SH: ProShares Short S&P 500

As of Friday, April 17th, 2026

$ 34.80

-0.40 -1.14%

Open: 34.99
High: 35.01
Low: 34.68
Volume: 18,436,364
Previous Close on Thursday, April 16th, 2026

$ 35.20

-0.09 -0.26%

Open: 35.23
High: 35.36
Low: 35.15
Volume: 11,132,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 34.99 35.01 34.68 34.80 18,436,364 -0.40 -1.14
2026-04-16 35.23 35.36 35.15 35.20 11,132,293 -0.09 -0.26
2026-04-15 35.53 35.58 35.27 35.29 7,383,949 -0.28 -0.79
2026-04-14 35.91 35.91 35.55 35.57 7,688,347 -0.42 -1.17
2026-04-13 36.46 36.50 35.98 35.99 8,387,890 -0.36 -0.99
2026-04-10 36.24 36.39 36.20 36.35 5,744,865 +0.06 +0.17
2026-04-09 36.57 36.63 36.22 36.29 10,556,745 -0.22 -0.60
2026-04-08 36.47 36.75 36.43 36.51 18,949,861 -0.94 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.50
On 2026-04-13		 34.68
On 2026-04-17		 -1.55 -4.26 36.50
On 2026-04-13		 34.68
On 2026-04-17		 -4.98 35.37
10D 37.91
On 2026-04-07		 34.68
On 2026-04-17		 -2.83 -7.52 37.91
On 2026-04-07		 34.68
On 2026-04-17		 -8.51 36.09
20D 39.20
On 2026-03-30		 34.68
On 2026-04-17		 -2.84 -7.55 39.20
On 2026-03-30		 34.68
On 2026-04-17		 -11.52 37.09
WTD 36.50
On 2026-04-13		 34.68
On 2026-04-17		 -1.55 -4.26 36.50
On 2026-04-13		 34.68
On 2026-04-17		 -4.98 35.37
MTD 38.24
On 2026-04-02		 34.68
On 2026-04-17		 -3.13 -8.25 38.24
On 2026-04-02		 34.68
On 2026-04-17		 -9.30 36.35
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

46.16 -0.19 -0.41 17,525,709
SH

ProShares Short S&P 500

34.80 -0.40 -1.14 18,436,364