DOCN: DigitalOcean Holdings Inc.
$ 39.73 |
|
-1.37 -3.33% |
Open: | 40.85 |
High: | 41.67 |
Low: | 39.60 |
Volume: | 2,515,974 |
$ 41.10
-0.31 -0.75%
Open: | 42.24 |
High: | 42.61 |
Low: | 41.00 |
Volume: | 2,263,066 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 40.85 | 41.67 | 39.60 | 39.73 | 2,515,715 | -1.37 | -3.33 |
2025-10-20 | 42.24 | 42.61 | 41.00 | 41.10 | 2,263,066 | -0.31 | -0.75 |
2025-10-17 | 42.23 | 42.95 | 41.29 | 41.41 | 2,384,954 | -1.67 | -3.88 |
2025-10-16 | 44.00 | 44.86 | 42.14 | 43.08 | 3,979,723 | -0.37 | -0.85 |
2025-10-15 | 42.36 | 44.20 | 41.12 | 43.45 | 5,297,677 | +2.97 | +7.34 |
2025-10-14 | 38.50 | 42.12 | 37.50 | 40.48 | 4,877,900 | +0.95 | +2.40 |
2025-10-13 | 37.85 | 40.80 | 37.54 | 39.53 | 3,805,920 | +2.24 | +6.01 |
2025-10-10 | 39.80 | 40.40 | 37.09 | 37.29 | 2,860,492 | -2.25 | -5.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.86 On 2025-10-16 |
39.60 On 2025-10-21 |
-0.75 | -1.85 | 44.86 On 2025-10-16 |
39.60 On 2025-10-21 |
-11.73 | 41.75 |
10D | 44.86 On 2025-10-16 |
37.09 On 2025-10-10 |
1.44 | 3.76 | 44.86 On 2025-10-16 |
39.60 On 2025-10-21 |
-11.73 | 40.35 |
20D | 44.86 On 2025-10-16 |
33.69 On 2025-09-30 |
2.77 | 7.49 | 44.86 On 2025-10-16 |
39.60 On 2025-10-21 |
-11.73 | 38.41 |
WTD | 42.61 On 2025-10-20 |
39.60 On 2025-10-21 |
-1.68 | -4.06 | 42.61 On 2025-10-20 |
39.60 On 2025-10-21 |
-7.06 | 40.42 |
MTD | 44.86 On 2025-10-16 |
33.75 On 2025-10-01 |
5.57 | 16.31 | 44.86 On 2025-10-16 |
39.60 On 2025-10-21 |
-11.73 | 39.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCN
DigitalOcean Holdings Inc. |
39.73 | -1.37 | -3.33 | 2,515,974 |