SH: ProShares Short S&P 500

As of Friday, December 2nd, 2022

$ 15.13

+0.03 +0.20%

Open: 15.29
High: 15.31
Low: 15.09
Volume: 34,986,436
Previous Close on Thursday, December 1st, 2022

$ 15.10

-- 0 0%

Open: 15.04
High: 15.20
Low: 15.00
Volume: 37,684,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-02 15.29 15.31 15.09 15.13 34,986,436 +0.03 +0.20
2022-12-01 15.04 15.20 15.00 15.10 37,684,253 0.00 0.00
2022-11-30 15.57 15.65 15.09 15.10 32,514,237 -0.48 -3.08
2022-11-29 15.54 15.65 15.49 15.58 24,259,345 +0.04 +0.26
2022-11-28 15.43 15.58 15.36 15.54 18,134,985 +0.24 +1.57
2022-11-25 15.32 15.33 15.28 15.30 3,216,831 +0.01 +0.07
2022-11-23 15.39 15.41 15.27 15.29 17,360,223 -0.08 -0.52
2022-11-22 15.52 15.57 15.37 15.37 18,983,596 -0.21 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.65
On 2022-11-29		 15.00
On 2022-12-01		 -0.17 -1.11 15.65
On 2022-11-29		 15.00
On 2022-12-01		 -4.15 15.29
10D 15.66
On 2022-11-21		 15.00
On 2022-12-01		 -0.46 -2.95 15.66
On 2022-11-21		 15.00
On 2022-12-01		 -4.19 15.35
20D 16.65
On 2022-11-04		 15.00
On 2022-12-01		 -1.47 -8.86 16.65
On 2022-11-04		 15.00
On 2022-12-01		 -9.91 15.59
WTD 15.65
On 2022-11-29		 15.00
On 2022-12-01		 -0.17 -1.11 15.65
On 2022-11-29		 15.00
On 2022-12-01		 -4.15 15.29
MTD 15.31
On 2022-12-02		 15.00
On 2022-12-01		 0.03 0.20 15.20
On 2022-12-01		 15.20
On 2022-12-01		 0.00 15.12
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX