SH: ProShares Short S&P 500

As of Thursday, May 8th, 2025

$ 43.60

-0.28 -0.64%

Open: 43.57
High: 43.84
Low: 43.18
Volume: 6,099,844
Previous Close on Wednesday, May 7th, 2025

$ 43.88

-0.18 -0.41%

Open: 43.96
High: 44.29
Low: 43.69
Volume: 5,590,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 43.57 43.84 43.18 43.60 6,099,489 -0.28 -0.64
2025-05-07 43.96 44.29 43.69 43.88 5,590,662 -0.18 -0.41
2025-05-06 44.13 44.21 43.72 44.06 5,665,738 +0.37 +0.85
2025-05-05 43.76 43.81 43.45 43.69 4,662,956 +0.24 +0.55
2025-05-02 43.59 43.77 43.31 43.45 5,697,256 -0.60 -1.36
2025-05-01 43.90 44.10 43.60 44.05 6,049,841 -0.34 -0.77
2025-04-30 44.92 45.40 44.21 44.39 7,462,657 0.00 0.00
2025-04-29 44.80 44.83 44.28 44.39 4,879,755 -0.24 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.29
On 2025-05-07		 43.18
On 2025-05-08		 -0.45 -1.02 44.29
On 2025-05-07		 43.18
On 2025-05-08		 -2.51 43.74
10D 45.40
On 2025-04-30		 43.18
On 2025-05-08		 -1.36 -3.02 45.40
On 2025-04-30		 43.18
On 2025-05-08		 -4.90 44.08
20D 48.32
On 2025-04-21		 43.18
On 2025-05-08		 -1.69 -3.73 48.32
On 2025-04-21		 43.18
On 2025-05-08		 -10.64 45.19
WTD 44.29
On 2025-05-07		 43.18
On 2025-05-08		 0.15 0.35 44.29
On 2025-05-07		 43.18
On 2025-05-08		 -2.51 43.81
MTD 44.29
On 2025-05-07		 43.18
On 2025-05-08		 -0.79 -1.78 44.29
On 2025-05-07		 43.18
On 2025-05-08		 -2.51 43.79
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PEAK

Healthpeak Properties Inc.

17.10 0.00 0.00
SH

ProShares Short S&P 500

43.60 -0.28 -0.64 6,099,844