SH: ProShares Short S&P 500

As of Friday, January 16th, 2026

$ 35.64

+0.06 +0.17%

Open: 35.53
High: 35.71
Low: 35.50
Volume: 4,301,193
Previous Close on Thursday, January 15th, 2026

$ 35.58

-0.08 -0.22%

Open: 35.46
High: 35.63
Low: 35.41
Volume: 5,261,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 35.53 35.71 35.50 35.64 4,301,193 +0.06 +0.17
2026-01-15 35.46 35.63 35.41 35.58 5,261,221 -0.08 -0.22
2026-01-14 35.64 35.88 35.61 35.66 7,705,835 +0.18 +0.51
2026-01-13 35.40 35.61 35.37 35.48 6,331,096 +0.08 +0.23
2026-01-12 35.64 35.64 35.36 35.40 7,571,523 -0.06 -0.17
2026-01-09 35.64 35.72 35.40 35.46 5,162,551 -0.23 -0.64
2026-01-08 35.71 35.79 35.62 35.69 7,038,334 +0.02 +0.06
2026-01-07 35.53 35.68 35.44 35.67 4,767,334 +0.13 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.88
On 2026-01-14		 35.36
On 2026-01-12		 0.18 0.51 35.88
On 2026-01-14		 35.41
On 2026-01-15		 -1.31 35.55
10D 35.88
On 2026-01-14		 35.36
On 2026-01-12		 -0.35 -0.97 35.88
On 2026-01-14		 35.41
On 2026-01-15		 -1.31 35.59
20D 36.92
On 2025-12-18		 35.36
On 2026-01-12		 -1.46 -3.94 36.92
On 2025-12-18		 35.36
On 2026-01-12		 -4.23 35.81
WTD 35.88
On 2026-01-14		 35.36
On 2026-01-12		 0.18 0.51 35.88
On 2026-01-14		 35.41
On 2026-01-15		 -1.31 35.55
MTD 36.17
On 2026-01-02		 35.36
On 2026-01-12		 -0.39 -1.08 36.17
On 2026-01-02		 35.36
On 2026-01-12		 -2.24 35.62
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

276.01 -2.10 -0.76 2,070,124
SH

ProShares Short S&P 500

35.64 +0.06 +0.17 4,301,193