ABG: Asbury Automotive Group Inc.

As of Thursday, October 9th, 2025

$ 243.94

-3.94 -1.59%

Open: 246.04
High: 246.31
Low: 242.02
Volume: 141,363
Previous Close on Wednesday, October 8th, 2025

$ 247.88

+4.68 +1.92%

Open: 243.55
High: 248.41
Low: 237.97
Volume: 150,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 246.04 246.31 242.02 243.94 141,363 -3.94 -1.59
2025-10-08 243.55 248.41 237.97 247.88 150,220 +4.68 +1.92
2025-10-07 246.22 247.00 241.31 243.20 131,573 -4.31 -1.74
2025-10-06 255.82 255.82 247.00 247.51 181,233 -5.88 -2.32
2025-10-03 253.01 257.80 252.33 253.39 225,215 +1.87 +0.74
2025-10-02 250.20 253.24 247.00 251.52 180,591 +0.38 +0.15
2025-10-01 243.32 251.60 242.08 251.14 169,658 +6.69 +2.74
2025-09-30 240.57 244.91 238.64 244.45 191,886 +3.84 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.80
On 2025-10-03		 237.97
On 2025-10-08		 -7.58 -3.01 257.80
On 2025-10-03		 237.97
On 2025-10-08		 -7.69 247.18
10D 257.80
On 2025-10-03		 235.23
On 2025-09-26		 7.63 3.23 257.80
On 2025-10-03		 237.97
On 2025-10-08		 -7.69 246.26
20D 257.80
On 2025-10-03		 228.20
On 2025-09-25		 -8.91 -3.52 251.84
On 2025-09-12		 228.20
On 2025-09-25		 -9.39 244.14
WTD 255.82
On 2025-10-06		 237.97
On 2025-10-08		 -9.45 -3.73 255.82
On 2025-10-06		 237.97
On 2025-10-08		 -6.98 245.63
MTD 257.80
On 2025-10-03		 237.97
On 2025-10-08		 -0.51 -0.21 257.80
On 2025-10-03		 237.97
On 2025-10-08		 -7.69 248.37
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

10.59 -0.21 -1.94 19,046,316
NUGT

Direxion Daily Gold Miners Bull 3X Shares

150.63 -14.51 -8.79 1,959,198
CME

CME Group Inc.

268.87 +3.93 +1.48 2,028,076
L

Loews Corporation

102.24 -0.81 -0.79 592,255
ABG

Asbury Automotive Group Inc.

243.94 -3.94 -1.59 141,363