SH: ProShares Short S&P 500

As of Wednesday, July 15th, 2026

$ 32.74

-0.12 -0.37%

Open: 32.76
High: 32.94
Low: 32.71
Volume: 6,970,057
Previous Close on Tuesday, July 14th, 2026

$ 32.86

-0.11 -0.33%

Open: 32.90
High: 32.99
Low: 32.80
Volume: 8,736,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 32.76 32.94 32.71 32.74 6,970,057 -0.12 -0.37
2026-07-14 32.90 32.99 32.80 32.86 8,736,514 -0.11 -0.33
2026-07-13 32.83 33.02 32.77 32.97 6,433,287 +0.24 +0.73
2026-07-10 32.84 33.02 32.70 32.73 5,465,121 -0.11 -0.33
2026-07-09 33.03 33.11 32.83 32.84 3,982,745 -0.27 -0.82
2026-07-08 33.21 33.38 33.07 33.11 7,228,294 +0.10 +0.30
2026-07-07 32.90 33.11 32.87 33.01 5,441,200 +0.16 +0.49
2026-07-06 32.97 33.02 32.79 32.85 4,092,295 -0.27 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.11
On 2026-07-09		 32.70
On 2026-07-10		 -0.37 -1.12 33.11
On 2026-07-09		 32.70
On 2026-07-10		 -1.24 32.83
10D 33.38
On 2026-07-08		 32.70
On 2026-07-10		 -0.28 -0.85 33.38
On 2026-07-08		 32.70
On 2026-07-10		 -2.02 32.93
20D 33.93
On 2026-06-23		 32.70
On 2026-07-10		 -0.25 -0.76 33.93
On 2026-06-23		 32.70
On 2026-07-10		 -3.62 33.19
WTD 33.02
On 2026-07-13		 32.71
On 2026-07-15		 0.01 0.03 33.02
On 2026-07-13		 32.71
On 2026-07-15		 -0.95 32.86
MTD 33.38
On 2026-07-08		 32.70
On 2026-07-10		 -0.28 -0.85 33.38
On 2026-07-08		 32.70
On 2026-07-10		 -2.02 32.93
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,497.57 +118.77 +1.86 22,988
ESTC

Elastic N.V.

62.24 -0.08 -0.13 1,715,368
PTC

PTC Inc.

123.61 +1.10 +0.90 1,304,894
SH

ProShares Short S&P 500

32.74 -0.12 -0.37 6,970,057