SH: ProShares Short S&P 500

As of Friday, May 15th, 2026

$ 33.56

+0.42 +1.27%

Open: 33.45
High: 33.62
Low: 33.38
Volume: 7,952,755
Previous Close on Thursday, May 14th, 2026

$ 33.14

-0.27 -0.81%

Open: 33.35
High: 33.36
Low: 33.08
Volume: 5,417,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 33.45 33.62 33.38 33.56 7,952,755 +0.42 +1.27
2026-05-14 33.35 33.36 33.08 33.14 5,417,627 -0.27 -0.81
2026-05-13 33.58 33.72 33.33 33.41 5,309,492 -0.18 -0.54
2026-05-12 33.65 33.88 33.56 33.59 6,205,992 +0.06 +0.18
2026-05-11 33.66 33.66 33.46 33.53 7,332,999 -0.08 -0.24
2026-05-08 33.73 33.74 33.59 33.61 7,060,725 -0.25 -0.74
2026-05-07 33.71 33.94 33.65 33.86 10,207,524 +0.11 +0.33
2026-05-06 34.02 34.04 33.72 33.75 8,832,112 -0.47 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.88
On 2026-05-12		 33.08
On 2026-05-14		 -0.05 -0.15 33.88
On 2026-05-12		 33.08
On 2026-05-14		 -2.36 33.45
10D 34.64
On 2026-05-04		 33.08
On 2026-05-14		 -0.80 -2.33 34.64
On 2026-05-04		 33.08
On 2026-05-14		 -4.49 33.72
20D 35.20
On 2026-04-23		 33.08
On 2026-05-14		 -1.24 -3.56 35.20
On 2026-04-23		 33.08
On 2026-05-14		 -6.02 34.22
WTD 33.88
On 2026-05-12		 33.08
On 2026-05-14		 -0.05 -0.15 33.88
On 2026-05-12		 33.08
On 2026-05-14		 -2.36 33.45
MTD 34.64
On 2026-05-04		 33.08
On 2026-05-14		 -0.89 -2.58 34.64
On 2026-05-04		 33.08
On 2026-05-14		 -4.49 33.77
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

33.56 +0.42 +1.27 7,952,755