DOCN: DigitalOcean Holdings Inc.

As of Friday, April 19th, 2024

$ 32.93

-- 0 0%

Open: 32.93
High: 32.93
Low: 32.93
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 32.93

-0.30 -0.90%

Open: 33.23
High: 33.85
Low: 32.80
Volume: 742,612
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 33.23 33.85 32.80 32.93 742,612 -0.30 -0.90
2024-04-17 33.77 34.20 33.08 33.23 752,962 -0.18 -0.54
2024-04-16 33.86 33.86 32.96 33.41 862,671 -0.72 -2.11
2024-04-15 35.08 35.52 33.68 34.13 634,099 -0.98 -2.79
2024-04-12 35.86 36.18 34.72 35.11 686,461 -1.37 -3.76
2024-04-11 36.28 37.11 36.04 36.48 674,385 +0.56 +1.56
2024-04-10 35.98 36.39 35.50 35.92 693,890 -1.28 -3.44
2024-04-09 37.40 37.69 36.76 37.20 889,528 -0.28 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.18
On 2024-04-12
32.80
On 2024-04-18
-3.55 -9.73 36.18
On 2024-04-12
32.80
On 2024-04-18
-9.34 33.76
10D 37.86
On 2024-04-08
32.80
On 2024-04-18
-3.84 -10.44 37.86
On 2024-04-08
32.80
On 2024-04-18
-13.37 35.32
20D 41.14
On 2024-03-21
32.80
On 2024-04-18
-6.34 -16.14 41.14
On 2024-03-21
32.80
On 2024-04-18
-20.27 36.81
WTD 35.52
On 2024-04-15
32.80
On 2024-04-18
-2.18 -6.21 35.52
On 2024-04-15
32.80
On 2024-04-18
-7.64 33.43
MTD 38.59
On 2024-04-01
32.80
On 2024-04-18
-5.25 -13.75 38.59
On 2024-04-01
32.80
On 2024-04-18
-15.00 35.87
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.91 -4.03 -2.64 4,299,118
KO

The Coca-Cola Company

59.54 +0.63 +1.06 5,426,082
PFE

Pfizer Inc.

25.81 +0.42 +1.65 15,521,509
VZ

Verizon Communications Inc.

40.28 +0.15 +0.37 7,672,246
VIX

CBOE Volatility Index

18.84 +0.84 +4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,881.07 +105.69 +0.28 156,883,807
DJTA

Dow Jones Transportation Average

15,057.01 +110.08 +0.74 46,544,139
SPX

S&P 500 Index

4,975.37 -35.75 -0.71
OEX

S&P 100 Index

2,354.66 -23.98 -1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,095.34 -298.97 -1.72
NYA

NYSE Composite Index

17,426.98 +38.89 +0.22
XAX

NYSE AMEX Composite Index

4,840.78 +62.59 +1.31
RUI

RUSSELL 1000 Index

2,724.82 -18.31 -0.67
RUT

Russell 2000 Index

1,941.97 -0.99 -0.05
RUA

Russell 3000 Index

2,843.74 -18.22 -0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.84 +0.84 +4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.26 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 +0.44 +2.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,445.61 -139.59 -1.63
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

32.93 0.00 0.00