PPC: Pilgrim's Pride Corporation

As of Tuesday, November 28th, 2023

$ 25.84

-- 0 0%

Open: 25.84
High: 25.84
Low: 25.84
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 25.84

-0.24 -0.92%

Open: 26.07
High: 26.07
Low: 25.77
Volume: 443,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 26.07 26.07 25.77 25.84 443,682 -0.24 -0.92
2023-11-24 26.00 26.13 25.82 26.08 310,377 +0.07 +0.27
2023-11-22 26.05 26.23 25.87 26.01 356,103 +0.03 +0.12
2023-11-21 26.10 26.21 25.80 25.98 605,719 -0.17 -0.65
2023-11-20 25.97 26.27 25.86 26.15 543,784 +0.12 +0.46
2023-11-17 26.18 26.21 25.83 26.03 843,548 +0.07 +0.27
2023-11-16 26.20 26.39 25.64 25.96 834,454 -0.25 -0.95
2023-11-15 26.51 26.64 26.13 26.21 826,130 -0.39 -1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.84 -1.13 -0.95 1,974,489
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,282,528
PFE

Pfizer Inc.

29.69 -0.46 -1.51 20,951,060
VZ

Verizon Communications Inc.

37.35 0.00 -0.01 8,520,056
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,419.15 +85.68 +0.24 167,470,289
DJTA

Dow Jones Transportation Average

14,825.04 -78.94 -0.53 67,489,589
SPX

S&P 500 Index

4,550.05 -0.38 -0.01
OEX

S&P 100 Index

2,152.51 +2.11 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,968.32 +6.34 +0.04
NYA

NYSE Composite Index

15,934.55 +3.66 +0.02
XAX

NYSE AMEX Composite Index

4,660.11 +24.79 +0.53
RUI

RUSSELL 1000 Index

2,489.41 -0.17 -0.01
RUT

Russell 2000 Index

1,794.53 -6.63 -0.37
RUA

Russell 3000 Index

2,599.62 -0.65 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.24 -0.21 -1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.59 +2.73 +0.03
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

25.84 0.00 0.00