SH: ProShares Short S&P 500

As of Thursday, November 5th, 2026

$ 33.97

+1.62 +5.01%

Open: 32.47
High: 33.84
Low: 32.44
Volume: 22,971,760
Previous Close on Wednesday, November 4th, 2026

$ 32.35

-0.59 -1.79%

Open: 32.57
High: 32.58
Low: 32.28
Volume: 13,139,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 32.47 33.84 32.44 33.97 22,971,758 +1.62 +5.01
2026-11-04 32.57 32.58 32.28 32.35 13,139,877 -0.59 -1.79
2026-11-03 33.01 33.02 32.82 32.94 9,657,087 -0.04 -0.12
2026-11-02 32.71 33.05 32.52 32.98 11,606,934 +0.12 +0.37
2026-10-30 32.63 33.09 32.62 32.86 12,110,018 +0.60 +1.86
2026-10-29 32.30 32.39 32.21 32.26 9,095,179 +0.13 +0.40
2026-10-28 32.17 32.27 32.09 32.13 10,110,054 -0.11 -0.34
2026-10-27 32.34 32.44 32.19 32.24 5,876,563 -0.19 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.84
On 2026-11-05		 32.28
On 2026-11-04		 1.71 5.30 33.09
On 2026-10-30		 32.28
On 2026-11-04		 -2.44 33.02
10D 33.84
On 2026-11-05		 32.09
On 2026-10-28		 1.51 4.65 33.09
On 2026-10-30		 32.28
On 2026-11-04		 -2.44 32.68
20D 33.84
On 2026-11-05		 31.77
On 2026-10-09		 2.00 6.26 33.09
On 2026-10-30		 32.28
On 2026-11-04		 -2.44 32.40
WTD 33.84
On 2026-11-05		 32.28
On 2026-11-04		 1.11 3.38 33.05
On 2026-11-02		 32.28
On 2026-11-04		 -2.32 33.06
MTD 33.84
On 2026-11-05		 32.28
On 2026-11-04		 1.11 3.38 33.05
On 2026-11-02		 32.28
On 2026-11-04		 -2.32 33.06
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

254.12 +6.21 +2.50 1,652,436
RNST

Renasant Corp.

39.70 -0.93 -2.29 659,034
FFBC

First Financial Bancorp.

32.50 -0.89 -2.67 1,218,098
BAC

Bank of America Corp.

49.80 -1.75 -3.39 61,486,466
SH

ProShares Short S&P 500

33.97 +1.62 +5.01 22,971,760