DOCN: DigitalOcean Holdings Inc.
$ 39.65 |
|
+0.50 +1.28% |
Open: | 38.38 |
High: | 40.20 |
Low: | 37.88 |
Volume: | 1,619,805 |
$ 39.15
+2.35 +6.39%
Open: | 36.53 |
High: | 39.16 |
Low: | 36.52 |
Volume: | 2,648,964 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 38.38 | 40.20 | 37.88 | 39.65 | 1,619,805 | +0.50 | +1.28 |
2023-05-31 | 36.53 | 39.16 | 36.52 | 39.15 | 2,648,964 | +2.35 | +6.39 |
2023-05-30 | 36.85 | 37.15 | 35.91 | 36.80 | 1,236,334 | +0.80 | +2.22 |
2023-05-26 | 34.46 | 36.90 | 34.38 | 36.00 | 1,492,405 | +1.71 | +4.99 |
2023-05-25 | 34.89 | 35.10 | 33.52 | 34.29 | 723,552 | +0.03 | +0.09 |
2023-05-24 | 34.02 | 34.55 | 33.88 | 34.26 | 1,561,526 | -0.42 | -1.21 |
2023-05-23 | 34.93 | 35.60 | 34.15 | 34.68 | 1,175,400 | -0.29 | -0.83 |
2023-05-22 | 33.90 | 35.35 | 33.67 | 34.97 | 1,368,923 | +0.93 | +2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.20 On 2023-06-01 |
33.52 On 2023-05-25 |
5.39 | 15.73 | 35.10 On 2023-05-25 |
35.10 On 2023-05-25 |
0.00 | 37.18 |
10D | 40.20 On 2023-06-01 |
33.52 On 2023-05-25 |
6.17 | 18.43 | 35.60 On 2023-05-23 |
33.52 On 2023-05-25 |
-5.84 | 35.87 |
20D | 40.20 On 2023-06-01 |
31.50 On 2023-05-04 |
8.32 | 26.56 | 34.81 On 2023-05-09 |
31.76 On 2023-05-12 |
-8.76 | 34.32 |
WTD | 40.20 On 2023-06-01 |
35.91 On 2023-05-30 |
3.65 | 10.14 | 37.15 On 2023-05-30 |
37.15 On 2023-05-30 |
0.00 | 38.53 |
MTD | 40.20 On 2023-06-01 |
37.88 On 2023-06-01 |
0.50 | 1.28 | -- | -- | -- | 39.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |