DOCN: DigitalOcean Holdings Inc.

As of Tuesday, September 16th, 2025

$ 36.33

-0.65 -1.76%

Open: 36.92
High: 37.00
Low: 35.92
Volume: 2,534,312
Previous Close on Monday, September 15th, 2025

$ 36.98

+1.29 +3.61%

Open: 35.86
High: 37.28
Low: 35.81
Volume: 2,836,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 36.92 37.00 35.92 36.33 2,534,312 -0.65 -1.76
2025-09-15 35.86 37.28 35.81 36.98 2,836,808 +1.29 +3.61
2025-09-12 36.78 36.95 35.63 35.69 2,892,028 -0.87 -2.38
2025-09-11 34.15 36.57 33.93 36.56 3,086,550 +2.37 +6.93
2025-09-10 34.99 35.88 34.02 34.19 3,083,998 -0.13 -0.38
2025-09-09 33.30 34.78 33.08 34.32 3,015,721 +1.01 +3.03
2025-09-08 32.82 33.77 32.74 33.31 2,315,568 +0.55 +1.68
2025-09-05 32.64 33.60 32.35 32.76 2,984,054 +0.64 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.28
On 2025-09-15		 33.93
On 2025-09-11		 2.01 5.86 37.28
On 2025-09-15		 35.92
On 2025-09-16		 -3.65 35.95
10D 37.28
On 2025-09-15		 30.89
On 2025-09-04		 4.46 13.99 32.46
On 2025-09-03		 30.89
On 2025-09-04		 -4.83 34.43
20D 37.28
On 2025-09-15		 29.62
On 2025-08-21		 4.63 14.61 33.74
On 2025-08-28		 30.89
On 2025-09-04		 -8.45 32.95
WTD 37.28
On 2025-09-15		 35.81
On 2025-09-15		 0.64 1.79 37.28
On 2025-09-15		 35.92
On 2025-09-16		 -3.65 36.66
MTD 37.28
On 2025-09-15		 30.89
On 2025-09-04		 3.71 11.37 32.46
On 2025-09-03		 30.89
On 2025-09-04		 -4.83 34.20
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

36.33 -0.65 -1.76 2,534,312