ABG: Asbury Automotive Group Inc.

As of Friday, March 20th, 2026

$ 185.08

-3.89 -2.06%

Open: 189.73
High: 190.73
Low: 184.61
Volume: 436,079
Previous Close on Thursday, March 19th, 2026

$ 188.97

-0.48 -0.25%

Open: 188.02
High: 192.35
Low: 185.11
Volume: 288,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 189.73 190.73 184.61 185.08 436,079 -3.89 -2.06
2026-03-19 188.02 192.35 185.11 188.97 288,972 -0.48 -0.25
2026-03-18 186.27 189.66 186.27 189.45 422,748 +0.34 +0.18
2026-03-17 192.87 195.32 188.97 189.11 196,940 -1.89 -0.99
2026-03-16 197.81 197.88 189.91 191.00 218,133 -5.46 -2.78
2026-03-13 198.54 200.21 194.80 196.46 231,225 -0.23 -0.12
2026-03-12 197.02 200.29 195.82 196.69 318,243 -2.83 -1.42
2026-03-11 200.16 202.08 196.33 199.52 233,789 +0.12 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.88
On 2026-03-16		 184.61
On 2026-03-20		 -11.38 -5.79 197.88
On 2026-03-16		 184.61
On 2026-03-20		 -6.71 188.72
10D 210.35
On 2026-03-10		 184.61
On 2026-03-20		 -19.70 -9.62 210.35
On 2026-03-10		 184.61
On 2026-03-20		 -12.24 193.99
20D 226.20
On 2026-02-23		 184.61
On 2026-03-20		 -41.10 -18.17 226.20
On 2026-02-23		 184.61
On 2026-03-20		 -18.39 203.80
WTD 197.88
On 2026-03-16		 184.61
On 2026-03-20		 -11.38 -5.79 197.88
On 2026-03-16		 184.61
On 2026-03-20		 -6.71 188.72
MTD 216.09
On 2026-03-04		 184.61
On 2026-03-20		 -28.70 -13.43 216.09
On 2026-03-04		 184.61
On 2026-03-20		 -14.57 199.13
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

209.37 -2.12 -1.00 1,922,547
VIPS

Vipshop Holdings Limited

15.39 -0.24 -1.54 2,436,580
ABG

Asbury Automotive Group Inc.

185.08 -3.89 -2.06 436,079