DOCN: DigitalOcean Holdings Inc.

As of Thursday, June 1st, 2023

$ 39.65

+0.50 +1.28%

Open: 38.38
High: 40.20
Low: 37.88
Volume: 1,619,805
Previous Close on Wednesday, May 31st, 2023

$ 39.15

+2.35 +6.39%

Open: 36.53
High: 39.16
Low: 36.52
Volume: 2,648,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 38.38 40.20 37.88 39.65 1,619,805 +0.50 +1.28
2023-05-31 36.53 39.16 36.52 39.15 2,648,964 +2.35 +6.39
2023-05-30 36.85 37.15 35.91 36.80 1,236,334 +0.80 +2.22
2023-05-26 34.46 36.90 34.38 36.00 1,492,405 +1.71 +4.99
2023-05-25 34.89 35.10 33.52 34.29 723,552 +0.03 +0.09
2023-05-24 34.02 34.55 33.88 34.26 1,561,526 -0.42 -1.21
2023-05-23 34.93 35.60 34.15 34.68 1,175,400 -0.29 -0.83
2023-05-22 33.90 35.35 33.67 34.97 1,368,923 +0.93 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.20
On 2023-06-01		 33.52
On 2023-05-25		 5.39 15.73 35.10
On 2023-05-25		 35.10
On 2023-05-25		 0.00 37.18
10D 40.20
On 2023-06-01		 33.52
On 2023-05-25		 6.17 18.43 35.60
On 2023-05-23		 33.52
On 2023-05-25		 -5.84 35.87
20D 40.20
On 2023-06-01		 31.50
On 2023-05-04		 8.32 26.56 34.81
On 2023-05-09		 31.76
On 2023-05-12		 -8.76 34.32
WTD 40.20
On 2023-06-01		 35.91
On 2023-05-30		 3.65 10.14 37.15
On 2023-05-30		 37.15
On 2023-05-30		 0.00 38.53
MTD 40.20
On 2023-06-01		 37.88
On 2023-06-01		 0.50 1.28 -- -- -- 39.65
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00