PPC: Pilgrim's Pride Corporation

As of Friday, January 17th, 2025

$ 45.30

-0.02 -0.04%

Open: 45.34
High: 45.71
Low: 45.15
Volume: 817,876
Previous Close on Thursday, January 16th, 2025

$ 45.32

-0.51 -1.11%

Open: 45.73
High: 46.11
Low: 45.04
Volume: 689,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 45.34 45.71 45.15 45.30 817,875 -0.02 -0.04
2025-01-16 45.73 46.11 45.04 45.32 689,670 -0.51 -1.11
2025-01-15 46.13 46.90 45.76 45.83 968,781 +0.01 +0.02
2025-01-14 45.48 46.03 45.13 45.82 612,614 +0.29 +0.64
2025-01-13 45.62 46.30 45.32 45.53 757,751 -0.42 -0.91
2025-01-10 45.54 46.55 45.20 45.95 747,534 +0.01 +0.02
2025-01-08 45.33 46.24 45.15 45.94 607,891 +0.61 +1.35
2025-01-07 46.43 46.86 45.23 45.33 747,253 -1.18 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.90
On 2025-01-15		 45.04
On 2025-01-16		 -0.65 -1.41 46.90
On 2025-01-15		 45.04
On 2025-01-16		 -3.96 45.56
10D 48.08
On 2025-01-03		 45.04
On 2025-01-16		 -1.93 -4.09 48.08
On 2025-01-03		 45.04
On 2025-01-16		 -6.32 45.95
20D 50.76
On 2024-12-18		 44.96
On 2024-12-27		 -5.35 -10.56 50.76
On 2024-12-18		 44.96
On 2024-12-27		 -11.43 46.15
WTD 46.90
On 2025-01-15		 45.04
On 2025-01-16		 -0.65 -1.41 46.90
On 2025-01-15		 45.04
On 2025-01-16		 -3.96 45.56
MTD 48.08
On 2025-01-03		 45.04
On 2025-01-16		 -0.09 -0.20 48.08
On 2025-01-03		 45.04
On 2025-01-16		 -6.32 46.06
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

45.30 -0.02 -0.04 817,876