SH: ProShares Short S&P 500

As of Thursday, November 12th, 2026

$ 32.64

-- 0 0%

Open: 32.64
High: 32.64
Low: 32.64
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 32.64

-0.43 -1.30%

Open: 32.79
High: 32.88
Low: 32.54
Volume: 8,496,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 32.79 32.88 32.54 32.64 8,496,582 -0.43 -1.30
2026-11-10 33.18 33.32 33.00 33.07 12,140,763 +0.11 +0.33
2026-11-09 33.46 33.49 32.84 32.96 15,577,383 -0.78 -2.31
2026-11-06 33.77 33.78 33.44 33.74 12,113,895 -0.09 -0.27
2026-11-05 32.47 33.84 32.44 33.83 22,971,758 +1.42 +4.38
2026-11-04 32.57 32.58 32.28 32.41 13,139,877 -0.53 -1.61
2026-11-03 33.01 33.02 32.82 32.94 9,657,087 -0.09 -0.27
2026-11-02 32.71 33.05 32.52 33.03 11,606,934 +0.17 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.84
On 2026-11-05		 32.44
On 2026-11-05		 0.23 0.71 33.84
On 2026-11-05		 32.54
On 2026-11-11		 -3.84 33.25
10D 33.84
On 2026-11-05		 32.21
On 2026-10-29		 0.51 1.59 33.84
On 2026-11-05		 32.54
On 2026-11-11		 -3.84 32.97
20D 33.84
On 2026-11-05		 32.02
On 2026-10-21		 0.47 1.46 33.84
On 2026-11-05		 32.54
On 2026-11-11		 -3.84 32.64
WTD 33.49
On 2026-11-09		 32.54
On 2026-11-11		 -1.10 -3.26 33.49
On 2026-11-09		 32.54
On 2026-11-11		 -2.85 32.89
MTD 33.84
On 2026-11-05		 32.28
On 2026-11-04		 -0.22 -0.67 33.84
On 2026-11-05		 32.54
On 2026-11-11		 -3.84 33.08
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.52 +0.77 +0.22 6,931
KO

The Coca-Cola Company

98.15 +0.58 +0.59 72,089
PFE

Pfizer Inc.

29.61 +0.17 +0.57 85,937
VZ

Verizon Communications Inc.

46.64 +0.04 +0.09 23,734
VIX

CBOE Volatility Index

18.31 +0.80 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.31 +0.80 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

32.64 0.00 0.00