DOCN: DigitalOcean Holdings Inc.
$ 28.08 |
|
-- 0 0% |
Open: | 28.08 |
High: | 28.08 |
Low: | 28.08 |
Volume: | N/A |
$ 28.08
+0.19 +0.68%
Open: | 28.50 |
High: | 28.76 |
Low: | 28.06 |
Volume: | 1,249,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 28.50 | 28.76 | 28.06 | 28.08 | 1,249,160 | +0.19 | +0.68 |
2025-06-23 | 27.13 | 27.91 | 26.75 | 27.89 | 1,470,026 | +0.53 | +1.94 |
2025-06-20 | 28.09 | 28.62 | 27.23 | 27.36 | 1,572,838 | -0.45 | -1.62 |
2025-06-18 | 27.77 | 28.16 | 27.37 | 27.81 | 1,557,891 | -0.10 | -0.36 |
2025-06-17 | 27.73 | 28.28 | 27.72 | 27.91 | 1,202,639 | -0.24 | -0.85 |
2025-06-16 | 27.35 | 28.16 | 27.13 | 28.15 | 1,511,643 | +1.37 | +5.12 |
2025-06-13 | 27.80 | 28.06 | 26.75 | 26.78 | 1,783,741 | -1.42 | -5.04 |
2025-06-12 | 28.50 | 28.87 | 28.05 | 28.20 | 1,247,453 | -0.68 | -2.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.31 | -0.17 | -0.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCN
DigitalOcean Holdings Inc. |
28.08 | 0.00 | 0.00 |