PPC: Pilgrim's Pride Corporation

As of Wednesday, February 4th, 2026

$ 43.52

-0.16 -0.37%

Open: 43.77
High: 44.84
Low: 43.31
Volume: 1,224,246
Previous Close on Tuesday, February 3rd, 2026

$ 43.68

-0.01 -0.02%

Open: 43.35
High: 44.25
Low: 43.18
Volume: 577,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 43.77 44.84 43.31 43.52 1,224,246 -0.16 -0.37
2026-02-03 43.35 44.25 43.18 43.68 577,409 -0.01 -0.02
2026-02-02 43.39 43.99 43.36 43.69 776,063 +0.32 +0.74
2026-01-30 43.35 43.80 42.64 43.37 889,118 -0.06 -0.14
2026-01-29 43.14 44.04 43.14 43.43 1,081,547 +0.37 +0.86
2026-01-28 43.20 43.70 42.82 43.06 669,603 -0.21 -0.49
2026-01-27 42.50 43.28 42.23 43.27 92,186 +0.78 +1.84
2026-01-26 42.03 42.64 42.01 42.49 571,524 +0.43 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.84
On 2026-02-04		 42.64
On 2026-01-30		 0.46 1.07 44.04
On 2026-01-29		 42.64
On 2026-01-30		 -3.17 43.54
10D 44.84
On 2026-02-04		 41.40
On 2026-01-22		 2.07 4.99 44.04
On 2026-01-29		 42.64
On 2026-01-30		 -3.17 43.03
20D 44.84
On 2026-02-04		 37.06
On 2026-01-07		 5.97 15.90 44.04
On 2026-01-29		 42.64
On 2026-01-30		 -3.17 41.66
WTD 44.84
On 2026-02-04		 43.18
On 2026-02-03		 0.15 0.35 43.99
On 2026-02-02		 43.99
On 2026-02-02		 0.00 43.63
MTD 44.84
On 2026-02-04		 43.18
On 2026-02-03		 0.15 0.35 43.99
On 2026-02-02		 43.99
On 2026-02-02		 0.00 43.63
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

213.03 +9.95 +4.90 449,145
L

Loews Corporation

109.43 +2.02 +1.88 1,157,519
PPC

Pilgrim's Pride Corporation

43.52 -0.16 -0.37 1,224,246