DOCN: DigitalOcean Holdings Inc.

As of Friday, October 9th, 2026

$ 134.82

+10.92 +8.81%

Open: 125.61
High: 135.21
Low: 124.46
Volume: 1,535,723
Previous Close on Thursday, October 8th, 2026

$ 123.90

-3.38 -2.66%

Open: 124.97
High: 129.23
Low: 121.38
Volume: 2,117,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 125.61 135.21 124.46 134.82 1,535,723 +10.92 +8.81
2026-10-08 124.97 129.23 121.38 123.90 2,117,132 -3.38 -2.66
2026-10-07 128.00 131.01 126.91 127.28 1,384,873 -3.73 -2.85
2026-10-06 139.53 143.34 130.94 131.01 1,776,484 -6.22 -4.53
2026-10-05 139.38 141.29 137.01 137.23 1,419,563 -2.84 -2.03
2026-10-02 141.87 149.78 139.21 140.07 1,929,220 +0.27 +0.19
2026-10-01 135.94 140.74 132.00 139.80 1,478,506 +6.41 +4.81
2026-09-30 134.85 138.59 133.32 133.39 1,421,609 -1.62 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.34
On 2026-10-06		 121.38
On 2026-10-08		 -5.25 -3.75 143.34
On 2026-10-06		 121.38
On 2026-10-08		 -15.32 130.85
10D 149.78
On 2026-10-02		 121.38
On 2026-10-08		 -4.93 -3.53 149.78
On 2026-10-02		 121.38
On 2026-10-08		 -18.96 133.88
20D 151.83
On 2026-09-22		 114.31
On 2026-09-14		 11.87 9.65 151.83
On 2026-09-22		 121.38
On 2026-10-08		 -20.06 133.92
WTD 143.34
On 2026-10-06		 121.38
On 2026-10-08		 -5.25 -3.75 143.34
On 2026-10-06		 121.38
On 2026-10-08		 -15.32 130.85
MTD 149.78
On 2026-10-02		 121.38
On 2026-10-08		 1.43 1.07 149.78
On 2026-10-02		 121.38
On 2026-10-08		 -18.96 133.44
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

88.44 -0.02 -0.02 212,191
BURL

Burlington Stores Inc.

276.97 +0.13 +0.05 1,443,616
ASH

Ashland Global Holdings Inc.

70.57 -0.12 -0.17 408,765
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.52 -0.72 -8.74 35,091,032
DOCN

DigitalOcean Holdings Inc.

134.82 +10.92 +8.81 1,535,723