DOCN: DigitalOcean Holdings Inc.

As of Wednesday, July 16th, 2025

$ 28.45

+0.17 +0.60%

Open: 28.50
High: 28.60
Low: 27.35
Volume: 1,479,359
Previous Close on Tuesday, July 15th, 2025

$ 28.28

-0.20 -0.70%

Open: 28.84
High: 29.12
Low: 28.26
Volume: 1,259,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 28.50 28.60 27.35 28.45 1,479,259 +0.17 +0.60
2025-07-15 28.84 29.12 28.26 28.28 1,259,685 -0.20 -0.70
2025-07-14 28.16 28.86 27.87 28.48 1,754,419 +0.25 +0.89
2025-07-11 29.01 29.43 28.14 28.23 1,172,045 -1.32 -4.47
2025-07-10 30.07 30.19 29.12 29.55 930,635 -0.28 -0.94
2025-07-09 29.80 30.37 29.38 29.83 1,473,019 +0.37 +1.26
2025-07-08 29.28 29.69 28.91 29.46 1,564,165 +0.59 +2.04
2025-07-07 28.90 29.45 28.66 28.87 1,281,601 -0.33 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.19
On 2025-07-10		 27.35
On 2025-07-16		 -1.38 -4.63 30.19
On 2025-07-10		 27.35
On 2025-07-16		 -9.39 28.60
10D 30.37
On 2025-07-09		 27.35
On 2025-07-16		 0.43 1.53 30.37
On 2025-07-09		 27.35
On 2025-07-16		 -9.94 28.88
20D 30.37
On 2025-07-09		 26.75
On 2025-06-23		 0.30 1.07 30.37
On 2025-07-09		 27.35
On 2025-07-16		 -9.94 28.42
WTD 29.12
On 2025-07-15		 27.35
On 2025-07-16		 0.22 0.78 29.12
On 2025-07-15		 27.35
On 2025-07-16		 -6.09 28.40
MTD 30.37
On 2025-07-09		 27.35
On 2025-07-16		 -0.11 -0.39 30.37
On 2025-07-09		 27.35
On 2025-07-16		 -9.94 28.80
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.18 +1.51 +0.57 11,838,638
KO

The Coca-Cola Company

69.27 -0.09 -0.13 13,133,929
PFE

Pfizer Inc.

24.61 0.00 0.00 43,967,206
VZ

Verizon Communications Inc.

41.25 -0.01 -0.02 17,856,422
VIX

CBOE Volatility Index

17.16 -0.22 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,254.78 +231.49 +0.53 448,270,055
DJTA

Dow Jones Transportation Average

15,820.34 -19.10 -0.12 148,868,923
SPX

S&P 500 Index

6,263.70 +19.94 +0.32
OEX

S&P 100 Index

3,086.04 +10.07 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,907.97 +23.38 +0.10
NYA

NYSE Composite Index

20,485.74 +111.36 +0.55
XAX

NYSE AMEX Composite Index

5,948.85 +12.07 +0.20
RUI

RUSSELL 1000 Index

3,427.58 +12.15 +0.36
RUT

Russell 2000 Index

2,226.98 +21.93 +0.99
RUA

Russell 3000 Index

3,561.74 +13.58 +0.38
VIX

CBOE Volatility Index

17.16 -0.22 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.11 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 +0.03 +0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,501.84 +13.67 +0.13
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

28.45 +0.17 +0.60 1,479,359