PPC: Pilgrim's Pride Corporation

As of Friday, October 2nd, 2026

$ 27.50

+2.30 +9.13%

Open: 25.00
High: 27.62
Low: 25.00
Volume: 2,171,862
Previous Close on Thursday, October 1st, 2026

$ 25.20

-1.81 -6.70%

Open: 26.95
High: 27.16
Low: 25.13
Volume: 2,210,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 25.00 27.62 25.00 27.50 2,171,862 +2.30 +9.13
2026-10-01 26.95 27.16 25.13 25.20 2,210,484 -1.81 -6.70
2026-09-30 27.39 27.83 27.01 27.01 1,363,697 -0.26 -0.95
2026-09-29 27.84 28.15 27.23 27.27 1,524,050 -0.84 -2.99
2026-09-28 27.65 28.59 27.50 28.11 1,638,624 +0.29 +1.04
2026-09-25 27.25 27.95 27.11 27.82 1,399,981 +0.56 +2.05
2026-09-24 27.96 28.12 27.02 27.26 1,469,362 -0.37 -1.34
2026-09-23 28.97 29.16 27.42 27.63 1,705,453 -1.35 -4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.59
On 2026-09-28		 25.00
On 2026-10-02		 -0.32 -1.15 28.59
On 2026-09-28		 25.00
On 2026-10-02		 -12.55 27.02
10D 30.03
On 2026-09-21		 25.00
On 2026-10-02		 -2.35 -7.87 30.03
On 2026-09-21		 25.00
On 2026-10-02		 -16.75 27.63
20D 31.24
On 2026-09-14		 25.00
On 2026-10-02		 -3.01 -9.87 31.24
On 2026-09-14		 25.00
On 2026-10-02		 -19.97 28.82
WTD 28.59
On 2026-09-28		 25.00
On 2026-10-02		 -0.32 -1.15 28.59
On 2026-09-28		 25.00
On 2026-10-02		 -12.55 27.02
MTD 27.62
On 2026-10-02		 25.00
On 2026-10-02		 0.49 1.81 27.16
On 2026-10-01		 27.16
On 2026-10-01		 0.00 26.35
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PFS

Provident Financial Services Inc.

22.58 +0.23 +1.03 945,148
PDFS

PDF Solutions Inc.

55.50 +2.11 +3.95 33,604
PPC

Pilgrim's Pride Corporation

27.50 +2.30 +9.13 2,171,862