DOCN: DigitalOcean Holdings Inc.

As of Friday, June 12th, 2026

$ 170.44

-4.31 -2.47%

Open: 177.61
High: 181.55
Low: 169.10
Volume: 2,403,942
Previous Close on Thursday, June 11th, 2026

$ 174.75

+3.28 +1.91%

Open: 172.81
High: 178.34
Low: 165.60
Volume: 2,044,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 177.61 181.55 169.10 170.44 2,403,942 -4.31 -2.47
2026-06-11 172.81 178.34 165.60 174.75 2,044,685 +3.28 +1.91
2026-06-10 164.81 179.21 164.44 171.47 2,468,287 +3.14 +1.87
2026-06-09 171.49 172.75 153.71 168.33 3,326,570 -0.99 -0.58
2026-06-08 172.20 174.74 161.08 169.32 2,575,070 -0.55 -0.32
2026-06-05 177.17 180.50 162.23 169.87 3,205,145 -10.63 -5.89
2026-06-04 166.12 184.46 160.88 180.50 3,316,482 +6.82 +3.93
2026-06-03 175.40 179.81 166.88 173.68 3,139,503 +0.61 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.55
On 2026-06-12		 153.71
On 2026-06-09		 0.57 0.34 174.74
On 2026-06-08		 153.71
On 2026-06-09		 -12.03 170.86
10D 184.46
On 2026-06-04		 153.71
On 2026-06-09		 14.49 9.29 184.46
On 2026-06-04		 153.71
On 2026-06-09		 -16.67 172.49
20D 184.46
On 2026-06-04		 139.21
On 2026-05-19		 12.04 7.60 184.46
On 2026-06-04		 153.71
On 2026-06-09		 -16.67 163.66
WTD 181.55
On 2026-06-12		 153.71
On 2026-06-09		 0.57 0.34 174.74
On 2026-06-08		 153.71
On 2026-06-09		 -12.03 170.86
MTD 184.46
On 2026-06-04		 153.71
On 2026-06-09		 14.49 9.29 184.46
On 2026-06-04		 153.71
On 2026-06-09		 -16.67 172.49
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

170.44 -4.31 -2.47 2,403,942