DOCN: DigitalOcean Holdings Inc.

As of Tuesday, February 3rd, 2026

$ 58.32

-1.49 -2.49%

Open: 58.88
High: 60.10
Low: 54.66
Volume: 4,272,210
Previous Close on Monday, February 2nd, 2026

$ 59.81

+4.56 +8.25%

Open: 54.92
High: 60.33
Low: 54.27
Volume: 4,393,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 58.88 60.10 54.66 58.32 4,272,210 -1.49 -2.49
2026-02-02 54.92 60.33 54.27 59.81 4,393,294 +4.56 +8.25
2026-01-30 55.85 56.44 54.77 55.25 2,291,453 -0.88 -1.57
2026-01-29 59.20 59.89 55.30 56.13 3,763,147 -4.11 -6.82
2026-01-28 60.74 61.53 57.88 60.24 5,680,743 -0.01 -0.02
2026-01-27 63.09 64.09 59.74 60.25 5,917,904 +1.31 +2.22
2026-01-26 56.21 61.67 56.00 58.94 7,122,613 +5.33 +9.94
2026-01-23 54.80 54.97 53.15 53.61 1,723,882 -0.69 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.53
On 2026-01-28		 54.27
On 2026-02-02		 -1.93 -3.20 61.53
On 2026-01-28		 54.27
On 2026-02-02		 -11.79 57.95
10D 64.09
On 2026-01-27		 49.08
On 2026-01-21		 8.29 16.57 64.09
On 2026-01-27		 54.27
On 2026-02-02		 -15.33 56.76
20D 64.09
On 2026-01-27		 49.08
On 2026-01-21		 7.71 15.23 64.09
On 2026-01-27		 54.27
On 2026-02-02		 -15.33 54.95
WTD 60.33
On 2026-02-02		 54.27
On 2026-02-02		 3.07 5.56 60.33
On 2026-02-02		 54.66
On 2026-02-03		 -9.40 59.07
MTD 60.33
On 2026-02-02		 54.27
On 2026-02-02		 3.07 5.56 60.33
On 2026-02-02		 54.66
On 2026-02-03		 -9.40 59.07
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

58.32 -1.49 -2.49 4,272,210