DOCN: DigitalOcean Holdings Inc.

As of Friday, December 13th, 2024

$ 38.13

B: 37.26 X 6
A: 38.33 X 10

-1.24 -3.15%

Open: 39.35
High: 39.50
Low: 37.82
Volume: 591,198
Previous Close on Thursday, December 12th, 2024

$ 39.37

+0.96 +2.50%

Open: 38.15
High: 39.39
Low: 38.01
Volume: 474,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 39.35 39.50 37.82 38.13 591,198 -1.24 -3.15
2024-12-12 38.15 39.39 38.01 39.37 474,848 +0.96 +2.50
2024-12-11 38.68 39.55 38.13 38.41 688,891 +0.12 +0.31
2024-12-10 39.06 39.44 37.97 38.29 825,527 -0.74 -1.90
2024-12-09 40.62 41.37 38.97 39.03 674,148 -1.14 -2.84
2024-12-06 40.19 41.09 39.84 40.17 544,578 +0.63 +1.59
2024-12-05 39.98 40.22 39.44 39.54 548,740 -0.41 -1.03
2024-12-04 39.50 40.77 39.44 39.95 725,624 +1.06 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.37
On 2024-12-09		 37.82
On 2024-12-13		 -2.04 -5.08 41.37
On 2024-12-09		 37.82
On 2024-12-13		 -8.58 38.65
10D 41.37
On 2024-12-09		 37.82
On 2024-12-13		 0.05 0.13 41.37
On 2024-12-09		 37.82
On 2024-12-13		 -8.58 39.10
20D 41.37
On 2024-12-09		 35.71
On 2024-11-19		 -0.22 -0.57 41.37
On 2024-12-09		 37.82
On 2024-12-13		 -8.58 38.63
WTD 41.37
On 2024-12-09		 37.82
On 2024-12-13		 -2.04 -5.08 41.37
On 2024-12-09		 37.82
On 2024-12-13		 -8.58 38.65
MTD 41.37
On 2024-12-09		 37.82
On 2024-12-13		 0.05 0.13 41.37
On 2024-12-09		 37.82
On 2024-12-13		 -8.58 39.10
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

38.13 -1.24 -3.15 591,198