DOCN: DigitalOcean Holdings Inc.

As of Tuesday, October 21st, 2025

$ 39.73

-1.37 -3.33%

Open: 40.85
High: 41.67
Low: 39.60
Volume: 2,515,974
Previous Close on Monday, October 20th, 2025

$ 41.10

-0.31 -0.75%

Open: 42.24
High: 42.61
Low: 41.00
Volume: 2,263,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 40.85 41.67 39.60 39.73 2,515,715 -1.37 -3.33
2025-10-20 42.24 42.61 41.00 41.10 2,263,066 -0.31 -0.75
2025-10-17 42.23 42.95 41.29 41.41 2,384,954 -1.67 -3.88
2025-10-16 44.00 44.86 42.14 43.08 3,979,723 -0.37 -0.85
2025-10-15 42.36 44.20 41.12 43.45 5,297,677 +2.97 +7.34
2025-10-14 38.50 42.12 37.50 40.48 4,877,900 +0.95 +2.40
2025-10-13 37.85 40.80 37.54 39.53 3,805,920 +2.24 +6.01
2025-10-10 39.80 40.40 37.09 37.29 2,860,492 -2.25 -5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.86
On 2025-10-16		 39.60
On 2025-10-21		 -0.75 -1.85 44.86
On 2025-10-16		 39.60
On 2025-10-21		 -11.73 41.75
10D 44.86
On 2025-10-16		 37.09
On 2025-10-10		 1.44 3.76 44.86
On 2025-10-16		 39.60
On 2025-10-21		 -11.73 40.35
20D 44.86
On 2025-10-16		 33.69
On 2025-09-30		 2.77 7.49 44.86
On 2025-10-16		 39.60
On 2025-10-21		 -11.73 38.41
WTD 42.61
On 2025-10-20		 39.60
On 2025-10-21		 -1.68 -4.06 42.61
On 2025-10-20		 39.60
On 2025-10-21		 -7.06 40.42
MTD 44.86
On 2025-10-16		 33.75
On 2025-10-01		 5.57 16.31 44.86
On 2025-10-16		 39.60
On 2025-10-21		 -11.73 39.47
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

39.73 -1.37 -3.33 2,515,974