ABG: Asbury Automotive Group Inc.
$ 219.45 |
|
-0.85 -0.39% |
|
| Open: | 219.13 |
| High: | 222.55 |
| Low: | 218.24 |
| Volume: | 150,843 |
$ 220.30
+3.52 +1.62%
| Open: | 215.00 |
| High: | 220.92 |
| Low: | 212.98 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 219.13 | 222.55 | 218.24 | 219.45 | 150,843 | -0.85 | -0.39 |
| 2025-11-18 | 215.00 | 220.92 | 212.98 | 220.30 | 0 | +3.52 | +1.62 |
| 2025-11-17 | 220.10 | 222.58 | 216.78 | 216.78 | 94,002 | -5.31 | -2.39 |
| 2025-11-14 | 223.14 | 224.31 | 219.81 | 222.09 | 108,589 | -1.19 | -0.53 |
| 2025-11-13 | 225.54 | 226.90 | 222.19 | 223.28 | 117,544 | -1.48 | -0.66 |
| 2025-11-12 | 216.99 | 226.13 | 216.34 | 224.76 | 190,735 | +6.78 | +3.11 |
| 2025-11-11 | 223.49 | 223.69 | 216.89 | 217.98 | 169,807 | -4.63 | -2.08 |
| 2025-11-10 | 230.10 | 230.10 | 221.89 | 222.61 | 185,959 | -4.00 | -1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 226.90 On 2025-11-13 |
212.98 On 2025-11-18 |
-5.31 | -2.36 | 226.90 On 2025-11-13 |
212.98 On 2025-11-18 |
-6.13 | 220.38 |
| 10D | 232.49 On 2025-11-06 |
212.98 On 2025-11-18 |
-14.41 | -6.16 | 232.49 On 2025-11-06 |
212.98 On 2025-11-18 |
-8.39 | 222.05 |
| 20D | 248.04 On 2025-10-28 |
212.98 On 2025-11-18 |
-29.37 | -11.80 | 248.04 On 2025-10-28 |
212.98 On 2025-11-18 |
-14.13 | 229.02 |
| WTD | 222.58 On 2025-11-17 |
212.98 On 2025-11-18 |
-2.64 | -1.19 | 222.58 On 2025-11-17 |
212.98 On 2025-11-18 |
-4.31 | 218.84 |
| MTD | 236.46 On 2025-11-03 |
212.98 On 2025-11-18 |
-15.15 | -6.46 | 236.46 On 2025-11-03 |
212.98 On 2025-11-18 |
-9.93 | 224.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |