SH: ProShares Short S&P 500

As of Wednesday, April 16th, 2025

$ 46.75

+1.03 +2.25%

Open: 46.24
High: 47.21
Low: 45.95
Volume: 7,825,705
Previous Close on Tuesday, April 15th, 2025

$ 45.72

+0.12 +0.26%

Open: 45.55
High: 45.78
Low: 45.24
Volume: 5,809,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 46.24 47.21 45.95 46.75 7,825,435 +1.03 +2.25
2025-04-15 45.55 45.78 45.24 45.72 5,809,086 +0.12 +0.26
2025-04-14 45.15 46.03 45.14 45.60 8,194,672 -0.41 -0.89
2025-04-11 46.99 47.25 45.80 46.01 12,554,173 -0.80 -1.71
2025-04-10 46.18 48.06 46.08 46.81 21,552,556 +1.52 +3.36
2025-04-09 50.27 50.31 44.97 45.29 33,029,011 -4.65 -9.31
2025-04-08 47.46 50.68 47.18 49.94 23,132,595 +0.77 +1.57
2025-04-07 50.65 51.37 47.35 49.17 24,633,526 +0.12 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.06
On 2025-04-10		 45.14
On 2025-04-14		 1.46 3.22 48.06
On 2025-04-10		 45.14
On 2025-04-14		 -6.08 46.18
10D 51.37
On 2025-04-07		 44.97
On 2025-04-09		 2.61 5.91 51.37
On 2025-04-07		 44.97
On 2025-04-09		 -12.46 47.06
20D 51.37
On 2025-04-07		 43.21
On 2025-03-26		 2.44 5.51 51.37
On 2025-04-07		 44.97
On 2025-04-09		 -12.46 45.62
WTD 47.21
On 2025-04-16		 45.14
On 2025-04-14		 0.74 1.61 46.03
On 2025-04-14		 45.24
On 2025-04-15		 -1.71 46.02
MTD 51.37
On 2025-04-07		 43.93
On 2025-04-02		 2.19 4.91 51.37
On 2025-04-07		 44.97
On 2025-04-09		 -12.46 46.60
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

184.97 -1.79 -0.96 34,389,252
PGX

Invesco Preferred ETF

10.89 +0.05 +0.46 13,093,879
VO

Vanguard Mid-Cap Index ETF

243.68 -2.59 -1.05 754,294
VV

Vanguard Large Cap ETF

241.86 -5.38 -2.18 578,009
SH

ProShares Short S&P 500

46.75 +1.03 +2.25 7,825,705