SH: ProShares Short S&P 500

As of Wednesday, June 18th, 2025

$ 41.50

+0.03 +0.07%

Open: 41.44
High: 41.57
Low: 41.24
Volume: 4,121,998
Previous Close on Tuesday, June 17th, 2025

$ 41.47

+0.35 +0.85%

Open: 41.30
High: 41.53
Low: 41.19
Volume: 4,857,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 41.44 41.57 41.24 41.50 4,121,998 +0.03 +0.07
2025-06-17 41.30 41.53 41.19 41.47 4,857,495 +0.35 +0.85
2025-06-16 41.28 41.28 41.00 41.12 4,798,494 -0.40 -0.96
2025-06-13 41.41 41.60 41.17 41.52 6,920,557 +0.49 +1.19
2025-06-12 41.28 41.31 41.03 41.03 4,391,143 -0.14 -0.34
2025-06-11 40.98 41.31 40.92 41.17 5,429,856 +0.12 +0.29
2025-06-10 41.24 41.32 41.02 41.05 4,866,372 -0.23 -0.56
2025-06-09 41.27 41.35 41.17 41.28 2,423,258 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.60
On 2025-06-13		 41.00
On 2025-06-16		 0.33 0.80 41.60
On 2025-06-13		 41.00
On 2025-06-16		 -1.44 41.33
10D 41.83
On 2025-06-05		 40.92
On 2025-06-11		 0.01 0.02 41.83
On 2025-06-05		 40.92
On 2025-06-11		 -2.18 41.32
20D 42.89
On 2025-05-23		 40.92
On 2025-06-11		 -0.11 -0.26 42.89
On 2025-05-23		 40.92
On 2025-06-11		 -4.59 41.63
WTD 41.57
On 2025-06-18		 41.00
On 2025-06-16		 -0.02 -0.05 41.28
On 2025-06-16		 41.28
On 2025-06-16		 0.00 41.36
MTD 42.24
On 2025-06-02		 40.92
On 2025-06-11		 -0.43 -1.03 42.24
On 2025-06-02		 40.92
On 2025-06-11		 -3.11 41.37
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

76.34 -0.05 -0.07 5,035,328
BTI

British American Tobacco p.l.c.

49.34 +0.56 +1.15 7,573,303
SH

ProShares Short S&P 500

41.50 +0.03 +0.07 4,121,998