DOCN: DigitalOcean Holdings Inc.

As of Thursday, December 8th, 2022

$ 27.79

-- 0 0%

Open: 27.79
High: 27.79
Low: 27.79
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 27.79

-0.75 -2.63%

Open: 28.68
High: 29.91
Low: 27.71
Volume: 1,423,240
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 28.68 29.91 27.71 27.79 1,423,240 -0.75 -2.63
2022-12-06 29.02 29.16 28.12 28.54 900,701 -0.43 -1.48
2022-12-05 30.40 30.89 28.54 28.97 1,134,134 -1.87 -6.06
2022-12-02 29.22 30.93 28.88 30.84 1,013,591 +0.54 +1.78
2022-12-01 29.65 30.58 28.89 30.30 1,161,065 +0.47 +1.58
2022-11-30 27.36 29.94 27.29 29.83 1,453,257 +2.32 +8.43
2022-11-29 28.30 28.38 27.03 27.51 934,254 -0.24 -0.86
2022-11-28 27.41 27.92 27.06 27.75 1,044,211 +0.05 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2022-12-02
27.71
On 2022-12-07
-2.04 -6.84 30.93
On 2022-12-02
27.71
On 2022-12-07
-10.41 29.29
10D 30.93
On 2022-12-02
26.68
On 2022-11-23
0.88 3.27 30.93
On 2022-12-02
27.71
On 2022-12-07
-10.41 28.74
20D 33.37
On 2022-11-11
26.39
On 2022-11-09
-0.35 -1.24 33.37
On 2022-11-11
26.42
On 2022-11-22
-20.82 29.11
WTD 30.89
On 2022-12-05
27.71
On 2022-12-07
-3.05 -9.89 30.89
On 2022-12-05
27.71
On 2022-12-07
-10.29 28.43
MTD 30.93
On 2022-12-02
27.71
On 2022-12-07
-2.04 -6.84 30.93
On 2022-12-02
27.71
On 2022-12-07
-10.41 29.29
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.52 -1.48 -1.74 2,551,139
KO

The Coca-Cola Company

63.49 -0.05 -0.08 4,037,193
PFE

Pfizer Inc.

51.00 +0.76 +1.51 5,730,518
VZ

Verizon Communications Inc.

37.06 -0.11 -0.30 7,650,495
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,817.01 +219.09 +0.65 108,774,872
DJTA

Dow Jones Transportation Average

13,860.81 +92.92 +0.67 30,992,994
SPX

S&P 500 Index

3,961.12 +27.20 +0.69
OEX

S&P 100 Index

1,766.34 +11.07 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,613.18 +115.79 +1.01
NYA

NYSE Composite Index

15,412.19 +100.39 +0.66
XAX

NYSE AMEX Composite Index

4,416.05 -24.86 -0.56
RUI

RUSSELL 1000 Index

2,173.12 +16.51 +0.77
RUT

Russell 2000 Index

1,822.41 +15.51 +0.86
RUA

Russell 3000 Index

2,288.28 +17.51 +0.77
W5000

Wilshire 5000 Total Market Index

39,312.59 +291.92 +0.75
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.03 -0.15 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.68 +23.24 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

27.79 0.00 0.00