SH: ProShares Short S&P 500

As of Friday, December 5th, 2025

$ 36.28

-0.04 -0.11%

Open: 36.28
High: 36.33
Low: 36.13
Volume: 3,986,418
Previous Close on Thursday, December 4th, 2025

$ 36.32

-0.03 -0.08%

Open: 36.27
High: 36.48
Low: 36.27
Volume: 4,216,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 36.28 36.33 36.13 36.28 3,986,418 -0.04 -0.11
2025-12-04 36.27 36.48 36.27 36.32 4,216,767 -0.03 -0.08
2025-12-03 36.52 36.56 36.29 36.35 3,838,925 -0.10 -0.27
2025-12-02 36.43 36.58 36.33 36.45 6,254,709 -0.06 -0.16
2025-12-01 36.59 36.60 36.37 36.51 4,269,963 +0.16 +0.44
2025-11-28 36.48 36.49 36.33 36.35 1,905,908 -0.17 -0.47
2025-11-26 36.63 36.68 36.41 36.52 6,157,129 -0.24 -0.65
2025-11-25 37.11 37.35 36.69 36.76 8,553,612 -0.33 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.60
On 2025-12-01		 36.13
On 2025-12-05		 -0.07 -0.19 36.60
On 2025-12-01		 36.13
On 2025-12-05		 -1.30 36.38
10D 38.12
On 2025-11-21		 36.13
On 2025-12-05		 -1.73 -4.55 38.12
On 2025-11-21		 36.13
On 2025-12-05		 -5.23 36.63
20D 38.12
On 2025-11-21		 36.13
On 2025-12-05		 -0.65 -1.76 38.12
On 2025-11-21		 36.13
On 2025-12-05		 -5.23 36.81
WTD 36.60
On 2025-12-01		 36.13
On 2025-12-05		 -0.07 -0.19 36.60
On 2025-12-01		 36.13
On 2025-12-05		 -1.30 36.38
MTD 36.60
On 2025-12-01		 36.13
On 2025-12-05		 -0.07 -0.19 36.60
On 2025-12-01		 36.13
On 2025-12-05		 -1.30 36.38
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

36.28 -0.04 -0.11 3,986,418