DOCN: DigitalOcean Holdings Inc.

As of Thursday, July 2nd, 2026

$ 130.13

-14.45 -9.99%

Open: 141.53
High: 144.00
Low: 126.05
Volume: 4,763,938
Previous Close on Wednesday, July 1st, 2026

$ 144.58

-12.45 -7.93%

Open: 150.50
High: 152.32
Low: 138.15
Volume: 3,324,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 141.53 144.00 126.05 130.13 4,763,938 -14.45 -9.99
2026-07-01 150.50 152.32 138.15 144.58 3,324,567 -12.45 -7.93
2026-06-30 148.41 158.16 147.00 157.03 2,609,263 +7.17 +4.78
2026-06-29 141.70 150.14 138.00 149.86 4,400,201 +10.58 +7.60
2026-06-26 144.00 146.50 136.57 139.28 15,420,225 -6.06 -4.17
2026-06-25 150.98 151.02 142.84 145.34 2,533,293 -3.25 -2.19
2026-06-24 155.01 159.65 146.02 148.59 3,029,226 -8.59 -5.47
2026-06-23 159.49 160.44 151.54 157.18 3,743,449 -9.06 -5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.16
On 2026-06-30		 126.05
On 2026-07-02		 -15.21 -10.47 158.16
On 2026-06-30		 126.05
On 2026-07-02		 -20.30 144.18
10D 182.78
On 2026-06-18		 126.05
On 2026-07-02		 -47.68 -26.82 182.78
On 2026-06-18		 126.05
On 2026-07-02		 -31.04 151.15
20D 187.50
On 2026-06-17		 126.05
On 2026-07-02		 -43.55 -25.07 187.50
On 2026-06-17		 126.05
On 2026-07-02		 -32.77 162.47
WTD 158.16
On 2026-06-30		 126.05
On 2026-07-02		 -9.15 -6.57 158.16
On 2026-06-30		 126.05
On 2026-07-02		 -20.30 145.40
MTD 152.32
On 2026-07-01		 126.05
On 2026-07-02		 -26.90 -17.13 152.32
On 2026-07-01		 126.05
On 2026-07-02		 -17.25 137.36
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

130.13 -14.45 -9.99 4,763,938