DOCN: DigitalOcean Holdings Inc.

As of Friday, May 1st, 2026

$ 102.82

+6.39 +6.63%

Open: 99.01
High: 104.48
Low: 98.68
Volume: 2,773,137
Previous Close on Thursday, April 30th, 2026

$ 96.43

-0.44 -0.45%

Open: 97.72
High: 98.07
Low: 93.90
Volume: 2,459,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 99.01 104.48 98.68 102.82 2,773,137 +6.39 +6.63
2026-04-30 97.72 98.07 93.90 96.43 2,459,708 -0.44 -0.45
2026-04-29 96.73 98.89 92.01 96.87 2,234,138 +2.49 +2.64
2026-04-28 98.50 98.59 92.91 94.38 2,584,674 -4.57 -4.62
2026-04-27 94.99 99.10 90.11 98.95 2,257,363 +3.74 +3.93
2026-04-24 96.67 97.61 93.53 95.21 1,448,862 -0.65 -0.68
2026-04-23 93.36 99.23 91.25 95.86 3,394,583 +0.34 +0.36
2026-04-22 96.15 97.14 92.21 95.52 2,811,482 +0.81 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.48
On 2026-05-01		 90.11
On 2026-04-27		 7.61 7.99 99.10
On 2026-04-27		 92.01
On 2026-04-29		 -7.15 97.89
10D 104.48
On 2026-05-01		 84.44
On 2026-04-20		 17.19 20.07 99.23
On 2026-04-23		 90.11
On 2026-04-27		 -9.19 96.03
20D 104.48
On 2026-05-01		 72.17
On 2026-04-14		 12.81 14.23 94.66
On 2026-04-08		 72.17
On 2026-04-14		 -23.76 89.56
WTD 104.48
On 2026-05-01		 90.11
On 2026-04-27		 7.61 7.99 99.10
On 2026-04-27		 92.01
On 2026-04-29		 -7.15 97.89
MTD 104.48
On 2026-05-01		 98.68
On 2026-05-01		 6.39 6.63 -- -- -- 102.82
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

102.82 +6.39 +6.63 2,773,137