DOCN: DigitalOcean Holdings Inc.

As of Wednesday, November 20th, 2024

$ 37.53

-0.49 -1.29%

Open: 38.25
High: 38.25
Low: 36.88
Volume: 560,737
Previous Close on Tuesday, November 19th, 2024

$ 38.02

+1.61 +4.42%

Open: 35.98
High: 38.12
Low: 35.71
Volume: 925,309
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 38.25 38.25 36.88 37.53 560,737 -0.49 -1.29
2024-11-19 35.98 38.12 35.71 38.02 925,309 +1.61 +4.42
2024-11-18 36.85 37.23 36.27 36.41 699,419 -0.44 -1.19
2024-11-15 38.34 38.34 36.22 36.85 1,261,340 -1.50 -3.91
2024-11-14 38.30 39.08 38.02 38.35 743,497 +0.29 +0.76
2024-11-13 38.55 40.23 38.03 38.06 1,155,134 -0.33 -0.86
2024-11-12 38.91 39.52 38.16 38.39 738,473 -1.00 -2.54
2024-11-11 38.78 39.64 37.39 39.39 1,177,555 +0.89 +2.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.08
On 2024-11-14
35.71
On 2024-11-19
-0.53 -1.39 39.08
On 2024-11-14
35.71
On 2024-11-19
-8.61 37.43
10D 40.23
On 2024-11-13
35.71
On 2024-11-19
-1.29 -3.32 40.23
On 2024-11-13
35.71
On 2024-11-19
-11.24 38.03
20D 41.92
On 2024-10-24
34.60
On 2024-11-05
-3.55 -8.64 41.92
On 2024-10-24
34.60
On 2024-11-05
-17.45 38.80
WTD 38.25
On 2024-11-20
35.71
On 2024-11-19
0.68 1.85 37.23
On 2024-11-18
37.23
On 2024-11-18
0.00 37.32
MTD 41.36
On 2024-11-01
34.60
On 2024-11-05
-2.05 -5.18 41.36
On 2024-11-01
34.60
On 2024-11-05
-16.34 37.94
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

81.98 +11.07 +15.61 1,471,054
ROKU

Roku, Inc.

68.71 -4.90 -6.66 8,587,530
PAYX

Paychex Inc.

141.83 +1.17 +0.83 1,343,467
WDAY

Workday Inc

259.44 -0.46 -0.18 1,072,023
DOCN

DigitalOcean Holdings Inc.

37.53 -0.49 -1.29 560,737