DOCN: DigitalOcean Holdings Inc.

As of Thursday, May 8th, 2025

$ 29.89

+1.27 +4.44%

Open: 28.80
High: 30.39
Low: 28.62
Volume: 1,974,173
Previous Close on Wednesday, May 7th, 2025

$ 28.62

+0.37 +1.31%

Open: 28.31
High: 29.12
Low: 27.61
Volume: 2,608,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 28.80 30.39 28.62 29.89 1,974,173 +1.27 +4.44
2025-05-07 28.31 29.12 27.61 28.62 2,608,551 +0.37 +1.31
2025-05-06 30.00 30.42 27.83 28.25 5,160,523 -4.51 -13.77
2025-05-05 31.98 33.46 31.56 32.76 2,159,116 +0.20 +0.61
2025-05-02 32.24 32.95 31.90 32.56 1,437,376 +1.08 +3.43
2025-05-01 31.64 32.16 31.36 31.48 854,795 +0.58 +1.88
2025-04-30 30.17 31.04 29.61 30.90 1,036,329 -0.52 -1.65
2025-04-29 30.85 31.77 30.85 31.42 1,399,657 +0.57 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.46
On 2025-05-05		 27.61
On 2025-05-07		 -1.59 -5.05 33.46
On 2025-05-05		 27.61
On 2025-05-07		 -17.50 30.42
10D 33.46
On 2025-05-05		 27.61
On 2025-05-07		 -0.06 -0.20 33.46
On 2025-05-05		 27.61
On 2025-05-07		 -17.50 30.75
20D 33.46
On 2025-05-05		 25.75
On 2025-04-21		 -0.78 -2.54 33.46
On 2025-05-05		 27.61
On 2025-05-07		 -17.50 29.25
WTD 33.46
On 2025-05-05		 27.61
On 2025-05-07		 -2.67 -8.20 33.46
On 2025-05-05		 27.61
On 2025-05-07		 -17.50 29.88
MTD 33.46
On 2025-05-05		 27.61
On 2025-05-07		 -1.01 -3.27 33.46
On 2025-05-05		 27.61
On 2025-05-07		 -17.50 30.59
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

17.27 -0.16 -0.92 7,583,333
DOCN

DigitalOcean Holdings Inc.

29.89 +1.27 +4.44 1,974,173