SH: ProShares Short S&P 500

As of Wednesday, October 14th, 2026

$ 32.17

+0.34 +1.07%

Open: 31.96
High: 32.30
Low: 31.91
Volume: 10,233,073
Previous Close on Tuesday, October 13th, 2026

$ 31.83

+0.01 +0.03%

Open: 31.86
High: 31.91
Low: 31.80
Volume: 6,551,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 31.96 32.30 31.91 32.17 10,233,073 +0.34 +1.07
2026-10-13 31.86 31.91 31.80 31.83 6,551,376 +0.01 +0.03
2026-10-12 31.79 31.86 31.77 31.82 4,620,306 +0.02 +0.06
2026-10-09 31.89 31.93 31.77 31.80 7,377,749 -0.17 -0.53
2026-10-08 31.93 32.11 31.84 31.97 9,341,532 +0.15 +0.47
2026-10-07 31.89 31.98 31.80 31.82 7,542,194 +0.08 +0.25
2026-10-06 31.78 31.79 31.64 31.74 5,568,145 -0.17 -0.53
2026-10-05 32.12 32.13 31.84 31.91 5,777,478 -0.21 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.30
On 2026-10-14		 31.77
On 2026-10-09		 0.35 1.10 32.11
On 2026-10-08		 31.77
On 2026-10-09		 -1.04 31.92
10D 32.56
On 2026-10-01		 31.64
On 2026-10-06		 -0.23 -0.71 32.56
On 2026-10-01		 31.64
On 2026-10-06		 -2.83 31.95
20D 32.84
On 2026-09-18		 31.64
On 2026-10-06		 -0.91 -2.75 32.84
On 2026-09-18		 31.64
On 2026-10-06		 -3.65 32.13
WTD 32.30
On 2026-10-14		 31.77
On 2026-10-12		 0.37 1.16 31.86
On 2026-10-12		 31.86
On 2026-10-12		 0.00 31.94
MTD 32.56
On 2026-10-01		 31.64
On 2026-10-06		 -0.23 -0.71 32.56
On 2026-10-01		 31.64
On 2026-10-06		 -2.83 31.95
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

32.17 +0.34 +1.07 10,233,073