SH: ProShares Short S&P 500

As of Wednesday, November 20th, 2024

$ 42.57

-- 0 0%

Open: 42.57
High: 42.98
Low: 42.55
Volume: 3,824,219
Previous Close on Tuesday, November 19th, 2024

$ 42.57

-0.15 -0.35%

Open: 42.97
High: 43.02
Low: 42.51
Volume: 3,108,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 42.57 42.98 42.55 42.57 3,824,219 0.00 0.00
2024-11-19 42.97 43.02 42.51 42.57 3,108,255 -0.15 -0.35
2024-11-18 42.85 42.92 42.62 42.72 2,992,955 -0.17 -0.40
2024-11-15 42.60 43.00 42.56 42.89 4,364,799 +0.58 +1.37
2024-11-14 42.03 42.35 41.99 42.31 6,390,225 +0.28 +0.67
2024-11-13 42.01 42.19 41.88 42.03 5,163,309 -0.01 -0.02
2024-11-12 41.92 42.22 41.87 42.04 9,288,730 +0.14 +0.33
2024-11-11 41.83 42.02 41.80 41.90 7,406,220 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.02
On 2024-11-19		 41.99
On 2024-11-14		 0.54 1.28 43.02
On 2024-11-19		 42.55
On 2024-11-20		 -1.09 42.61
10D 43.02
On 2024-11-19		 41.80
On 2024-11-11		 31.97 301.60 43.02
On 2024-11-19		 42.55
On 2024-11-20		 -1.09 42.31
20D 43.02
On 2024-11-19		 10.58
On 2024-11-06		 31.75 293.44 43.02
On 2024-11-19		 42.55
On 2024-11-20		 -1.09 26.57
WTD 43.02
On 2024-11-19		 42.51
On 2024-11-19		 -0.32 -0.75 43.02
On 2024-11-19		 42.55
On 2024-11-20		 -1.09 42.62
MTD 43.02
On 2024-11-19		 10.58
On 2024-11-06		 31.56 286.65 43.02
On 2024-11-19		 42.55
On 2024-11-20		 -1.09 33.32
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

42.57 0.00 0.00 3,824,219