SH: ProShares Short S&P 500

As of Friday, August 22nd, 2025

$ 38.40

-0.57 -1.46%

Open: 38.86
High: 38.89
Low: 38.32
Volume: 4,830,772
Previous Close on Thursday, August 21st, 2025

$ 38.97

+0.16 +0.41%

Open: 38.93
High: 39.08
Low: 38.83
Volume: 3,718,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 38.86 38.89 38.32 38.40 4,830,772 -0.57 -1.46
2025-08-21 38.93 39.08 38.83 38.97 3,718,143 +0.16 +0.41
2025-08-20 38.74 39.12 38.72 38.81 3,956,468 +0.11 +0.28
2025-08-19 38.50 38.78 38.44 38.70 3,869,217 +0.22 +0.57
2025-08-18 38.50 38.55 38.44 38.48 2,071,555 +0.02 +0.05
2025-08-15 38.31 38.52 38.30 38.46 3,924,752 +0.12 +0.31
2025-08-14 38.47 38.50 38.31 38.34 2,698,170 -0.01 -0.03
2025-08-13 38.34 38.48 38.27 38.35 3,837,148 -0.11 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.12
On 2025-08-20		 38.32
On 2025-08-22		 -0.06 -0.16 39.12
On 2025-08-20		 38.32
On 2025-08-22		 -2.04 38.67
10D 39.12
On 2025-08-20		 38.27
On 2025-08-13		 -0.39 -1.01 39.12
On 2025-08-20		 38.32
On 2025-08-22		 -2.04 38.59
20D 39.85
On 2025-08-01		 38.27
On 2025-08-13		 -0.31 -0.80 39.85
On 2025-08-01		 38.27
On 2025-08-13		 -3.98 38.82
WTD 39.12
On 2025-08-20		 38.32
On 2025-08-22		 -0.06 -0.16 39.12
On 2025-08-20		 38.32
On 2025-08-22		 -2.04 38.67
MTD 39.85
On 2025-08-01		 38.27
On 2025-08-13		 -0.65 -1.66 39.85
On 2025-08-01		 38.27
On 2025-08-13		 -3.98 38.80
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

38.40 -0.57 -1.46 4,830,772