SH: ProShares Short S&P 500

As of Friday, January 17th, 2025

$ 41.69

-0.38 -0.90%

Open: 41.73
High: 41.83
Low: 41.56
Volume: 4,417,325
Previous Close on Thursday, January 16th, 2025

$ 42.07

+0.08 +0.19%

Open: 41.89
High: 42.13
Low: 41.89
Volume: 2,787,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 41.73 41.83 41.56 41.69 4,417,313 -0.38 -0.90
2025-01-16 41.89 42.13 41.89 42.07 2,787,761 +0.08 +0.19
2025-01-15 42.17 42.25 41.90 41.99 4,795,579 -0.77 -1.80
2025-01-14 42.59 43.03 42.55 42.76 4,805,432 -0.04 -0.09
2025-01-13 43.22 43.25 42.79 42.80 5,770,653 -0.06 -0.14
2025-01-10 42.47 42.99 42.47 42.86 9,249,650 +0.66 +1.56
2025-01-08 42.25 42.49 42.10 42.20 5,581,516 -0.02 -0.05
2025-01-07 41.62 42.36 41.60 42.22 5,741,576 +0.46 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.25
On 2025-01-13		 41.56
On 2025-01-17		 -1.17 -2.73 43.25
On 2025-01-13		 41.56
On 2025-01-17		 -3.91 42.26
10D 43.25
On 2025-01-13		 41.44
On 2025-01-06		 -0.81 -1.91 43.25
On 2025-01-13		 41.56
On 2025-01-17		 -3.91 42.24
20D 43.39
On 2024-12-20		 41.17
On 2024-12-26		 -0.15 -0.36 43.39
On 2024-12-20		 41.17
On 2024-12-26		 -5.11 42.21
WTD 43.25
On 2025-01-13		 41.56
On 2025-01-17		 -1.17 -2.73 43.25
On 2025-01-13		 41.56
On 2025-01-17		 -3.91 42.26
MTD 43.25
On 2025-01-13		 41.44
On 2025-01-06		 -0.69 -1.63 43.25
On 2025-01-13		 41.56
On 2025-01-17		 -3.91 42.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

41.69 -0.38 -0.90 4,417,325