PPC: Pilgrim's Pride Corporation

As of Monday, June 23rd, 2025

$ 45.44

-- 0 0%

Open: 45.44
High: 45.44
Low: 45.44
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 45.44

-0.46 -1.00%

Open: 45.99
High: 46.26
Low: 45.08
Volume: 1,824,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 45.99 46.26 45.08 45.44 1,824,924 -0.46 -1.00
2025-06-18 45.93 46.27 45.59 45.90 1,388,289 0.00 0.00
2025-06-17 45.91 46.48 45.67 45.90 835,083 -0.06 -0.13
2025-06-16 46.16 46.98 45.78 45.96 969,703 -0.18 -0.39
2025-06-13 45.69 46.35 44.61 46.14 941,371 +0.39 +0.85
2025-06-12 45.60 45.82 44.89 45.75 1,111,935 +0.64 +1.42
2025-06-11 45.36 45.80 44.60 45.11 1,535,174 -0.27 -0.59
2025-06-10 46.03 46.40 45.20 45.38 1,403,889 -0.49 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.98
On 2025-06-16		 44.61
On 2025-06-13		 -0.31 -0.68 46.98
On 2025-06-16		 45.08
On 2025-06-20		 -4.05 45.87
10D 47.80
On 2025-06-06		 44.60
On 2025-06-11		 -2.05 -4.31 47.80
On 2025-06-06		 44.60
On 2025-06-11		 -6.69 45.84
20D 51.00
On 2025-05-22		 44.60
On 2025-06-11		 -5.47 -10.74 51.00
On 2025-05-22		 44.60
On 2025-06-11		 -12.54 47.30
WTD 46.98
On 2025-06-16		 45.08
On 2025-06-20		 -0.70 -1.52 46.98
On 2025-06-16		 45.08
On 2025-06-20		 -4.05 45.80
MTD 49.64
On 2025-06-03		 44.60
On 2025-06-11		 -3.72 -7.57 49.64
On 2025-06-03		 44.60
On 2025-06-11		 -10.15 46.59
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.66 +7.29 +3.05 4,747,671
KO

The Coca-Cola Company

69.65 +0.81 +1.17 13,434,989
PFE

Pfizer Inc.

23.97 0.00 -0.01 22,070,284
VZ

Verizon Communications Inc.

42.16 +0.46 +1.10 8,668,268
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,495.71 +288.89 +0.68 347,231,176
DJTA

Dow Jones Transportation Average

15,032.53 +267.73 +1.81 123,918,329
SPX

S&P 500 Index

6,010.19 +42.35 +0.71
OEX

S&P 100 Index

2,939.70 +20.83 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,809.54 +183.15 +0.85
NYA

NYSE Composite Index

19,961.16 +92.80 +0.47
XAX

NYSE AMEX Composite Index

5,729.72 -51.16 -0.89
RUI

RUSSELL 1000 Index

3,289.55 +22.88 +0.70
RUT

Russell 2000 Index

2,125.19 +15.93 +0.76
RUA

Russell 3000 Index

3,417.71 +24.07 +0.71
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.28 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.04 -0.44 -1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,012.13 +70.56 +0.71
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

45.44 0.00 0.00