ABG: Asbury Automotive Group Inc.

As of Tuesday, December 30th, 2025

$ 236.52

-3.29 -1.37%

Open: 238.99
High: 240.00
Low: 236.35
Volume: 143,851
Previous Close on Monday, December 29th, 2025

$ 239.81

-1.65 -0.68%

Open: 241.74
High: 241.74
Low: 238.72
Volume: 159,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 238.99 240.00 236.35 236.52 143,851 -3.29 -1.37
2025-12-29 241.74 241.74 238.72 239.81 159,877 -1.65 -0.68
2025-12-26 238.90 242.73 238.59 241.46 137,924 +0.57 +0.24
2025-12-24 237.00 241.93 235.95 240.89 145,224 +3.51 +1.48
2025-12-23 235.83 239.57 233.67 237.38 236,689 +0.48 +0.20
2025-12-22 237.49 239.99 234.19 236.90 167,283 0.00 0.00
2025-12-19 235.04 238.17 233.77 236.90 362,526 +0.77 +0.33
2025-12-18 244.39 247.16 235.40 236.13 21,637 -6.21 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.73
On 2025-12-26		 233.67
On 2025-12-23		 -0.38 -0.16 242.73
On 2025-12-26		 236.35
On 2025-12-30		 -2.63 239.21
10D 247.16
On 2025-12-18		 233.67
On 2025-12-23		 -5.91 -2.44 247.16
On 2025-12-18		 233.67
On 2025-12-23		 -5.46 239.05
20D 250.00
On 2025-12-12		 222.18
On 2025-12-09		 4.40 1.90 243.16
On 2025-12-08		 222.18
On 2025-12-09		 -8.63 239.27
WTD 241.74
On 2025-12-29		 236.35
On 2025-12-30		 -4.94 -2.05 241.74
On 2025-12-29		 236.35
On 2025-12-30		 -2.23 238.17
MTD 250.00
On 2025-12-12		 222.18
On 2025-12-09		 4.40 1.90 243.16
On 2025-12-08		 222.18
On 2025-12-09		 -8.63 239.27
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

236.52 -3.29 -1.37 143,851