DOCN: DigitalOcean Holdings Inc.

As of Tuesday, August 5th, 2025

$ 34.81

+7.80 +28.88%

Open: 30.99
High: 35.28
Low: 29.51
Volume: 10,530,674
Previous Close on Monday, August 4th, 2025

$ 27.01

+1.27 +4.93%

Open: 26.25
High: 27.13
Low: 26.20
Volume: 3,425,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 30.99 35.28 29.51 34.81 10,530,674 +7.80 +28.88
2025-08-04 26.25 27.13 26.20 27.01 3,425,069 +1.27 +4.93
2025-08-01 27.50 27.60 25.56 25.74 3,041,627 -2.12 -7.61
2025-07-31 28.25 28.68 27.68 27.86 2,458,786 +0.06 +0.22
2025-07-30 28.61 28.75 27.50 27.80 1,445,414 -0.66 -2.32
2025-07-29 29.42 29.73 28.24 28.46 1,214,263 -0.69 -2.37
2025-07-28 29.07 29.74 28.50 29.15 1,444,761 +0.35 +1.22
2025-07-25 28.88 29.38 28.75 28.80 1,061,817 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.28
On 2025-08-05		 25.56
On 2025-08-01		 6.35 22.31 28.75
On 2025-07-30		 25.56
On 2025-08-01		 -11.10 28.64
10D 35.28
On 2025-08-05		 25.56
On 2025-08-01		 6.03 20.95 29.74
On 2025-07-28		 25.56
On 2025-08-01		 -14.06 28.72
20D 35.28
On 2025-08-05		 25.56
On 2025-08-01		 5.35 18.16 30.37
On 2025-07-09		 25.56
On 2025-08-01		 -15.84 28.83
WTD 35.28
On 2025-08-05		 26.20
On 2025-08-04		 9.07 35.24 27.13
On 2025-08-04		 27.13
On 2025-08-04		 0.00 30.91
MTD 35.28
On 2025-08-05		 25.56
On 2025-08-01		 6.95 24.95 27.60
On 2025-08-01		 26.20
On 2025-08-04		 -5.07 29.19
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.12 -4.11 -1.49 3,958,104
KO

The Coca-Cola Company

69.05 +0.09 +0.13 11,830,954
PFE

Pfizer Inc.

24.75 +1.22 +5.18 113,217,492
VZ

Verizon Communications Inc.

42.67 -0.28 -0.65 13,694,897
VIX

CBOE Volatility Index

17.86 +0.33 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,111.74 -61.90 -0.14 454,614,198
DJTA

Dow Jones Transportation Average

15,434.46 +170.70 +1.12 147,523,652
SPX

S&P 500 Index

6,299.19 -30.75 -0.49
OEX

S&P 100 Index

3,108.51 -11.97 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,018.56 -170.05 -0.73
NYA

NYSE Composite Index

20,457.10 -31.76 -0.16
XAX

NYSE AMEX Composite Index

6,131.14 +52.82 +0.87
RUI

RUSSELL 1000 Index

3,446.93 -16.44 -0.47
RUT

Russell 2000 Index

2,225.67 +13.37 +0.60
RUA

Russell 3000 Index

3,580.91 -15.46 -0.43
VIX

CBOE Volatility Index

17.86 +0.33 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 +0.23 +1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.37 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.41 +2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,546.50 -101.35 -0.95
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

34.81 +7.80 +28.88 10,530,674