SH: ProShares Short S&P 500

As of Friday, May 30th, 2025

$ 41.85

-- 0 0%

Open: 41.85
High: 41.85
Low: 41.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 41.85

-0.16 -0.38%

Open: 41.63
High: 42.13
Low: 41.63
Volume: 6,540,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.63 42.13 41.63 41.85 6,540,251 -0.16 -0.38
2025-05-28 41.74 42.06 41.65 42.01 2,791,273 +0.24 +0.57
2025-05-27 42.12 42.25 41.75 41.77 4,422,137 -0.86 -2.02
2025-05-23 42.87 42.89 42.44 42.63 7,340,173 +0.32 +0.76
2025-05-22 42.34 42.43 42.05 42.31 5,862,557 +0.01 +0.02
2025-05-21 41.92 42.39 41.64 42.30 6,074,022 +0.69 +1.66
2025-05-20 41.59 41.84 41.52 41.61 2,262,212 +0.16 +0.39
2025-05-19 41.92 41.93 41.40 41.45 3,295,217 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.89
On 2025-05-23		 41.63
On 2025-05-29		 -0.45 -1.06 42.89
On 2025-05-23		 41.63
On 2025-05-29		 -2.95 42.11
10D 42.89
On 2025-05-23		 41.40
On 2025-05-19		 -0.08 -0.19 42.89
On 2025-05-23		 41.63
On 2025-05-29		 -2.95 41.91
20D 44.29
On 2025-05-07		 41.40
On 2025-05-19		 -2.54 -5.72 44.29
On 2025-05-07		 41.40
On 2025-05-19		 -6.53 42.59
WTD 42.25
On 2025-05-27		 41.63
On 2025-05-29		 -0.78 -1.83 42.25
On 2025-05-27		 41.63
On 2025-05-29		 -1.47 41.88
MTD 44.29
On 2025-05-07		 41.40
On 2025-05-19		 -2.54 -5.72 44.29
On 2025-05-07		 41.40
On 2025-05-19		 -6.53 42.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,401
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,731
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,138.43 -77.30 -0.18 198,260,858
DJTA

Dow Jones Transportation Average

14,652.64 -92.74 -0.63 46,344,340
SPX

S&P 500 Index

5,890.25 -21.92 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.75 -97.20 -0.45
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.91 -29.15 -0.30
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

111.11 0.00 0.00
SH

ProShares Short S&P 500

41.85 0.00 0.00