DOCN: DigitalOcean Holdings Inc.

As of Wednesday, November 12th, 2025

$ 48.37

-1.63 -3.26%

Open: 50.63
High: 50.85
Low: 47.37
Volume: 2,454,987
Previous Close on Tuesday, November 11th, 2025

$ 50.00

-1.67 -3.23%

Open: 51.03
High: 51.75
Low: 49.74
Volume: 2,516,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 50.63 50.85 47.37 48.37 2,454,887 -1.63 -3.26
2025-11-11 51.03 51.75 49.74 50.00 2,516,568 -1.67 -3.23
2025-11-10 50.33 52.20 49.91 51.67 3,472,718 +2.19 +4.43
2025-11-07 46.71 49.51 45.58 49.48 3,660,278 +2.40 +5.10
2025-11-06 48.03 49.62 45.44 47.08 5,547,446 +1.27 +2.77
2025-11-05 45.32 46.68 42.50 45.81 11,243,484 +6.99 +18.01
2025-11-04 40.00 40.19 38.45 38.82 4,634,422 -2.61 -6.30
2025-11-03 40.99 41.80 39.91 41.43 2,496,796 +0.77 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.20
On 2025-11-10		 45.44
On 2025-11-06		 2.56 5.59 52.20
On 2025-11-10		 47.37
On 2025-11-12		 -9.25 49.32
10D 52.20
On 2025-11-10		 37.84
On 2025-10-30		 8.77 22.15 52.20
On 2025-11-10		 47.37
On 2025-11-12		 -9.25 45.13
20D 52.20
On 2025-11-10		 37.84
On 2025-10-30		 4.92 11.32 44.86
On 2025-10-16		 37.84
On 2025-10-30		 -15.66 42.72
WTD 52.20
On 2025-11-10		 47.37
On 2025-11-12		 -1.11 -2.24 52.20
On 2025-11-10		 47.37
On 2025-11-12		 -9.25 50.01
MTD 52.20
On 2025-11-10		 38.45
On 2025-11-04		 7.71 18.96 52.20
On 2025-11-10		 47.37
On 2025-11-12		 -9.25 46.58
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

100.03 -0.86 -0.85 598,271
MSFT

Microsoft Corporation

511.14 +2.46 +0.48 26,449,326
GH

Guardant Health Inc.

97.84 +0.13 +0.13 2,215,357
LDOS

Leidos Holdings Inc.

193.02 -5.23 -2.64 864,126
DOCN

DigitalOcean Holdings Inc.

48.37 -1.63 -3.26 2,454,987