DOCN: DigitalOcean Holdings Inc.

As of Wednesday, April 16th, 2025

$ 27.86

-0.23 -0.82%

Open: 27.61
High: 28.27
Low: 27.18
Volume: 1,017,443
Previous Close on Tuesday, April 15th, 2025

$ 28.09

+0.50 +1.81%

Open: 27.52
High: 28.52
Low: 27.52
Volume: 1,102,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 27.61 28.27 27.18 27.86 1,017,443 -0.23 -0.82
2025-04-15 27.52 28.52 27.52 28.09 1,102,314 +0.50 +1.81
2025-04-14 28.65 28.69 27.02 27.59 1,442,383 -0.05 -0.18
2025-04-11 28.21 28.26 26.91 27.64 1,496,458 -0.58 -2.06
2025-04-10 29.48 30.10 27.47 28.22 1,477,622 -2.45 -7.99
2025-04-09 25.83 31.73 25.73 30.67 3,469,335 +4.76 +18.37
2025-04-08 29.69 29.87 25.45 25.91 2,583,265 -2.23 -7.92
2025-04-07 26.96 30.29 25.54 28.14 3,110,754 -0.51 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.10
On 2025-04-10		 26.91
On 2025-04-11		 -2.81 -9.16 30.10
On 2025-04-10		 26.91
On 2025-04-11		 -10.61 27.88
10D 33.39
On 2025-04-03		 25.45
On 2025-04-08		 -7.33 -20.83 33.39
On 2025-04-03		 25.45
On 2025-04-08		 -23.78 28.40
20D 38.12
On 2025-03-25		 25.45
On 2025-04-08		 -8.54 -23.46 38.12
On 2025-03-25		 25.45
On 2025-04-08		 -33.24 32.10
WTD 28.69
On 2025-04-14		 27.02
On 2025-04-14		 0.22 0.80 28.69
On 2025-04-14		 27.18
On 2025-04-16		 -5.26 27.85
MTD 35.36
On 2025-04-02		 25.45
On 2025-04-08		 -5.53 -16.56 35.36
On 2025-04-02		 25.45
On 2025-04-08		 -28.03 29.42
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

169.76 -3.79 -2.18 5,384,135
LPLA

LPL Financial Holdings Inc.

306.04 -7.77 -2.48 437,423
ANSS

ANSYS Inc.

301.59 -2.49 -0.82 766,330
PLCE

The Children's Place Inc.

5.74 +0.32 +5.90 728,604
DOCN

DigitalOcean Holdings Inc.

27.86 -0.23 -0.82 1,017,443