PPC: Pilgrim's Pride Corporation

As of Friday, August 21st, 2026

$ 32.25

+1.01 +3.23%

Open: 31.13
High: 32.38
Low: 30.76
Volume: 1,490,134
Previous Close on Thursday, August 20th, 2026

$ 31.24

-0.04 -0.13%

Open: 30.65
High: 31.84
Low: 30.61
Volume: 1,710,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 31.13 32.38 30.76 32.25 1,490,134 +1.01 +3.23
2026-08-20 30.65 31.84 30.61 31.24 1,710,085 -0.04 -0.13
2026-08-19 30.40 32.85 30.26 31.28 4,265,874 +2.79 +9.79
2026-08-18 29.27 29.27 28.41 28.49 1,537,001 -0.28 -0.97
2026-08-17 27.54 29.40 27.35 28.77 2,876,636 +0.87 +3.12
2026-08-14 27.81 27.99 27.50 27.90 1,113,163 +0.30 +1.09
2026-08-13 26.95 27.79 26.74 27.60 1,412,368 +0.74 +2.76
2026-08-12 26.47 27.27 26.47 26.86 1,538,936 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.85
On 2026-08-19		 27.35
On 2026-08-17		 4.35 15.59 32.85
On 2026-08-19		 30.61
On 2026-08-20		 -6.82 30.41
10D 32.85
On 2026-08-19		 25.90
On 2026-08-11		 4.80 17.49 32.85
On 2026-08-19		 30.61
On 2026-08-20		 -6.82 28.78
20D 32.85
On 2026-08-19		 25.90
On 2026-08-11		 3.57 12.45 30.58
On 2026-07-28		 25.90
On 2026-08-11		 -15.30 28.49
WTD 32.85
On 2026-08-19		 27.35
On 2026-08-17		 4.35 15.59 32.85
On 2026-08-19		 30.61
On 2026-08-20		 -6.82 30.41
MTD 32.85
On 2026-08-19		 25.90
On 2026-08-11		 4.89 17.87 28.35
On 2026-08-03		 25.90
On 2026-08-11		 -8.63 28.28
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

32.25 +1.01 +3.23 1,490,134