DOCN: DigitalOcean Holdings Inc.

As of Friday, July 24th, 2026

$ 123.54

-7.61 -5.80%

Open: 132.45
High: 132.45
Low: 122.70
Volume: 2,096,303
Previous Close on Thursday, July 23rd, 2026

$ 131.15

-11.53 -8.08%

Open: 140.70
High: 143.28
Low: 130.69
Volume: 3,494,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 132.45 132.45 122.70 123.54 2,096,299 -7.61 -5.80
2026-07-23 140.70 143.28 130.69 131.15 3,494,937 -11.53 -8.08
2026-07-22 138.52 144.52 137.07 142.68 5,601,335 +6.23 +4.57
2026-07-21 126.16 137.12 124.93 136.45 4,284,210 +17.36 +14.58
2026-07-20 118.60 125.11 118.17 119.09 2,408,787 +0.18 +0.15
2026-07-17 112.25 121.66 111.13 118.91 2,381,490 +1.89 +1.62
2026-07-16 116.50 124.51 114.17 117.02 2,762,072 -2.63 -2.20
2026-07-15 128.78 129.99 112.32 119.65 5,262,863 -6.65 -5.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.52
On 2026-07-22		 118.17
On 2026-07-20		 4.63 3.89 144.52
On 2026-07-22		 122.70
On 2026-07-24		 -15.10 130.58
10D 144.52
On 2026-07-22		 111.13
On 2026-07-17		 -6.95 -5.33 134.56
On 2026-07-14		 111.13
On 2026-07-17		 -17.41 125.81
20D 158.16
On 2026-06-30		 111.13
On 2026-07-17		 -21.80 -15.00 158.16
On 2026-06-30		 111.13
On 2026-07-17		 -29.74 132.96
WTD 144.52
On 2026-07-22		 118.17
On 2026-07-20		 4.63 3.89 144.52
On 2026-07-22		 122.70
On 2026-07-24		 -15.10 130.58
MTD 152.32
On 2026-07-01		 111.13
On 2026-07-17		 -33.49 -21.33 152.32
On 2026-07-01		 111.13
On 2026-07-17		 -27.04 130.18
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

5.69 +0.08 +1.43 98,309
AMLP

Alerian MLP ETF

54.99 +0.06 +0.11 913,796
DOCN

DigitalOcean Holdings Inc.

123.54 -7.61 -5.80 2,096,303