DOCN: DigitalOcean Holdings Inc.

As of Wednesday, December 24th, 2025

$ 49.17

+0.24 +0.49%

Open: 48.93
High: 49.68
Low: 48.37
Volume: 510,067
Previous Close on Tuesday, December 23rd, 2025

$ 48.93

-0.28 -0.57%

Open: 48.62
High: 49.44
Low: 47.33
Volume: 1,013,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 48.93 49.68 48.37 49.17 510,067 +0.24 +0.49
2025-12-23 48.62 49.44 47.33 48.93 1,013,409 -0.28 -0.57
2025-12-22 48.40 49.43 47.88 49.21 1,243,355 +1.69 +3.56
2025-12-19 46.05 47.88 45.90 47.52 2,325,730 +1.62 +3.53
2025-12-18 44.60 46.09 44.20 45.90 1,370,123 +2.00 +4.56
2025-12-17 44.52 45.30 43.81 43.90 1,601,270 -0.54 -1.22
2025-12-16 45.00 46.00 44.12 44.44 2,152,377 -1.34 -2.93
2025-12-15 47.90 48.36 45.29 45.78 1,902,192 -1.88 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.68
On 2025-12-24		 44.20
On 2025-12-18		 5.27 12.00 46.09
On 2025-12-18		 46.09
On 2025-12-18		 0.00 48.15
10D 50.85
On 2025-12-11		 43.81
On 2025-12-17		 -1.46 -2.88 50.85
On 2025-12-11		 43.81
On 2025-12-17		 -13.84 47.17
20D 51.90
On 2025-12-09		 42.77
On 2025-12-01		 4.27 9.51 51.90
On 2025-12-09		 43.81
On 2025-12-17		 -15.59 47.03
WTD 49.68
On 2025-12-24		 47.33
On 2025-12-23		 1.65 3.47 49.43
On 2025-12-22		 49.43
On 2025-12-22		 0.00 49.10
MTD 51.90
On 2025-12-09		 42.77
On 2025-12-01		 4.65 10.44 51.90
On 2025-12-09		 43.81
On 2025-12-17		 -15.59 47.28
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,405,010
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,209,101
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,686
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

49.17 +0.24 +0.49 510,067