SH: ProShares Short S&P 500

As of Monday, March 9th, 2026

$ 36.87

-- 0 0%

Open: 36.87
High: 36.87
Low: 36.87
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 36.87

+0.49 +1.35%

Open: 36.83
High: 37.02
Low: 36.68
Volume: 22,475,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 36.83 37.02 36.68 36.87 22,475,300 +0.49 +1.35
2026-03-05 36.35 36.68 36.16 36.38 22,315,191 +0.21 +0.58
2026-03-04 36.36 36.47 36.06 36.17 19,349,162 -0.25 -0.69
2026-03-03 36.71 36.98 36.30 36.42 26,324,104 +0.31 +0.86
2026-03-02 36.50 36.53 35.98 36.11 18,270,189 +0.01 +0.03
2026-02-27 36.26 36.34 36.07 36.10 0 +0.18 +0.50
2026-02-26 35.71 36.17 35.71 35.92 0 +0.21 +0.59
2026-02-25 35.88 35.88 35.69 35.71 0 -0.29 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.02
On 2026-03-06		 35.98
On 2026-03-02		 0.77 2.13 36.98
On 2026-03-03		 36.06
On 2026-03-04		 -2.49 36.39
10D 37.02
On 2026-03-06		 35.69
On 2026-02-25		 0.97 2.70 36.98
On 2026-03-03		 36.06
On 2026-03-04		 -2.49 36.20
20D 37.02
On 2026-03-06		 35.45
On 2026-02-11		 0.42 1.15 36.98
On 2026-03-03		 36.06
On 2026-03-04		 -2.49 36.08
WTD 37.02
On 2026-03-06		 35.98
On 2026-03-02		 0.77 2.13 36.98
On 2026-03-03		 36.06
On 2026-03-04		 -2.49 36.39
MTD 37.02
On 2026-03-06		 35.98
On 2026-03-02		 0.77 2.13 36.98
On 2026-03-03		 36.06
On 2026-03-04		 -2.49 36.39
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.69 -7.43 -2.30 2,843,504
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,634,001
PFE

Pfizer Inc.

26.62 -0.43 -1.59 23,248,614
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,462,111
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,169.76 -331.79 -0.70 269,632,492
DJTA

Dow Jones Transportation Average

18,169.80 -291.52 -1.58 130,906,492
SPX

S&P 500 Index

6,718.92 -21.10 -0.31
OEX

S&P 100 Index

3,299.84 -8.88 -0.27
NDX

NASDAQ 100 Index

24,654.12 +11.11 +0.05
NYA

NYSE Composite Index

22,369.47 -148.59 -0.66
XAX

NYSE AMEX Composite Index

8,537.02 -3.83 -0.04
RUI

RUSSELL 1000 Index

3,665.87 -12.57 -0.34
RUT

Russell 2000 Index

2,507.14 -18.16 -0.72
RUA

Russell 3000 Index

3,817.90 -13.74 -0.36
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -1.02 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.57 -0.99 -3.59
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

36.87 0.00 0.00