DOCN: DigitalOcean Holdings Inc.
$ 32.18 |
|
-0.10 -0.31% |
Open: | 32.92 |
High: | 32.93 |
Low: | 31.65 |
Volume: | 693,891 |
$ 32.28
+1.31 +4.23%
Open: | 30.99 |
High: | 33.10 |
Low: | 30.80 |
Volume: | 1,054,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 32.92 | 32.93 | 31.65 | 32.18 | 693,891 | -0.10 | -0.31 |
2024-07-25 | 30.99 | 33.10 | 30.80 | 32.28 | 1,054,393 | +1.31 | +4.23 |
2024-07-24 | 32.25 | 32.40 | 30.94 | 30.97 | 941,178 | -1.37 | -4.24 |
2024-07-23 | 32.40 | 33.18 | 32.22 | 32.34 | 1,304,707 | +0.05 | +0.15 |
2024-07-22 | 33.10 | 33.24 | 31.63 | 32.29 | 1,962,795 | -0.53 | -1.61 |
2024-07-19 | 33.40 | 33.68 | 32.50 | 32.82 | 779,472 | -0.56 | -1.68 |
2024-07-18 | 34.31 | 34.44 | 32.82 | 33.38 | 1,476,042 | -0.64 | -1.88 |
2024-07-17 | 34.05 | 34.93 | 33.48 | 34.02 | 970,431 | -0.70 | -2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.24 On 2024-07-22 |
30.80 On 2024-07-25 |
-0.64 | -1.95 | 33.24 On 2024-07-22 |
30.80 On 2024-07-25 |
-7.33 | 32.01 |
10D | 34.93 On 2024-07-17 |
30.80 On 2024-07-25 |
-1.02 | -3.07 | 34.93 On 2024-07-17 |
30.80 On 2024-07-25 |
-11.82 | 32.86 |
20D | 35.66 On 2024-07-03 |
30.80 On 2024-07-25 |
-1.69 | -4.99 | 35.66 On 2024-07-03 |
30.80 On 2024-07-25 |
-13.63 | 33.38 |
WTD | 33.24 On 2024-07-22 |
30.80 On 2024-07-25 |
-0.64 | -1.95 | 33.24 On 2024-07-22 |
30.80 On 2024-07-25 |
-7.33 | 32.01 |
MTD | 35.66 On 2024-07-03 |
30.80 On 2024-07-25 |
-2.57 | -7.40 | 35.66 On 2024-07-03 |
30.80 On 2024-07-25 |
-13.63 | 33.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCN
DigitalOcean Holdings Inc. |
32.18 | -0.10 | -0.31 | 693,891 |