DOCN: DigitalOcean Holdings Inc.

As of Wednesday, January 14th, 2026

$ 52.70

-1.69 -3.11%

Open: 53.91
High: 54.17
Low: 50.99
Volume: 2,608,539
Previous Close on Tuesday, January 13th, 2026

$ 54.39

-0.94 -1.70%

Open: 55.67
High: 57.00
Low: 53.48
Volume: 1,898,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 53.91 54.17 50.99 52.70 2,608,539 -1.69 -3.11
2026-01-13 55.67 57.00 53.48 54.39 1,898,992 -0.94 -1.70
2026-01-12 53.00 56.23 52.45 55.33 2,572,650 +2.13 +4.00
2026-01-09 52.66 53.69 51.22 53.20 1,427,698 +0.73 +1.39
2026-01-08 53.26 53.56 50.66 52.47 2,552,318 -1.09 -2.04
2026-01-07 53.88 54.33 52.66 53.56 2,092,737 -0.45 -0.83
2026-01-06 50.63 54.41 50.21 54.01 2,837,095 +3.40 +6.72
2026-01-05 49.33 52.14 48.16 50.61 2,432,008 +1.64 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.00
On 2026-01-13		 50.66
On 2026-01-08		 -0.86 -1.61 57.00
On 2026-01-13		 50.99
On 2026-01-14		 -10.54 53.62
10D 57.00
On 2026-01-13		 47.20
On 2026-01-02		 3.90 7.99 57.00
On 2026-01-13		 50.99
On 2026-01-14		 -10.54 52.34
20D 57.00
On 2026-01-13		 43.81
On 2025-12-17		 6.92 15.12 57.00
On 2026-01-13		 50.99
On 2026-01-14		 -10.54 50.00
WTD 57.00
On 2026-01-13		 50.99
On 2026-01-14		 -0.50 -0.94 57.00
On 2026-01-13		 50.99
On 2026-01-14		 -10.54 54.14
MTD 57.00
On 2026-01-13		 47.20
On 2026-01-02		 4.58 9.52 57.00
On 2026-01-13		 50.99
On 2026-01-14		 -10.54 52.80
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

52.70 -1.69 -3.11 2,608,539