ABG: Asbury Automotive Group Inc.

As of Tuesday, January 20th, 2026

$ 244.81

-2.76 -1.11%

Open: 242.31
High: 245.31
Low: 241.42
Volume: 151,667
Previous Close on Friday, January 16th, 2026

$ 247.57

-0.93 -0.37%

Open: 249.00
High: 252.13
Low: 246.53
Volume: 102,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 242.31 245.31 241.42 244.81 151,667 -2.76 -1.11
2026-01-16 249.00 252.13 246.53 247.57 102,373 -0.93 -0.37
2026-01-15 243.72 249.97 243.50 248.50 8,699 +2.99 +1.22
2026-01-14 244.74 246.33 241.67 245.51 105,568 -0.02 -0.01
2026-01-13 242.19 247.04 237.38 245.53 279,141 -5.91 -2.35
2026-01-12 252.98 257.07 248.43 251.44 192,919 -4.59 -1.79
2026-01-09 250.80 256.10 247.54 256.03 18,236 +5.38 +2.15
2026-01-08 239.20 253.47 239.20 250.65 153,432 +8.88 +3.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

24.56 +0.34 +1.40 4,140,096
INDB

Independent Bank Corp.

75.42 -1.03 -1.35 207,998
OLED

Universal Display Corporation

116.13 -0.18 -0.15 757,885
SBUX

Starbucks Corp.

93.66 +0.67 +0.72 13,365,491
ABG

Asbury Automotive Group Inc.

244.81 -2.76 -1.11 151,667