DOCN: DigitalOcean Holdings Inc.

As of Wednesday, June 18th, 2025

$ 27.81

-0.10 -0.36%

Open: 27.77
High: 28.16
Low: 27.37
Volume: 1,557,891
Previous Close on Tuesday, June 17th, 2025

$ 27.91

-0.24 -0.85%

Open: 27.73
High: 28.28
Low: 27.72
Volume: 1,202,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 27.77 28.16 27.37 27.81 1,557,891 -0.10 -0.36
2025-06-17 27.73 28.28 27.72 27.91 1,202,639 -0.24 -0.85
2025-06-16 27.35 28.16 27.13 28.15 1,511,643 +1.37 +5.12
2025-06-13 27.80 28.06 26.75 26.78 1,783,741 -1.42 -5.04
2025-06-12 28.50 28.87 28.05 28.20 1,247,453 -0.68 -2.35
2025-06-11 29.84 29.84 28.87 28.88 1,474,095 -0.62 -2.10
2025-06-10 29.01 29.74 28.92 29.50 1,374,044 +0.54 +1.86
2025-06-09 28.97 29.28 28.54 28.96 1,440,772 +0.33 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.87
On 2025-06-12		 26.75
On 2025-06-13		 -1.07 -3.70 28.87
On 2025-06-12		 26.75
On 2025-06-13		 -7.34 27.77
10D 29.84
On 2025-06-11		 26.75
On 2025-06-13		 -2.06 -6.90 29.84
On 2025-06-11		 26.75
On 2025-06-13		 -10.36 28.26
20D 30.19
On 2025-06-03		 26.75
On 2025-06-13		 -2.41 -7.97 30.19
On 2025-06-03		 26.75
On 2025-06-13		 -11.39 28.51
WTD 28.28
On 2025-06-17		 27.13
On 2025-06-16		 1.03 3.85 28.28
On 2025-06-17		 27.37
On 2025-06-18		 -3.22 27.96
MTD 30.19
On 2025-06-03		 26.75
On 2025-06-13		 -0.49 -1.73 30.19
On 2025-06-03		 26.75
On 2025-06-13		 -11.39 28.53
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

99.14 +0.42 +0.43 1,913,295
ACM

AECOM

110.40 -1.79 -1.60 1,760,063
DOCN

DigitalOcean Holdings Inc.

27.81 -0.10 -0.36 1,557,891