SH: ProShares Short S&P 500

As of Wednesday, April 24th, 2024

$ 12.33

-- 0 0%

Open: 12.31
High: 12.40
Low: 12.29
Volume: 18,137,601
Previous Close on Tuesday, April 23rd, 2024

$ 12.33

-0.16 -1.28%

Open: 12.42
High: 12.44
Low: 12.32
Volume: 15,762,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 12.31 12.40 12.29 12.33 18,134,372 0.00 0.00
2024-04-23 12.42 12.44 12.32 12.33 15,762,827 -0.16 -1.28
2024-04-22 12.52 12.59 12.41 12.49 21,095,020 -0.10 -0.79
2024-04-19 12.48 12.62 12.46 12.59 26,608,379 +0.12 +0.96
2024-04-18 12.41 12.50 12.36 12.47 27,142,405 +0.03 +0.24
2024-04-17 12.30 12.48 12.30 12.44 36,441,220 +0.07 +0.57
2024-04-16 12.33 12.40 12.29 12.37 30,147,559 +0.04 +0.32
2024-04-15 12.08 12.36 12.08 12.33 38,024,664 +0.14 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.62
On 2024-04-19		 12.29
On 2024-04-24		 -0.11 -0.88 12.62
On 2024-04-19		 12.29
On 2024-04-24		 -2.61 12.44
10D 12.62
On 2024-04-19		 11.98
On 2024-04-11		 0.24 1.99 12.62
On 2024-04-19		 12.29
On 2024-04-24		 -2.61 12.36
20D 12.62
On 2024-04-19		 11.83
On 2024-03-28		 0.38 3.18 12.62
On 2024-04-19		 12.29
On 2024-04-24		 -2.61 12.16
WTD 12.59
On 2024-04-22		 12.29
On 2024-04-24		 -0.26 -2.07 12.59
On 2024-04-22		 12.29
On 2024-04-24		 -2.38 12.38
MTD 12.62
On 2024-04-19		 11.84
On 2024-04-01		 0.47 3.96 12.62
On 2024-04-19		 12.29
On 2024-04-24		 -2.61 12.19
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

12.33 0.00 0.00 18,137,601