 2026-08-05		 202.61
On 2026-08-18		 -10.96 212.37
WTD 213.39
On 2026-08-31		 210.81
On 2026-08-31		 -0.22 -0.10 -- -- -- 211.40
MTD 237.57
On 2026-08-03		 202.61
On 2026-08-18		 -20.30 -8.76 237.57
On 2026-08-03		 202.61
On 2026-08-18		 -14.72 213.11
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

108.24 +1.17 +1.09 612,616
ABG

Asbury Automotive Group Inc.

211.40 -0.22 -0.10 13,234