SH: ProShares Short S&P 500

As of Friday, August 14th, 2026

$ 31.98

+0.08 +0.25%

Open: 31.88
High: 32.01
Low: 31.87
Volume: 4,121,245
Previous Close on Thursday, August 13th, 2026

$ 31.90

-0.20 -0.62%

Open: 32.02
High: 32.05
Low: 31.83
Volume: 7,350,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 31.88 32.01 31.87 31.98 4,121,245 +0.08 +0.25
2026-08-13 32.02 32.05 31.83 31.90 7,350,274 -0.20 -0.62
2026-08-12 32.02 32.16 32.01 32.10 7,157,705 -0.09 -0.28
2026-08-11 32.02 32.23 32.02 32.19 6,044,365 +0.12 +0.37
2026-08-10 32.10 32.12 31.99 32.07 7,583,758 0.00 0.00
2026-08-07 32.16 32.21 32.03 32.07 8,041,592 -0.17 -0.53
2026-08-06 32.18 32.29 32.11 32.24 4,694,341 +0.06 +0.19
2026-08-05 31.93 32.19 31.89 32.18 7,661,941 +0.07 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.23
On 2026-08-11		 31.83
On 2026-08-13		 -0.09 -0.28 32.23
On 2026-08-11		 31.83
On 2026-08-13		 -1.24 32.05
10D 33.08
On 2026-08-03		 31.83
On 2026-08-13		 -1.18 -3.56 33.08
On 2026-08-03		 31.83
On 2026-08-13		 -3.77 32.15
20D 33.96
On 2026-07-29		 31.83
On 2026-08-13		 -1.29 -3.88 33.96
On 2026-07-29		 31.83
On 2026-08-13		 -6.27 32.77
WTD 32.23
On 2026-08-11		 31.83
On 2026-08-13		 -0.09 -0.28 32.23
On 2026-08-11		 31.83
On 2026-08-13		 -1.24 32.05
MTD 33.08
On 2026-08-03		 31.83
On 2026-08-13		 -1.18 -3.56 33.08
On 2026-08-03		 31.83
On 2026-08-13		 -3.77 32.15
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

31.98 +0.08 +0.25 4,121,245