DOCN: DigitalOcean Holdings Inc.

As of Tuesday, February 24th, 2026

$ 62.74

+3.50 +5.91%

Open: 56.65
High: 66.26
Low: 55.75
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 59.24

-4.39 -6.90%

Open: 63.15
High: 63.15
Low: 57.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 56.65 66.26 55.75 62.74 0 +3.50 +5.91
2026-02-23 63.15 63.15 57.79 59.24 0 -4.39 -6.90
2026-02-20 68.00 68.05 62.74 63.63 3,764,043 -4.55 -6.67
2026-02-19 67.50 68.78 66.51 68.18 1,670,206 -0.68 -0.99
2026-02-18 67.70 69.35 65.74 68.86 1,760,803 +1.20 +1.77
2026-02-17 67.34 68.41 64.38 67.66 2,253,217 -0.50 -0.73
2026-02-13 63.43 70.43 62.84 68.16 3,950,000 +4.38 +6.87
2026-02-12 62.99 64.50 61.14 63.78 2,901,493 +1.38 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.35
On 2026-02-18		 55.75
On 2026-02-24		 -4.92 -7.27 69.35
On 2026-02-18		 55.75
On 2026-02-24		 -19.61 64.53
10D 70.43
On 2026-02-13		 55.75
On 2026-02-24		 -2.00 -3.09 70.43
On 2026-02-13		 55.75
On 2026-02-24		 -20.84 64.87
20D 70.43
On 2026-02-13		 54.09
On 2026-02-04		 3.80 6.45 70.43
On 2026-02-13		 55.75
On 2026-02-24		 -20.84 62.07
WTD 66.26
On 2026-02-24		 55.75
On 2026-02-24		 -0.89 -1.40 63.15
On 2026-02-23		 63.15
On 2026-02-23		 0.00 60.99
MTD 70.43
On 2026-02-13		 54.09
On 2026-02-04		 7.49 13.56 70.43
On 2026-02-13		 55.75
On 2026-02-24		 -20.84 63.09
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

231.69 +6.49 +2.88
PD

PagerDuty Inc.

6.39 +0.14 +2.24
WM

Waste Management Inc.

229.58 -0.98 -0.43
AM

Antero Midstream Corporation

22.12 +0.42 +1.94
DOCN

DigitalOcean Holdings Inc.

62.74 +3.50 +5.91