SH: ProShares Short S&P 500

As of Friday, February 13th, 2026

$ 36.27

-0.01 -0.03%

Open: 36.27
High: 36.50
Low: 36.03
Volume: 13,502,704
Previous Close on Thursday, February 12th, 2026

$ 36.28

+0.57 +1.60%

Open: 35.61
High: 36.32
Low: 35.54
Volume: 8,398,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 36.27 36.50 36.03 36.27 13,502,704 -0.01 -0.03
2026-02-12 35.61 36.32 35.54 36.28 8,398,642 +0.57 +1.60
2026-02-11 35.48 35.85 35.45 35.71 7,047,518 0.00 0.00
2026-02-10 35.56 35.72 35.48 35.71 6,185,346 +0.12 +0.34
2026-02-09 35.83 35.89 35.50 35.59 5,820,818 -0.17 -0.48
2026-02-06 36.25 36.29 35.67 35.76 8,410,207 -0.69 -1.89
2026-02-05 36.27 36.54 36.13 36.45 13,532,428 +0.45 +1.25
2026-02-04 35.77 36.22 35.72 36.00 17,513,801 +0.18 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.50
On 2026-02-13		 35.45
On 2026-02-11		 0.51 1.43 35.89
On 2026-02-09		 35.45
On 2026-02-11		 -1.24 35.91
10D 36.54
On 2026-02-05		 35.42
On 2026-02-02		 0.59 1.65 36.54
On 2026-02-05		 35.45
On 2026-02-11		 -3.00 35.91
20D 36.54
On 2026-02-05		 35.34
On 2026-01-28		 0.69 1.94 36.54
On 2026-02-05		 35.45
On 2026-02-11		 -3.00 35.82
WTD 36.50
On 2026-02-13		 35.45
On 2026-02-11		 0.51 1.43 35.89
On 2026-02-09		 35.45
On 2026-02-11		 -1.24 35.91
MTD 36.54
On 2026-02-05		 35.42
On 2026-02-02		 0.59 1.65 36.54
On 2026-02-05		 35.45
On 2026-02-11		 -3.00 35.91
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

36.27 -0.01 -0.03 13,502,704