DOCN: DigitalOcean Holdings Inc.

As of Thursday, August 13th, 2026

$ 132.29

-1.08 -0.81%

Open: 133.00
High: 137.20
Low: 130.66
Volume: 1,871,193
Previous Close on Wednesday, August 12th, 2026

$ 133.37

+12.51 +10.35%

Open: 127.94
High: 136.08
Low: 127.09
Volume: 2,051,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 133.00 137.20 130.66 132.29 1,871,052 -1.08 -0.81
2026-08-12 127.94 136.08 127.09 133.37 2,051,897 +12.51 +10.35
2026-08-11 131.40 133.65 119.85 120.86 2,345,335 -8.87 -6.84
2026-08-10 124.80 133.65 122.69 129.73 2,094,448 +5.58 +4.49
2026-08-07 125.21 128.99 123.59 124.15 1,768,769 +1.92 +1.57
2026-08-06 121.25 128.40 117.01 122.23 2,049,333 -2.23 -1.79
2026-08-05 125.70 127.84 119.58 124.46 3,601,756 -4.43 -3.44
2026-08-04 119.80 137.61 118.79 128.89 7,025,181 +1.72 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.20
On 2026-08-13		 119.85
On 2026-08-11		 10.06 8.23 133.65
On 2026-08-10		 119.85
On 2026-08-11		 -10.33 128.08
10D 137.61
On 2026-08-04		 114.55
On 2026-08-03		 12.06 10.03 137.61
On 2026-08-04		 117.01
On 2026-08-06		 -14.97 126.07
20D 144.52
On 2026-07-22		 106.28
On 2026-07-29		 15.27 13.05 144.52
On 2026-07-22		 106.28
On 2026-07-29		 -26.46 124.61
WTD 137.20
On 2026-08-13		 119.85
On 2026-08-11		 8.14 6.56 133.65
On 2026-08-10		 119.85
On 2026-08-11		 -10.33 129.06
MTD 137.61
On 2026-08-04		 114.55
On 2026-08-03		 14.79 12.59 137.61
On 2026-08-04		 117.01
On 2026-08-06		 -14.97 127.02
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
HTO

H2O America

63.29 +0.72 +1.15 221,181
CSV

Carriage Services Inc.

34.92 +1.23 +3.65 404,014
DOCN

DigitalOcean Holdings Inc.

132.29 -1.08 -0.81 1,871,193