DOCN: DigitalOcean Holdings Inc.
$ 32.62 |
|
-0.74 -2.22% |
|
| Open: | 33.10 |
| High: | 33.50 |
| Low: | 32.41 |
| Volume: | 1,594,339 |
$ 33.36
+1.00 +3.09%
| Open: | 32.76 |
| High: | 33.74 |
| Low: | 32.75 |
| Volume: | 3,452,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 33.10 | 33.50 | 32.41 | 32.62 | 1,594,289 | -0.74 | -2.22 |
| 2025-08-28 | 32.76 | 33.74 | 32.75 | 33.36 | 3,452,665 | +1.00 | +3.09 |
| 2025-08-27 | 30.76 | 32.42 | 30.76 | 32.36 | 2,259,619 | +1.58 | +5.13 |
| 2025-08-26 | 31.03 | 31.46 | 30.36 | 30.78 | 2,536,894 | -0.30 | -0.97 |
| 2025-08-25 | 31.40 | 31.64 | 30.83 | 31.08 | 1,328,628 | -0.45 | -1.43 |
| 2025-08-22 | 30.11 | 31.70 | 30.05 | 31.53 | 1,712,944 | +1.54 | +5.14 |
| 2025-08-21 | 29.99 | 30.36 | 29.62 | 29.99 | 1,114,474 | -0.22 | -0.73 |
| 2025-08-20 | 30.62 | 30.95 | 30.05 | 30.21 | 1,453,626 | -0.68 | -2.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.74 On 2025-08-28 |
30.36 On 2025-08-26 |
1.09 | 3.46 | 33.74 On 2025-08-28 |
32.41 On 2025-08-29 |
-3.94 | 32.04 |
| 10D | 33.74 On 2025-08-28 |
29.62 On 2025-08-21 |
1.58 | 5.09 | 31.95 On 2025-08-18 |
29.62 On 2025-08-21 |
-7.29 | 31.45 |
| 20D | 37.40 On 2025-08-07 |
26.20 On 2025-08-04 |
6.88 | 26.73 | 37.40 On 2025-08-07 |
28.79 On 2025-08-12 |
-23.02 | 31.66 |
| WTD | 33.74 On 2025-08-28 |
30.36 On 2025-08-26 |
1.09 | 3.46 | 33.74 On 2025-08-28 |
32.41 On 2025-08-29 |
-3.94 | 32.04 |
| MTD | 37.40 On 2025-08-07 |
25.56 On 2025-08-01 |
4.76 | 17.09 | 37.40 On 2025-08-07 |
28.79 On 2025-08-12 |
-23.02 | 31.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |