DOCN: DigitalOcean Holdings Inc.

As of Thursday, April 18th, 2024

$ 32.93

-0.48 -1.44%

Open: 33.23
High: 33.85
Low: 32.80
Volume: 742,612
Previous Close on Tuesday, April 16th, 2024

$ 33.41

-0.72 -2.11%

Open: 33.86
High: 33.86
Low: 32.96
Volume: 862,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 33.23 33.85 32.80 32.93 742,612 -0.48 -1.44
2024-04-16 33.86 33.86 32.96 33.41 862,671 -0.72 -2.11
2024-04-15 35.08 35.52 33.68 34.13 634,099 -0.98 -2.79
2024-04-12 35.86 36.18 34.72 35.11 686,461 -1.37 -3.76
2024-04-11 36.28 37.11 36.04 36.48 674,385 +0.56 +1.56
2024-04-10 35.98 36.39 35.50 35.92 693,890 -1.28 -3.44
2024-04-09 37.40 37.69 36.76 37.20 889,528 -0.28 -0.75
2024-04-08 37.70 37.86 37.10 37.48 631,274 +0.16 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.11
On 2024-04-11		 32.80
On 2024-04-18		 -2.99 -8.32 37.11
On 2024-04-11		 32.80
On 2024-04-18		 -11.61 34.41
10D 38.07
On 2024-04-04		 32.80
On 2024-04-18		 -3.81 -10.37 38.07
On 2024-04-04		 32.80
On 2024-04-18		 -13.84 35.68
20D 41.14
On 2024-03-21		 32.80
On 2024-04-18		 -6.33 -16.12 41.14
On 2024-03-21		 32.80
On 2024-04-18		 -20.27 37.11
WTD 35.52
On 2024-04-15		 32.80
On 2024-04-18		 -2.18 -6.21 35.52
On 2024-04-15		 32.80
On 2024-04-18		 -7.64 33.49
MTD 38.59
On 2024-04-01		 32.80
On 2024-04-18		 -5.25 -13.75 38.59
On 2024-04-01		 32.80
On 2024-04-18		 -15.00 36.07
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

32.93 -0.48 -1.44 742,612