SH: ProShares Short S&P 500
$ 38.82 |
|
-- 0 0% |
Open: | 38.82 |
High: | 38.82 |
Low: | 38.82 |
Volume: | N/A |
$ 38.82
+0.11 +0.28%
Open: | 38.63 |
High: | 38.88 |
Low: | 38.62 |
Volume: | 4,470,249 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 38.63 | 38.88 | 38.62 | 38.82 | 4,470,249 | +0.11 | +0.28 |
2025-07-28 | 38.67 | 38.80 | 38.64 | 38.71 | 2,766,039 | 0.00 | 0.00 |
2025-07-25 | 38.82 | 38.83 | 38.67 | 38.71 | 3,398,019 | -0.13 | -0.33 |
2025-07-24 | 38.83 | 38.86 | 38.73 | 38.84 | 4,564,600 | +0.01 | +0.03 |
2025-07-23 | 39.00 | 39.12 | 38.83 | 38.83 | 8,373,934 | -0.33 | -0.84 |
2025-07-22 | 39.15 | 39.33 | 39.11 | 39.16 | 4,913,155 | 0.00 | 0.00 |
2025-07-21 | 39.16 | 39.19 | 38.99 | 39.16 | 4,118,867 | -0.06 | -0.15 |
2025-07-18 | 39.11 | 39.30 | 39.11 | 39.22 | 7,425,751 | +0.04 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.12 On 2025-07-23 |
38.62 On 2025-07-29 |
-0.34 | -0.87 | 39.12 On 2025-07-23 |
38.62 On 2025-07-29 |
-1.27 | 38.78 |
10D | 39.80 On 2025-07-16 |
38.62 On 2025-07-29 |
-0.70 | -1.77 | 39.80 On 2025-07-16 |
38.62 On 2025-07-29 |
-2.95 | 39.00 |
20D | 39.84 On 2025-07-01 |
38.62 On 2025-07-29 |
-0.86 | -2.17 | 39.84 On 2025-07-01 |
38.62 On 2025-07-29 |
-3.05 | 39.23 |
WTD | 38.88 On 2025-07-29 |
38.62 On 2025-07-29 |
0.11 | 0.28 | 38.80 On 2025-07-28 |
38.80 On 2025-07-28 |
0.00 | 38.77 |
MTD | 39.84 On 2025-07-01 |
38.62 On 2025-07-29 |
-0.86 | -2.17 | 39.84 On 2025-07-01 |
38.62 On 2025-07-29 |
-3.05 | 39.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.82 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SH
ProShares Short S&P 500 |
38.82 | 0.00 | 0.00 |