DOCN: DigitalOcean Holdings Inc.

As of Thursday, July 10th, 2025

$ 29.55

-0.28 -0.94%

Open: 30.07
High: 30.19
Low: 29.12
Volume: 930,635
Previous Close on Wednesday, July 9th, 2025

$ 29.83

+0.37 +1.26%

Open: 29.80
High: 30.37
Low: 29.38
Volume: 1,473,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 30.07 30.19 29.12 29.55 930,635 -0.28 -0.94
2025-07-09 29.80 30.37 29.38 29.83 1,473,019 +0.37 +1.26
2025-07-08 29.28 29.69 28.91 29.46 1,564,165 +0.59 +2.04
2025-07-07 28.90 29.45 28.66 28.87 1,281,601 -0.33 -1.13
2025-07-03 28.70 29.25 28.70 29.20 737,043 +0.80 +2.82
2025-07-02 28.22 29.30 28.11 28.40 2,538,109 +0.38 +1.36
2025-07-01 28.10 28.71 27.42 28.02 2,600,970 -0.54 -1.89
2025-06-30 28.60 28.68 27.87 28.56 1,423,617 +0.30 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.37
On 2025-07-09		 28.66
On 2025-07-07		 1.15 4.05 30.37
On 2025-07-09		 29.12
On 2025-07-10		 -4.13 29.38
10D 30.37
On 2025-07-09		 27.09
On 2025-06-26		 1.72 6.18 30.37
On 2025-07-09		 29.12
On 2025-07-10		 -4.13 28.80
20D 30.37
On 2025-07-09		 26.75
On 2025-06-13		 0.05 0.17 29.84
On 2025-06-11		 26.75
On 2025-06-13		 -10.36 28.35
WTD 30.37
On 2025-07-09		 28.66
On 2025-07-07		 0.35 1.20 30.37
On 2025-07-09		 29.12
On 2025-07-10		 -4.13 29.43
MTD 30.37
On 2025-07-09		 27.42
On 2025-07-01		 0.99 3.47 30.37
On 2025-07-09		 29.12
On 2025-07-10		 -4.13 29.05
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

29.55 -0.28 -0.94 930,635