DOCN: DigitalOcean Holdings Inc.

As of Tuesday, March 24th, 2026

$ 84.92

-1.10 -1.28%

Open: 88.00
High: 88.09
Low: 82.44
Volume: 2,410,058
Previous Close on Monday, March 23rd, 2026

$ 86.02

+3.37 +4.08%

Open: 83.62
High: 88.84
Low: 82.65
Volume: 2,631,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 88.00 88.09 82.44 84.92 2,409,487 -1.10 -1.28
2026-03-23 83.62 88.84 82.65 86.02 2,631,697 +3.37 +4.08
2026-03-20 84.90 85.83 80.71 82.65 4,379,586 -2.70 -3.16
2026-03-19 80.80 86.50 80.07 85.35 4,076,316 +2.87 +3.48
2026-03-18 77.50 86.46 76.96 82.48 7,010,412 +4.89 +6.30
2026-03-17 71.57 78.22 71.17 77.59 4,063,933 +5.58 +7.75
2026-03-16 69.36 76.35 69.00 72.01 5,002,040 +3.38 +4.92
2026-03-13 67.10 69.76 65.43 68.63 3,008,461 +2.41 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.84
On 2026-03-23		 76.96
On 2026-03-18		 7.33 9.45 88.84
On 2026-03-23		 82.44
On 2026-03-24		 -7.20 84.28
10D 88.84
On 2026-03-23		 62.00
On 2026-03-11		 22.91 36.95 88.84
On 2026-03-23		 82.44
On 2026-03-24		 -7.20 77.46
20D 88.84
On 2026-03-23		 51.03
On 2026-02-27		 22.18 35.35 64.93
On 2026-02-25		 51.03
On 2026-02-27		 -21.40 66.89
WTD 88.84
On 2026-03-23		 82.44
On 2026-03-24		 2.27 2.75 88.84
On 2026-03-23		 82.44
On 2026-03-24		 -7.20 85.47
MTD 88.84
On 2026-03-23		 51.68
On 2026-03-04		 28.86 51.48 58.65
On 2026-03-02		 51.68
On 2026-03-04		 -11.88 68.72
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

84.92 -1.10 -1.28 2,410,058