SH: ProShares Short S&P 500

As of Monday, May 16th, 2022

$ 15.71

-- 0 0%

Open: 15.71
High: 15.71
Low: 15.71
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 15.71

-0.37 -2.30%

Open: 15.90
High: 15.95
Low: 15.64
Volume: 49,312,240
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,228.21 +31.55 +0.10% 132,994,627
DJTA

Dow Jones Transportation Average

14,412.92 -43.49 -0.30% 45,868,268
SPX

S&P 500 Index

4,018.41 -5.48 -0.14% 0
OEX

S&P 100 Index

1,826.18 -2.67 -0.15% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,311.08 -76.31 -0.62% 0
NYA

NYSE Composite Index

15,277.20 +19.84 +0.13%
XAX

NYSE AMEX Composite Index

4,079.10 +53.30 +1.32%
RUI

RUSSELL 1000 Index

2,206.18 -4.42 -0.20%
RUT

Russell 2000 Index

1,796.75 +4.08 +0.23%
RUA

Russell 3000 Index

2,318.99 -4.06 -0.17%
W5000

Wilshire 5000 Total Market Index

39,941.76 -80.51 -0.20%
VIX

CBOE Volatility Index

28.16 -0.71 -2.46% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.09 -0.36 -1.14% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.32 -0.26 -0.82% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.99 -0.71 -2.31% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.48 -0.13 -0.35% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,013.32 -18.71 -0.31% 0
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

15.71 0.00 0.00%