DOCN: DigitalOcean Holdings Inc.

As of Thursday, September 3rd, 2026

$ 109.40

+4.53 +4.32%

Open: 105.60
High: 110.84
Low: 101.73
Volume: 1,834,360
Previous Close on Wednesday, September 2nd, 2026

$ 104.87

-4.05 -3.72%

Open: 108.01
High: 109.28
Low: 103.18
Volume: 2,046,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 105.60 110.84 101.73 109.40 1,834,345 +4.53 +4.32
2026-09-02 108.01 109.28 103.18 104.87 2,046,586 -4.05 -3.72
2026-09-01 108.71 109.99 105.19 108.92 2,118,187 -1.77 -1.60
2026-08-31 111.54 112.03 108.54 110.69 1,788,054 -0.52 -0.47
2026-08-28 121.01 122.24 110.04 111.21 2,101,472 -10.47 -8.60
2026-08-27 120.63 124.00 118.88 121.68 2,072,027 +6.69 +5.82
2026-08-26 112.67 115.42 111.33 114.99 1,207,002 +2.42 +2.15
2026-08-25 114.00 114.49 109.80 112.57 1,354,994 +1.03 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.24
On 2026-08-28		 101.73
On 2026-09-03		 -12.28 -10.09 122.24
On 2026-08-28		 101.73
On 2026-09-03		 -16.78 109.02
10D 124.00
On 2026-08-27		 101.73
On 2026-09-03		 -4.95 -4.33 124.00
On 2026-08-27		 101.73
On 2026-09-03		 -17.96 112.15
20D 138.31
On 2026-08-17		 101.73
On 2026-09-03		 -12.83 -10.50 138.31
On 2026-08-17		 101.73
On 2026-09-03		 -26.45 119.17
WTD 112.03
On 2026-08-31		 101.73
On 2026-09-03		 -1.81 -1.63 112.03
On 2026-08-31		 101.73
On 2026-09-03		 -9.19 108.47
MTD 110.84
On 2026-09-03		 101.73
On 2026-09-03		 -1.29 -1.17 109.99
On 2026-09-01		 103.18
On 2026-09-02		 -6.19 107.73
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

109.40 +4.53 +4.32 1,834,360