SH: ProShares Short S&P 500

As of Thursday, September 24th, 2026

$ 32.16

+0.03 +0.09%

Open: 32.29
High: 32.33
Low: 32.09
Volume: 11,758,006
Previous Close on Wednesday, September 23rd, 2026

$ 32.13

-0.07 -0.22%

Open: 31.93
High: 32.19
Low: 31.92
Volume: 9,347,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 32.29 32.33 32.09 32.16 11,757,880 +0.03 +0.09
2026-09-23 31.93 32.19 31.92 32.13 9,347,322 -0.07 -0.22
2026-09-22 32.15 32.22 32.12 32.20 9,897,085 +0.02 +0.06
2026-09-21 32.49 32.50 32.12 32.18 9,187,132 -0.50 -1.53
2026-09-18 32.69 32.84 32.67 32.68 8,403,439 -0.02 -0.06
2026-09-17 32.68 32.82 32.67 32.70 8,082,155 -0.38 -1.15
2026-09-16 32.84 33.27 32.75 33.08 10,194,343 +0.15 +0.46
2026-09-15 32.80 32.98 32.80 32.93 7,140,994 +0.15 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.84
On 2026-09-18		 31.92
On 2026-09-23		 -0.54 -1.65 32.84
On 2026-09-18		 31.92
On 2026-09-23		 -2.80 32.27
10D 33.27
On 2026-09-16		 31.92
On 2026-09-23		 -0.72 -2.19 33.27
On 2026-09-16		 31.92
On 2026-09-23		 -4.05 32.55
20D 33.27
On 2026-09-16		 31.92
On 2026-09-23		 -0.29 -0.89 33.27
On 2026-09-16		 31.92
On 2026-09-23		 -4.05 32.52
WTD 32.50
On 2026-09-21		 31.92
On 2026-09-23		 -0.52 -1.59 32.50
On 2026-09-21		 31.92
On 2026-09-23		 -1.78 32.17
MTD 33.27
On 2026-09-16		 31.92
On 2026-09-23		 -0.29 -0.89 33.27
On 2026-09-16		 31.92
On 2026-09-23		 -4.05 32.55
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

159.03 +1.75 +1.11 89,954
STE

STERIS plc

208.77 -1.21 -0.58 524,377
CWST

Casella Waste Systems Inc.

83.83 -0.97 -1.14 383,092
BAC

Bank of America Corp.

56.03 +0.03 +0.05 40,931,677
SH

ProShares Short S&P 500

32.16 +0.03 +0.09 11,758,006