SH: ProShares Short S&P 500

As of Friday, December 26th, 2025

$ 35.57

+0.02 +0.06%

Open: 35.55
High: 35.63
Low: 35.50
Volume: 2,308,660
Previous Close on Wednesday, December 24th, 2025

$ 35.55

-0.59 -1.63%

Open: 35.68
High: 35.68
Low: 35.52
Volume: 2,390,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 35.55 35.63 35.50 35.57 2,308,660 +0.02 +0.06
2025-12-24 35.68 35.68 35.52 35.55 2,390,087 -0.59 -1.63
2025-12-23 36.35 36.36 36.13 36.14 2,635,997 -0.16 -0.44
2025-12-22 36.34 36.41 36.27 36.30 3,121,374 -0.21 -0.58
2025-12-19 36.73 36.74 36.49 36.51 4,774,976 -0.31 -0.84
2025-12-18 36.77 36.92 36.59 36.82 6,124,902 -0.28 -0.75
2025-12-17 36.64 37.11 36.62 37.10 7,852,068 +0.41 +1.12
2025-12-16 36.68 36.90 36.58 36.69 6,603,823 +0.11 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.74
On 2025-12-19		 35.50
On 2025-12-26		 -1.25 -3.39 36.74
On 2025-12-19		 35.50
On 2025-12-26		 -3.38 36.01
10D 37.11
On 2025-12-17		 35.50
On 2025-12-26		 -0.55 -1.52 37.11
On 2025-12-17		 35.50
On 2025-12-26		 -4.34 36.38
20D 37.11
On 2025-12-17		 35.50
On 2025-12-26		 -0.95 -2.60 37.11
On 2025-12-17		 35.50
On 2025-12-26		 -4.34 36.36
WTD 36.41
On 2025-12-22		 35.50
On 2025-12-26		 -0.94 -2.57 36.41
On 2025-12-22		 35.50
On 2025-12-26		 -2.50 35.89
MTD 37.11
On 2025-12-17		 35.50
On 2025-12-26		 -0.78 -2.15 37.11
On 2025-12-17		 35.50
On 2025-12-26		 -4.34 36.36
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

35.57 +0.02 +0.06 2,308,660