DOCN: DigitalOcean Holdings Inc.

As of Wednesday, February 11th, 2026

$ 64.08

-- 0 0%

Open: 64.08
High: 64.08
Low: 64.08
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 64.08

-0.66 -1.02%

Open: 65.60
High: 65.70
Low: 62.90
Volume: 4,428,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 65.60 65.70 62.90 64.08 4,428,566 -0.66 -1.02
2026-02-09 62.75 65.92 62.00 64.74 3,313,111 +1.82 +2.89
2026-02-06 59.59 63.67 57.91 62.92 3,037,150 +5.26 +9.12
2026-02-05 57.70 59.90 56.14 57.66 3,270,105 +0.39 +0.68
2026-02-04 57.24 58.14 54.09 57.27 3,072,080 -1.05 -1.80
2026-02-03 58.88 60.10 54.66 58.32 4,272,210 -1.49 -2.49
2026-02-02 54.92 60.33 54.27 59.81 4,393,294 +4.56 +8.25
2026-01-30 55.85 56.44 54.77 55.25 2,291,453 -0.88 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.92
On 2026-02-09		 54.09
On 2026-02-04		 5.76 9.88 65.92
On 2026-02-09		 62.90
On 2026-02-10		 -4.58 61.33
10D 65.92
On 2026-02-09		 54.09
On 2026-02-04		 3.83 6.36 61.53
On 2026-01-28		 54.09
On 2026-02-04		 -12.08 59.64
20D 65.92
On 2026-02-09		 49.08
On 2026-01-21		 8.75 15.81 64.09
On 2026-01-27		 54.09
On 2026-02-04		 -15.61 56.85
WTD 65.92
On 2026-02-09		 62.00
On 2026-02-09		 1.16 1.84 65.92
On 2026-02-09		 62.90
On 2026-02-10		 -4.58 64.41
MTD 65.92
On 2026-02-09		 54.09
On 2026-02-04		 8.83 15.98 60.33
On 2026-02-02		 54.09
On 2026-02-04		 -10.34 60.69
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 325
KO

The Coca-Cola Company

76.81 0.00 0.00 2,273
PFE

Pfizer Inc.

27.61 0.00 0.00 11,769
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.28 +0.52 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.28 +0.52 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

64.08 0.00 0.00