DOCN: DigitalOcean Holdings Inc.

As of Tuesday, December 2nd, 2025

$ 44.62

+0.25 +0.56%

Open: 45.30
High: 47.17
Low: 44.14
Volume: 2,383,861
Previous Close on Monday, December 1st, 2025

$ 44.37

-0.15 -0.34%

Open: 43.82
High: 44.41
Low: 42.77
Volume: 2,069,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 45.30 47.17 44.14 44.62 2,383,861 +0.25 +0.56
2025-12-01 43.82 44.41 42.77 44.37 2,069,986 -0.15 -0.34
2025-11-28 44.98 45.34 44.12 44.52 817,434 -0.61 -1.35
2025-11-26 44.87 46.54 44.15 45.13 1,872,667 +0.23 +0.51
2025-11-25 45.15 45.95 43.67 44.90 1,664,875 -0.25 -0.55
2025-11-24 44.34 45.70 44.12 45.15 1,240,136 +1.34 +3.06
2025-11-21 43.24 44.37 42.01 43.81 1,846,466 +0.63 +1.46
2025-11-20 45.18 46.10 42.84 43.18 1,764,693 -0.91 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.17
On 2025-12-02		 42.77
On 2025-12-01		 -0.53 -1.17 46.54
On 2025-11-26		 42.77
On 2025-12-01		 -8.10 44.71
10D 47.17
On 2025-12-02		 41.96
On 2025-11-18		 0.07 0.16 46.10
On 2025-11-20		 42.01
On 2025-11-21		 -8.87 44.38
20D 52.20
On 2025-11-10		 38.45
On 2025-11-04		 3.19 7.70 52.20
On 2025-11-10		 41.96
On 2025-11-18		 -19.62 45.53
WTD 47.17
On 2025-12-02		 42.77
On 2025-12-01		 0.10 0.22 44.41
On 2025-12-01		 44.41
On 2025-12-01		 0.00 44.50
MTD 47.17
On 2025-12-02		 42.77
On 2025-12-01		 0.10 0.22 44.41
On 2025-12-01		 44.41
On 2025-12-01		 0.00 44.50
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.27 +0.04 +0.22 1,341,539
CHKP

Check Point Software Technologies Ltd.

187.25 +0.20 +0.11 470,068
WELL

Welltower Inc.

203.20 -0.70 -0.34 2,548,974
AOSL

Alpha and Omega Semiconductor Limited

20.65 +0.65 +3.25 315,281
DOCN

DigitalOcean Holdings Inc.

44.62 +0.25 +0.56 2,383,861