SH: ProShares Short S&P 500

As of Thursday, June 25th, 2026

$ 33.59

-- 0 0%

Open: 33.32
High: 33.75
Low: 33.31
Volume: 18,923,971
Previous Close on Wednesday, June 24th, 2026

$ 33.59

-0.28 -0.83%

Open: 33.50
High: 33.69
Low: 33.27
Volume: 14,301,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 33.32 33.75 33.31 33.59 18,923,937 0.00 0.00
2026-06-24 33.50 33.69 33.27 33.59 14,301,210 -0.28 -0.83
2026-06-23 33.88 33.93 33.61 33.87 6,527,245 +0.47 +1.41
2026-06-22 33.23 33.45 33.13 33.40 9,238,373 +0.12 +0.36
2026-06-18 33.23 33.41 33.21 33.28 10,054,217 -0.32 -0.95
2026-06-17 33.15 33.68 33.11 33.60 15,650,281 +0.42 +1.27
2026-06-16 32.99 33.20 32.96 33.18 4,840,213 +0.19 +0.58
2026-06-15 33.11 33.12 32.90 32.99 7,386,209 -0.58 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.93
On 2026-06-23		 33.13
On 2026-06-22		 -0.01 -0.03 33.93
On 2026-06-23		 33.27
On 2026-06-24		 -1.94 33.55
10D 34.36
On 2026-06-11		 32.90
On 2026-06-15		 -0.72 -2.10 34.36
On 2026-06-11		 32.90
On 2026-06-15		 -4.25 33.48
20D 34.42
On 2026-06-09		 32.71
On 2026-06-01		 0.49 1.48 34.42
On 2026-06-09		 32.90
On 2026-06-15		 -4.42 33.37
WTD 33.93
On 2026-06-23		 33.13
On 2026-06-22		 0.31 0.93 33.93
On 2026-06-23		 33.27
On 2026-06-24		 -1.94 33.61
MTD 34.42
On 2026-06-09		 32.71
On 2026-06-01		 0.71 2.16 34.42
On 2026-06-09		 32.90
On 2026-06-15		 -4.42 33.43
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,814.44 +49.61 +0.73 22,417
SH

ProShares Short S&P 500

33.59 0.00 0.00 18,923,971