SH: ProShares Short S&P 500

As of Friday, September 4th, 2026

$ 32.35

+0.15 +0.47%

Open: 32.27
High: 32.39
Low: 32.23
Volume: 6,538,653
Previous Close on Thursday, September 3rd, 2026

$ 32.20

-0.34 -1.04%

Open: 32.41
High: 32.44
Low: 32.15
Volume: 7,861,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 32.27 32.39 32.23 32.35 6,538,653 +0.15 +0.47
2026-09-03 32.41 32.44 32.15 32.20 7,861,111 -0.34 -1.04
2026-09-02 32.64 32.68 32.47 32.54 7,578,724 -0.14 -0.43
2026-09-01 32.65 32.77 32.55 32.68 7,510,926 +0.23 +0.71
2026-08-31 32.43 32.54 32.40 32.45 6,730,200 +0.12 +0.37
2026-08-28 32.23 32.38 32.09 32.33 8,005,956 +0.08 +0.25
2026-08-27 32.35 32.42 32.19 32.25 5,556,518 -0.20 -0.62
2026-08-26 32.51 32.55 32.40 32.45 4,496,547 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.77
On 2026-09-01		 32.15
On 2026-09-03		 0.02 0.06 32.77
On 2026-09-01		 32.15
On 2026-09-03		 -1.87 32.44
10D 32.77
On 2026-09-01		 32.09
On 2026-08-28		 -0.10 -0.31 32.77
On 2026-09-01		 32.15
On 2026-09-03		 -1.87 32.43
20D 32.77
On 2026-09-01		 31.83
On 2026-08-13		 0.28 0.87 32.77
On 2026-09-01		 32.15
On 2026-09-03		 -1.87 32.31
WTD 32.77
On 2026-09-01		 32.15
On 2026-09-03		 0.02 0.06 32.77
On 2026-09-01		 32.15
On 2026-09-03		 -1.87 32.44
MTD 32.77
On 2026-09-01		 32.15
On 2026-09-03		 -0.10 -0.31 32.77
On 2026-09-01		 32.15
On 2026-09-03		 -1.87 32.44
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

32.35 +0.15 +0.47 6,538,653