DOCN: DigitalOcean Holdings Inc.
$ 37.53 |
|
-0.49 -1.29% |
Open: | 38.25 |
High: | 38.25 |
Low: | 36.88 |
Volume: | 560,737 |
$ 38.02
+1.61 +4.42%
Open: | 35.98 |
High: | 38.12 |
Low: | 35.71 |
Volume: | 925,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 38.25 | 38.25 | 36.88 | 37.53 | 560,737 | -0.49 | -1.29 |
2024-11-19 | 35.98 | 38.12 | 35.71 | 38.02 | 925,309 | +1.61 | +4.42 |
2024-11-18 | 36.85 | 37.23 | 36.27 | 36.41 | 699,419 | -0.44 | -1.19 |
2024-11-15 | 38.34 | 38.34 | 36.22 | 36.85 | 1,261,340 | -1.50 | -3.91 |
2024-11-14 | 38.30 | 39.08 | 38.02 | 38.35 | 743,497 | +0.29 | +0.76 |
2024-11-13 | 38.55 | 40.23 | 38.03 | 38.06 | 1,155,134 | -0.33 | -0.86 |
2024-11-12 | 38.91 | 39.52 | 38.16 | 38.39 | 738,473 | -1.00 | -2.54 |
2024-11-11 | 38.78 | 39.64 | 37.39 | 39.39 | 1,177,555 | +0.89 | +2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.08 On 2024-11-14 |
35.71 On 2024-11-19 |
-0.53 | -1.39 | 39.08 On 2024-11-14 |
35.71 On 2024-11-19 |
-8.61 | 37.43 |
10D | 40.23 On 2024-11-13 |
35.71 On 2024-11-19 |
-1.29 | -3.32 | 40.23 On 2024-11-13 |
35.71 On 2024-11-19 |
-11.24 | 38.03 |
20D | 41.92 On 2024-10-24 |
34.60 On 2024-11-05 |
-3.55 | -8.64 | 41.92 On 2024-10-24 |
34.60 On 2024-11-05 |
-17.45 | 38.80 |
WTD | 38.25 On 2024-11-20 |
35.71 On 2024-11-19 |
0.68 | 1.85 | 37.23 On 2024-11-18 |
37.23 On 2024-11-18 |
0.00 | 37.32 |
MTD | 41.36 On 2024-11-01 |
34.60 On 2024-11-05 |
-2.05 | -5.18 | 41.36 On 2024-11-01 |
34.60 On 2024-11-05 |
-16.34 | 37.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |