DOCN: DigitalOcean Holdings Inc.

As of Friday, January 17th, 2025

$ 36.13

+0.86 +2.44%

Open: 35.70
High: 36.35
Low: 34.91
Volume: 1,008,734
Previous Close on Thursday, January 16th, 2025

$ 35.27

+1.03 +3.01%

Open: 35.85
High: 37.00
Low: 35.11
Volume: 1,097,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 35.70 36.35 34.91 36.13 1,008,732 +0.86 +2.44
2025-01-16 35.85 37.00 35.11 35.27 1,097,780 +1.03 +3.01
2025-01-15 34.57 34.98 33.92 34.24 787,226 +0.68 +2.03
2025-01-14 33.80 34.22 32.99 33.56 976,903 +0.08 +0.24
2025-01-13 33.35 33.89 33.09 33.48 724,144 -0.54 -1.59
2025-01-10 33.73 34.22 32.90 34.02 808,973 -0.46 -1.33
2025-01-08 34.30 35.17 34.01 34.48 713,903 -0.45 -1.29
2025-01-07 35.96 36.20 34.61 34.93 1,085,143 -0.67 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.00
On 2025-01-16		 32.99
On 2025-01-14		 2.11 6.20 37.00
On 2025-01-16		 34.91
On 2025-01-17		 -5.65 34.54
10D 37.00
On 2025-01-16		 32.90
On 2025-01-10		 1.87 5.46 36.64
On 2025-01-06		 32.90
On 2025-01-10		 -10.21 34.74
20D 38.18
On 2024-12-18		 32.90
On 2025-01-10		 -1.63 -4.32 38.18
On 2024-12-18		 32.90
On 2025-01-10		 -13.83 34.90
WTD 37.00
On 2025-01-16		 32.99
On 2025-01-14		 2.11 6.20 37.00
On 2025-01-16		 34.91
On 2025-01-17		 -5.65 34.54
MTD 37.00
On 2025-01-16		 32.90
On 2025-01-10		 2.06 6.05 36.64
On 2025-01-06		 32.90
On 2025-01-10		 -10.21 34.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

36.13 +0.86 +2.44 1,008,734