SH: ProShares Short S&P 500

As of Thursday, October 9th, 2025

$ 36.75

+0.12 +0.33%

Open: 36.61
High: 36.85
Low: 36.59
Volume: 7,128,209
Previous Close on Wednesday, October 8th, 2025

$ 36.63

-0.21 -0.57%

Open: 36.80
High: 36.84
Low: 36.63
Volume: 4,033,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 36.61 36.85 36.59 36.75 7,128,209 +0.12 +0.33
2025-10-08 36.80 36.84 36.63 36.63 4,033,466 -0.21 -0.57
2025-10-07 36.65 36.93 36.63 36.84 6,151,461 +0.15 +0.41
2025-10-06 36.70 36.82 36.65 36.69 4,354,867 -0.14 -0.38
2025-10-03 36.78 36.88 36.63 36.83 7,583,243 +0.03 +0.08
2025-10-02 36.73 36.94 36.73 36.80 9,595,656 -0.02 -0.05
2025-10-01 37.13 37.14 36.78 36.82 9,468,512 -0.14 -0.38
2025-09-30 37.14 37.21 36.93 36.96 6,148,815 -0.14 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.93
On 2025-10-07		 36.59
On 2025-10-09		 -0.05 -0.14 36.93
On 2025-10-07		 36.59
On 2025-10-09		 -0.92 36.75
10D 37.41
On 2025-09-26		 36.59
On 2025-10-09		 -0.64 -1.71 37.41
On 2025-09-26		 36.59
On 2025-10-09		 -2.18 36.86
20D 38.06
On 2025-09-17		 36.59
On 2025-10-09		 -1.08 -2.85 38.06
On 2025-09-17		 36.59
On 2025-10-09		 -3.86 37.20
WTD 36.93
On 2025-10-07		 36.59
On 2025-10-09		 -0.08 -0.22 36.93
On 2025-10-07		 36.59
On 2025-10-09		 -0.92 36.73
MTD 37.14
On 2025-10-01		 36.59
On 2025-10-09		 -0.21 -0.57 37.14
On 2025-10-01		 36.59
On 2025-10-09		 -1.47 36.77
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

36.75 +0.12 +0.33 7,128,209