DOCN: DigitalOcean Holdings Inc.

As of Tuesday, March 11th, 2025

$ 36.27

-0.68 -1.84%

Open: 36.38
High: 37.47
Low: 35.51
Volume: 1,177,067
Previous Close on Monday, March 10th, 2025

$ 36.95

-2.94 -7.37%

Open: 38.61
High: 38.94
Low: 35.68
Volume: 1,471,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 36.38 37.47 35.51 36.27 1,177,067 -0.68 -1.84
2025-03-10 38.61 38.94 35.68 36.95 1,471,017 -2.94 -7.37
2025-03-07 39.79 40.45 38.18 39.89 928,349 -0.23 -0.57
2025-03-06 40.82 41.58 39.84 40.12 960,926 -1.42 -3.42
2025-03-05 40.62 41.73 40.07 41.54 910,182 +1.12 +2.77
2025-03-04 39.46 40.85 38.23 40.42 1,655,306 +0.07 +0.17
2025-03-03 43.22 43.25 39.95 40.35 1,602,483 -2.50 -5.83
2025-02-28 42.36 43.73 41.16 42.85 1,197,607 +0.14 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.73
On 2025-03-05		 35.51
On 2025-03-11		 -4.15 -10.27 41.73
On 2025-03-05		 35.51
On 2025-03-11		 -14.91 38.95
10D 46.10
On 2025-02-27		 35.51
On 2025-03-11		 -4.56 -11.17 46.10
On 2025-02-27		 35.51
On 2025-03-11		 -22.97 40.50
20D 47.02
On 2025-02-18		 35.51
On 2025-03-11		 -9.66 -21.03 47.02
On 2025-02-18		 35.51
On 2025-03-11		 -24.48 41.86
WTD 38.94
On 2025-03-10		 35.51
On 2025-03-11		 -3.62 -9.07 38.94
On 2025-03-10		 35.51
On 2025-03-11		 -8.81 36.61
MTD 43.25
On 2025-03-03		 35.51
On 2025-03-11		 -6.58 -15.36 43.25
On 2025-03-03		 35.51
On 2025-03-11		 -17.89 39.36
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

74.19 -0.11 -0.15 577,582
MTG

MGIC Investment Corporation

22.81 -0.42 -1.81 2,293,744
FDMT

4D Molecular Therapeutics Inc.

4.11 +0.22 +5.52 793,350
LSTR

Landstar System Inc.

152.12 -8.51 -5.30 480,452
DOCN

DigitalOcean Holdings Inc.

36.27 -0.68 -1.84 1,177,067