SH: ProShares Short S&P 500

As of Friday, November 14th, 2025

$ 36.89

+0.02 +0.05%

Open: 37.24
High: 37.37
Low: 36.69
Volume: 13,266,608
Previous Close on Thursday, November 13th, 2025

$ 36.87

+0.60 +1.65%

Open: 36.42
High: 36.94
Low: 36.41
Volume: 8,156,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 37.24 37.37 36.69 36.89 13,266,608 +0.02 +0.05
2025-11-13 36.42 36.94 36.41 36.87 8,156,880 +0.60 +1.65
2025-11-12 36.18 36.39 36.17 36.27 6,915,481 -0.02 -0.06
2025-11-11 36.44 36.50 36.24 36.29 5,878,178 -0.07 -0.19
2025-11-10 36.58 36.70 36.31 36.36 8,702,075 -0.57 -1.54
2025-11-07 37.09 37.46 36.92 36.93 10,958,753 0.00 0.00
2025-11-06 36.60 37.02 36.55 36.93 10,886,448 +0.40 +1.09
2025-11-05 36.68 36.72 36.35 36.53 6,898,639 -0.11 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.37
On 2025-11-14		 36.17
On 2025-11-12		 -0.04 -0.11 36.70
On 2025-11-10		 36.17
On 2025-11-12		 -1.45 36.54
10D 37.46
On 2025-11-07		 36.08
On 2025-11-03		 0.62 1.71 37.46
On 2025-11-07		 36.17
On 2025-11-12		 -3.43 36.59
20D 37.46
On 2025-11-07		 35.85
On 2025-10-29		 -0.27 -0.73 37.23
On 2025-10-22		 35.85
On 2025-10-29		 -3.69 36.52
WTD 37.37
On 2025-11-14		 36.17
On 2025-11-12		 -0.04 -0.11 36.70
On 2025-11-10		 36.17
On 2025-11-12		 -1.45 36.54
MTD 37.46
On 2025-11-07		 36.08
On 2025-11-03		 0.62 1.71 37.46
On 2025-11-07		 36.17
On 2025-11-12		 -3.43 36.59
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

36.89 +0.02 +0.05 13,266,608