DOCN: DigitalOcean Holdings Inc.

As of Friday, October 30th, 2026

$ 89.65

-10.32 -10.32%

Open: 93.04
High: 93.11
Low: 86.40
Volume: 3,291,266
Previous Close on Thursday, October 29th, 2026

$ 99.97

-5.10 -4.85%

Open: 101.25
High: 102.48
Low: 97.31
Volume: 1,693,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 93.04 93.11 86.40 89.65 3,291,266 -10.32 -10.32
2026-10-29 101.25 102.48 97.31 99.97 1,693,515 -5.10 -4.85
2026-10-28 107.55 107.82 102.11 105.07 1,685,280 -1.32 -1.24
2026-10-27 101.16 107.82 100.96 106.39 2,819,107 +6.86 +6.89
2026-10-26 94.11 102.53 92.26 99.53 2,171,295 +6.31 +6.77
2026-10-23 91.17 94.79 88.34 93.22 2,283,406 +1.22 +1.33
2026-10-22 97.50 98.01 90.55 92.00 3,197,738 -9.48 -9.34
2026-10-21 103.43 104.40 98.84 101.48 2,323,818 +2.00 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.82
On 2026-10-27		 86.40
On 2026-10-30		 -3.57 -3.83 107.82
On 2026-10-27		 86.40
On 2026-10-30		 -19.87 100.12
10D 107.82
On 2026-10-27		 86.40
On 2026-10-30		 -9.04 -9.16 107.82
On 2026-10-27		 86.40
On 2026-10-30		 -19.87 98.72
20D 143.34
On 2026-10-06		 86.40
On 2026-10-30		 -50.42 -36.00 143.34
On 2026-10-06		 86.40
On 2026-10-30		 -39.72 110.92
WTD 107.82
On 2026-10-27		 86.40
On 2026-10-30		 -3.57 -3.83 107.82
On 2026-10-27		 86.40
On 2026-10-30		 -19.87 100.12
MTD 149.78
On 2026-10-02		 86.40
On 2026-10-30		 -43.74 -32.79 149.78
On 2026-10-02		 86.40
On 2026-10-30		 -42.32 113.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

89.65 -10.32 -10.32 3,291,266