ABG: Asbury Automotive Group Inc.

As of Friday, April 10th, 2026

$ 204.00

+1.95 +0.97%

Open: 202.31
High: 204.70
Low: 200.41
Volume: 140,933
Previous Close on Thursday, April 9th, 2026

$ 202.05

+1.37 +0.68%

Open: 199.01
High: 203.83
Low: 197.57
Volume: 130,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 202.31 204.70 200.41 204.00 140,933 +1.95 +0.97
2026-04-09 199.01 203.83 197.57 202.05 130,437 +1.37 +0.68
2026-04-08 201.24 204.50 200.64 200.68 158,475 +5.54 +2.84
2026-04-07 196.00 196.78 193.59 195.14 13,486 -0.26 -0.13
2026-04-06 193.83 196.70 190.63 195.40 150,579 +0.64 +0.33
2026-04-02 192.81 195.28 189.99 194.76 121,089 +0.73 +0.38
2026-04-01 193.29 196.14 192.88 194.03 150,353 -1.38 -0.71
2026-03-31 196.35 198.10 192.06 195.41 171,925 +1.96 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.70
On 2026-04-10		 190.63
On 2026-04-06		 9.24 4.74 204.50
On 2026-04-08		 197.57
On 2026-04-09		 -3.39 199.45
10D 204.70
On 2026-04-10		 189.99
On 2026-04-02		 5.45 2.74 199.99
On 2026-03-27		 189.99
On 2026-04-02		 -5.00 197.05
20D 204.70
On 2026-04-10		 184.61
On 2026-03-20		 7.31 3.72 200.21
On 2026-03-13		 184.61
On 2026-03-20		 -7.79 194.24
WTD 204.70
On 2026-04-10		 190.63
On 2026-04-06		 9.24 4.74 204.50
On 2026-04-08		 197.57
On 2026-04-09		 -3.39 199.45
MTD 204.70
On 2026-04-10		 189.99
On 2026-04-02		 8.59 4.40 204.50
On 2026-04-08		 197.57
On 2026-04-09		 -3.39 198.01
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

137.22 -2.03 -1.46 1,726,654
ABG

Asbury Automotive Group Inc.

204.00 +1.95 +0.97 140,933