DOCN: DigitalOcean Holdings Inc.
$ 79.87 |
|
+4.28 +5.66% |
|
| Open: | 76.50 |
| High: | 80.68 |
| Low: | 75.56 |
| Volume: | 5,701,060 |
$ 75.59
-11.58 -13.28%
| Open: | 86.98 |
| High: | 87.08 |
| Low: | 75.02 |
| Volume: | 10,496,722 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 76.50 | 80.68 | 75.56 | 79.87 | 5,701,060 | +4.28 | +5.66 |
| 2026-04-10 | 86.98 | 87.08 | 75.02 | 75.59 | 10,496,722 | -11.58 | -13.28 |
| 2026-04-09 | 90.36 | 93.00 | 82.32 | 87.17 | 6,214,858 | -2.21 | -2.47 |
| 2026-04-08 | 90.06 | 94.66 | 88.58 | 89.38 | 16,597,398 | +2.79 | +3.22 |
| 2026-04-07 | 85.76 | 86.91 | 82.95 | 86.59 | 2,168,335 | -0.48 | -0.55 |
| 2026-04-06 | 91.29 | 93.31 | 85.00 | 87.07 | 2,922,979 | -2.94 | -3.27 |
| 2026-04-02 | 85.74 | 91.53 | 84.30 | 90.01 | 3,494,279 | +2.33 | +2.66 |
| 2026-04-01 | 88.20 | 90.74 | 86.50 | 87.68 | 4,625,784 | +1.90 | +2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.66 On 2026-04-08 |
75.02 On 2026-04-10 |
-7.20 | -8.27 | 94.66 On 2026-04-08 |
75.02 On 2026-04-10 |
-20.75 | 83.72 |
| 10D | 94.66 On 2026-04-08 |
75.02 On 2026-04-10 |
-1.55 | -1.90 | 94.66 On 2026-04-08 |
75.02 On 2026-04-10 |
-20.75 | 84.75 |
| 20D | 94.66 On 2026-04-08 |
69.00 On 2026-03-16 |
11.24 | 16.38 | 94.66 On 2026-04-08 |
75.02 On 2026-04-10 |
-20.75 | 83.63 |
| WTD | 80.68 On 2026-04-13 |
75.56 On 2026-04-13 |
4.28 | 5.66 | -- | -- | -- | 79.87 |
| MTD | 94.66 On 2026-04-08 |
75.02 On 2026-04-10 |
-5.91 | -6.89 | 94.66 On 2026-04-08 |
75.02 On 2026-04-10 |
-20.75 | 85.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,218.25 | +301.68 | +0.63 | 449,230,745 |
|
DJTA
Dow Jones Transportation Average |
20,841.26 | +502.22 | +2.47 | 104,068,600 |
|
SPX
S&P 500 Index |
6,886.24 | +69.35 | +1.02 | |
|
OEX
S&P 100 Index |
3,366.67 | +30.19 | +0.90 | |
|
NDX
NASDAQ 100 Index |
25,383.72 | +267.38 | +1.06 | |
|
NYA
NYSE Composite Index |
22,940.98 | +206.47 | +0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,958.83 | +83.44 | +0.94 | |
|
RUI
RUSSELL 1000 Index |
3,757.37 | +40.42 | +1.09 | |
|
RUT
Russell 2000 Index |
2,670.49 | +39.90 | +1.52 | |
|
RUA
Russell 3000 Index |
3,920.12 | +42.94 | +1.11 | |
|
VIX
CBOE Volatility Index |
19.16 | -0.07 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.24 | -0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.52 | -2.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.34 | -0.52 | -2.38 |