DOCN: DigitalOcean Holdings Inc.

As of Monday, March 16th, 2026

$ 72.01

+3.38 +4.92%

Open: 69.36
High: 76.35
Low: 69.00
Volume: 5,002,040
Previous Close on Friday, March 13th, 2026

$ 68.63

+2.41 +3.64%

Open: 67.10
High: 69.76
Low: 65.43
Volume: 3,008,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 69.36 76.35 69.00 72.01 5,002,040 +3.38 +4.92
2026-03-13 67.10 69.76 65.43 68.63 3,008,461 +2.41 +3.64
2026-03-12 68.44 68.81 65.15 66.22 2,524,431 -2.47 -3.60
2026-03-11 62.01 69.44 62.00 68.69 5,524,201 +6.68 +10.77
2026-03-10 57.62 62.12 57.52 62.01 4,287,068 +4.48 +7.79
2026-03-09 53.03 57.88 52.59 57.53 2,320,015 +3.08 +5.66
2026-03-06 52.20 54.55 51.91 54.45 1,624,180 +0.62 +1.15
2026-03-05 52.00 54.52 52.00 53.83 2,207,849 +1.57 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.35
On 2026-03-16		 57.52
On 2026-03-10		 14.48 25.17 69.44
On 2026-03-11		 65.15
On 2026-03-12		 -6.18 67.51
10D 76.35
On 2026-03-16		 51.68
On 2026-03-04		 13.77 23.64 57.61
On 2026-03-03		 51.68
On 2026-03-04		 -10.29 61.10
20D 76.35
On 2026-03-16		 51.03
On 2026-02-27		 3.85 5.65 69.35
On 2026-02-18		 51.03
On 2026-02-27		 -26.42 61.46
WTD 76.35
On 2026-03-16		 69.00
On 2026-03-16		 3.38 4.92 -- -- -- 72.01
MTD 76.35
On 2026-03-16		 51.68
On 2026-03-04		 15.95 28.45 58.65
On 2026-03-02		 51.68
On 2026-03-04		 -11.88 60.84
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

187.23 +0.76 +0.41 393,254
WM

Waste Management Inc.

236.96 -1.57 -0.66 2,086,195
CSL

Carlisle Companies Incorporated

334.72 -6.68 -1.96 446,678
AM

Antero Midstream Corporation

22.88 -0.26 -1.12 2,825,987
DOCN

DigitalOcean Holdings Inc.

72.01 +3.38 +4.92 5,002,040