PPC: Pilgrim's Pride Corporation

As of Friday, June 5th, 2026

$ 29.88

+0.91 +3.14%

Open: 29.13
High: 30.30
Low: 29.02
Volume: 1,962,720
Previous Close on Thursday, June 4th, 2026

$ 28.97

+1.39 +5.04%

Open: 28.17
High: 29.46
Low: 28.03
Volume: 2,515,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 29.13 30.30 29.02 29.88 1,962,720 +0.91 +3.14
2026-06-04 28.17 29.46 28.03 28.97 2,515,995 +1.39 +5.04
2026-06-03 27.98 28.28 27.37 27.58 1,020,404 -0.42 -1.50
2026-06-02 28.65 28.88 27.98 28.00 1,167,737 -0.79 -2.74
2026-06-01 27.77 28.86 27.76 28.79 1,241,705 +0.48 +1.70
2026-05-29 28.30 28.57 28.00 28.31 1,520,060 -0.23 -0.81
2026-05-28 28.59 28.75 28.25 28.54 994,658 -0.48 -1.65
2026-05-27 28.31 29.25 28.31 29.02 1,111,017 +0.81 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.30
On 2026-06-05		 27.37
On 2026-06-03		 1.57 5.55 28.88
On 2026-06-02		 27.37
On 2026-06-03		 -5.23 28.64
10D 30.30
On 2026-06-05		 27.37
On 2026-06-03		 0.88 3.03 29.25
On 2026-05-27		 27.37
On 2026-06-03		 -6.43 28.58
20D 30.51
On 2026-05-08		 27.13
On 2026-05-18		 -0.52 -1.71 30.51
On 2026-05-08		 27.13
On 2026-05-18		 -11.08 28.49
WTD 30.30
On 2026-06-05		 27.37
On 2026-06-03		 1.57 5.55 28.88
On 2026-06-02		 27.37
On 2026-06-03		 -5.23 28.64
MTD 30.30
On 2026-06-05		 27.37
On 2026-06-03		 1.57 5.55 28.88
On 2026-06-02		 27.37
On 2026-06-03		 -5.23 28.64
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

284.95 +1.64 +0.58 1,145,536
ASML

ASML Holding NV

1,641.74 -115.73 -6.59 2,730,947
GL

Globe Life Inc.

159.18 +4.87 +3.16 396,948
IP

International Paper Co

33.61 -0.27 -0.80 5,145,072
PPC

Pilgrim's Pride Corporation

29.88 +0.91 +3.14 1,962,720