SH: ProShares Short S&P 500

As of Friday, March 27th, 2026

$ 38.89

+0.67 +1.75%

Open: 38.41
High: 38.96
Low: 38.40
Volume: 12,636,981
Previous Close on Thursday, March 26th, 2026

$ 38.22

+0.67 +1.78%

Open: 37.83
High: 38.24
Low: 37.67
Volume: 13,752,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 38.41 38.96 38.40 38.89 12,636,981 +0.67 +1.75
2026-03-26 37.83 38.24 37.67 38.22 13,752,880 +0.67 +1.78
2026-03-25 37.44 37.70 37.31 37.55 13,385,500 -0.37 -0.98
2026-03-24 38.04 38.12 37.71 37.92 15,091,595 +0.12 +0.32
2026-03-23 37.65 37.88 37.37 37.80 27,007,530 -0.40 -1.05
2026-03-20 37.73 38.41 37.73 38.20 14,879,883 +0.56 +1.49
2026-03-19 37.80 37.89 37.46 37.64 20,569,897 +0.11 +0.29
2026-03-18 37.16 37.55 37.08 37.53 11,012,410 +0.52 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.96
On 2026-03-27		 37.31
On 2026-03-25		 0.69 1.81 38.12
On 2026-03-24		 37.31
On 2026-03-25		 -2.12 38.08
10D 38.96
On 2026-03-27		 36.81
On 2026-03-17		 1.41 3.76 38.41
On 2026-03-20		 37.31
On 2026-03-25		 -2.86 37.79
20D 38.96
On 2026-03-27		 35.98
On 2026-03-02		 2.79 7.73 37.43
On 2026-03-09		 36.29
On 2026-03-10		 -3.05 37.22
WTD 38.96
On 2026-03-27		 37.31
On 2026-03-25		 0.69 1.81 38.12
On 2026-03-24		 37.31
On 2026-03-25		 -2.12 38.08
MTD 38.96
On 2026-03-27		 35.98
On 2026-03-02		 2.79 7.73 37.43
On 2026-03-09		 36.29
On 2026-03-10		 -3.05 37.22
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

35.33 -1.32 -3.60 1,260,841
SH

ProShares Short S&P 500

38.89 +0.67 +1.75 12,636,981