DOCN: DigitalOcean Holdings Inc.

As of Friday, September 18th, 2026

$ 130.14

-2.84 -2.14%

Open: 135.96
High: 136.97
Low: 126.72
Volume: 9,709,650
Previous Close on Thursday, September 17th, 2026

$ 132.98

+9.22 +7.45%

Open: 130.34
High: 134.43
Low: 128.12
Volume: 3,027,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 135.96 136.97 126.72 130.14 9,709,650 -2.84 -2.14
2026-09-17 130.34 134.43 128.12 132.98 3,027,300 +9.22 +7.45
2026-09-16 118.04 125.74 118.01 123.76 1,878,717 +5.91 +5.01
2026-09-15 119.49 122.50 114.33 117.85 1,509,535 -2.36 -1.96
2026-09-14 116.91 123.76 114.31 120.21 2,764,983 -2.74 -2.23
2026-09-11 131.38 136.44 121.94 122.95 2,403,984 -8.10 -6.18
2026-09-10 130.95 135.10 128.29 131.05 2,219,663 -1.62 -1.22
2026-09-09 125.86 135.25 125.34 132.67 4,145,568 +5.98 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.97
On 2026-09-18		 114.31
On 2026-09-14		 7.19 5.85 123.76
On 2026-09-14		 114.33
On 2026-09-15		 -7.62 124.99
10D 136.97
On 2026-09-18		 109.50
On 2026-09-04		 20.74 18.96 136.44
On 2026-09-11		 114.31
On 2026-09-14		 -16.22 125.08
20D 136.97
On 2026-09-18		 101.73
On 2026-09-03		 15.79 13.81 124.00
On 2026-08-27		 101.73
On 2026-09-03		 -17.96 118.61
WTD 136.97
On 2026-09-18		 114.31
On 2026-09-14		 7.19 5.85 123.76
On 2026-09-14		 114.33
On 2026-09-15		 -7.62 124.99
MTD 136.97
On 2026-09-18		 101.73
On 2026-09-03		 19.45 17.57 136.44
On 2026-09-11		 114.31
On 2026-09-14		 -16.22 121.07
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

130.14 -2.84 -2.14 9,709,650