PPC: Pilgrim's Pride Corporation

As of Monday, April 6th, 2026

$ 36.97

-0.36 -0.96%

Open: 37.30
High: 37.54
Low: 36.63
Volume: 664,159
Previous Close on Thursday, April 2nd, 2026

$ 37.33

-0.65 -1.71%

Open: 37.89
High: 38.20
Low: 37.26
Volume: 847,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 37.30 37.54 36.63 36.97 664,159 -0.36 -0.96
2026-04-02 37.89 38.20 37.26 37.33 847,646 -0.65 -1.71
2026-04-01 37.60 38.30 37.15 37.98 1,101,611 +0.22 +0.58
2026-03-31 37.53 37.86 36.82 37.76 1,098,939 +0.32 +0.85
2026-03-30 36.73 38.30 36.48 37.44 1,569,104 +0.72 +1.96
2026-03-27 35.96 36.83 35.96 36.72 1,310,331 +0.59 +1.63
2026-03-26 35.42 36.24 35.40 36.13 1,259,128 +0.71 +2.00
2026-03-25 35.24 35.56 34.76 35.42 948,434 +0.20 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.30
On 2026-03-30		 36.48
On 2026-03-30		 0.25 0.68 38.30
On 2026-03-30		 36.63
On 2026-04-06		 -4.37 37.50
10D 38.30
On 2026-03-30		 34.39
On 2026-03-24		 1.74 4.94 38.30
On 2026-03-30		 36.63
On 2026-04-06		 -4.37 36.59
20D 40.63
On 2026-03-09		 34.39
On 2026-03-24		 -3.78 -9.28 40.63
On 2026-03-09		 34.39
On 2026-03-24		 -15.36 36.78
WTD 37.54
On 2026-04-06		 36.63
On 2026-04-06		 -0.36 -0.96 -- -- -- 36.97
MTD 38.30
On 2026-04-01		 36.63
On 2026-04-06		 -0.79 -2.09 38.30
On 2026-04-01		 36.63
On 2026-04-06		 -4.37 37.43
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

36.97 -0.36 -0.96 664,159