DOCN: DigitalOcean Holdings Inc.
$ 27.92 |
|
-- 0 0% |
Open: | 27.92 |
High: | 27.92 |
Low: | 27.92 |
Volume: | N/A |
$ 27.92
-0.35 -1.24%
Open: | 28.95 |
High: | 28.95 |
Low: | 27.82 |
Volume: | 1,370,054 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 28.95 | 28.95 | 27.82 | 27.92 | 1,370,054 | -0.35 | -1.24 |
2025-05-28 | 28.74 | 28.90 | 28.20 | 28.27 | 1,082,397 | -0.55 | -1.91 |
2025-05-27 | 28.91 | 29.07 | 28.20 | 28.82 | 1,529,234 | +0.83 | +2.97 |
2025-05-23 | 28.21 | 28.77 | 27.98 | 27.99 | 1,568,890 | -1.14 | -3.91 |
2025-05-22 | 28.95 | 29.50 | 28.70 | 29.13 | 1,304,234 | +0.35 | +1.22 |
2025-05-21 | 29.80 | 30.01 | 28.69 | 28.78 | 1,422,046 | -1.44 | -4.77 |
2025-05-20 | 30.20 | 30.57 | 29.91 | 30.22 | 981,972 | -0.12 | -0.40 |
2025-05-19 | 30.31 | 30.60 | 29.82 | 30.34 | 1,190,355 | -0.76 | -2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.50 On 2025-05-22 |
27.82 On 2025-05-29 |
-0.86 | -2.99 | 29.50 On 2025-05-22 |
27.82 On 2025-05-29 |
-5.69 | 28.43 |
10D | 31.50 On 2025-05-15 |
27.82 On 2025-05-29 |
-3.30 | -10.57 | 31.50 On 2025-05-15 |
27.82 On 2025-05-29 |
-11.68 | 29.33 |
20D | 33.46 On 2025-05-05 |
27.61 On 2025-05-07 |
-2.98 | -9.64 | 33.46 On 2025-05-05 |
27.61 On 2025-05-07 |
-17.50 | 30.02 |
WTD | 29.07 On 2025-05-27 |
27.82 On 2025-05-29 |
-0.07 | -0.25 | 29.07 On 2025-05-27 |
27.82 On 2025-05-29 |
-4.28 | 28.34 |
MTD | 33.46 On 2025-05-05 |
27.61 On 2025-05-07 |
-2.98 | -9.64 | 33.46 On 2025-05-05 |
27.61 On 2025-05-07 |
-17.50 | 30.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,243.62 | +27.89 | +0.07 | 113,773,424 |
DJTA
Dow Jones Transportation Average |
14,705.14 | -40.24 | -0.27 | 21,406,192 |
SPX
S&P 500 Index |
5,904.26 | -7.91 | -0.13 | |
OEX
S&P 100 Index |
2,882.58 | -3.02 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,318.81 | -45.14 | -0.21 | |
NYA
NYSE Composite Index |
19,739.65 | -4.20 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,193.64 | -18.48 | -0.35 | |
RUI
RUSSELL 1000 Index |
3,230.55 | -5.02 | -0.16 | |
RUT
Russell 2000 Index |
2,063.64 | -11.14 | -0.54 | |
RUA
Russell 3000 Index |
3,354.61 | -5.73 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.03 | +0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.83 | +0.06 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.77 | -13.28 | -0.13 |