DOCN: DigitalOcean Holdings Inc.

As of Thursday, October 9th, 2025

$ 39.54

+1.70 +4.49%

Open: 38.88
High: 40.54
Low: 38.45
Volume: 2,555,208
Previous Close on Wednesday, October 8th, 2025

$ 37.84

-0.45 -1.18%

Open: 38.50
High: 39.26
Low: 37.82
Volume: 2,242,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 38.88 40.54 38.45 39.54 2,555,208 +1.70 +4.49
2025-10-08 38.50 39.26 37.82 37.84 2,242,017 -0.45 -1.18
2025-10-07 39.00 39.59 37.74 38.29 2,335,028 -0.10 -0.26
2025-10-06 37.90 40.92 37.54 38.39 3,197,927 +1.02 +2.73
2025-10-03 38.87 39.25 37.28 37.37 2,212,425 -1.34 -3.46
2025-10-02 36.81 38.86 36.62 38.71 3,500,157 +2.84 +7.92
2025-10-01 33.80 35.94 33.75 35.87 2,784,174 +1.71 +5.01
2025-09-30 35.34 35.46 33.69 34.16 1,470,670 -1.26 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.92
On 2025-10-06		 37.28
On 2025-10-03		 0.83 2.14 40.92
On 2025-10-06		 37.74
On 2025-10-07		 -7.77 38.29
10D 40.92
On 2025-10-06		 33.69
On 2025-09-30		 4.41 12.55 40.92
On 2025-10-06		 37.74
On 2025-10-07		 -7.77 37.07
20D 40.92
On 2025-10-06		 33.69
On 2025-09-30		 2.98 8.15 38.73
On 2025-09-23		 33.69
On 2025-09-30		 -13.03 36.79
WTD 40.92
On 2025-10-06		 37.54
On 2025-10-06		 2.17 5.81 40.92
On 2025-10-06		 37.74
On 2025-10-07		 -7.77 38.52
MTD 40.92
On 2025-10-06		 33.75
On 2025-10-01		 5.38 15.75 40.92
On 2025-10-06		 37.74
On 2025-10-07		 -7.77 38.00
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

142.62 -3.93 -2.68 1,790,921
HSTM

HealthStream Inc.

26.51 -0.67 -2.47 142,335
PHM

PulteGroup, Inc.

121.41 -6.25 -4.90 4,256,393
BLFS

BioLife Solutions Inc.

27.45 +0.11 +0.40 321,672
DOCN

DigitalOcean Holdings Inc.

39.54 +1.70 +4.49 2,555,208