PPC: Pilgrim's Pride Corporation
$ 39.82 |
|
-0.07 -0.18% |
|
| Open: | 39.89 |
| High: | 40.09 |
| Low: | 39.56 |
| Volume: | 317,432 |
$ 39.89
+0.20 +0.50%
| Open: | 39.75 |
| High: | 40.12 |
| Low: | 39.68 |
| Volume: | 305,247 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 39.89 | 40.09 | 39.56 | 39.82 | 317,432 | -0.07 | -0.18 |
| 2025-12-24 | 39.75 | 40.12 | 39.68 | 39.89 | 305,247 | +0.20 | +0.50 |
| 2025-12-23 | 39.54 | 39.79 | 39.39 | 39.69 | 495,081 | +0.27 | +0.68 |
| 2025-12-22 | 39.23 | 39.70 | 39.20 | 39.42 | 688,458 | -0.02 | -0.05 |
| 2025-12-19 | 39.08 | 39.71 | 38.99 | 39.44 | 2,158,809 | +0.10 | +0.25 |
| 2025-12-18 | 39.42 | 39.71 | 39.23 | 39.34 | 886,281 | -0.27 | -0.68 |
| 2025-12-17 | 39.15 | 39.89 | 39.08 | 39.61 | 754,387 | +0.46 | +1.17 |
| 2025-12-16 | 39.61 | 39.68 | 39.00 | 39.15 | 1,306,652 | -0.49 | -1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.12 On 2025-12-24 |
38.99 On 2025-12-19 |
0.48 | 1.22 | 40.12 On 2025-12-24 |
39.56 On 2025-12-26 |
-1.40 | 39.65 |
| 10D | 40.48 On 2025-12-15 |
38.99 On 2025-12-19 |
0.12 | 0.30 | 40.48 On 2025-12-15 |
38.99 On 2025-12-19 |
-3.68 | 39.60 |
| 20D | 40.48 On 2025-12-15 |
37.51 On 2025-11-28 |
2.28 | 6.07 | 40.11 On 2025-12-04 |
37.84 On 2025-12-10 |
-5.65 | 39.23 |
| WTD | 40.12 On 2025-12-24 |
39.20 On 2025-12-22 |
0.38 | 0.96 | 40.12 On 2025-12-24 |
39.56 On 2025-12-26 |
-1.40 | 39.71 |
| MTD | 40.48 On 2025-12-15 |
37.76 On 2025-12-01 |
1.78 | 4.68 | 40.11 On 2025-12-04 |
37.84 On 2025-12-10 |
-5.65 | 39.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |