PPC: Pilgrim's Pride Corporation

As of Friday, September 6th, 2024

$ 45.27

-0.21 -0.46%

Open: 45.44
High: 46.02
Low: 45.12
Volume: 870,076
Previous Close on Thursday, September 5th, 2024

$ 45.48

-0.72 -1.56%

Open: 46.09
High: 46.13
Low: 45.39
Volume: 607,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 45.44 46.02 45.12 45.27 870,076 -0.21 -0.46
2024-09-05 46.09 46.13 45.39 45.48 607,257 -0.72 -1.56
2024-09-04 45.69 46.74 45.39 46.20 803,840 +0.39 +0.85
2024-09-03 46.94 47.19 45.58 45.81 981,381 -0.77 -1.65
2024-08-30 46.66 47.44 46.26 46.58 1,101,068 +0.07 +0.15
2024-08-29 45.91 46.70 45.56 46.51 1,034,115 +0.82 +1.79
2024-08-28 44.74 45.76 44.50 45.69 846,286 +0.96 +2.15
2024-08-27 45.18 45.29 44.54 44.73 715,429 -0.40 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.44
On 2024-08-30		 45.12
On 2024-09-06		 -1.24 -2.67 47.44
On 2024-08-30		 45.12
On 2024-09-06		 -4.89 45.87
10D 47.44
On 2024-08-30		 43.66
On 2024-08-23		 1.30 2.96 47.44
On 2024-08-30		 45.12
On 2024-09-06		 -4.89 45.61
20D 47.44
On 2024-08-30		 42.66
On 2024-08-16		 0.85 1.91 45.89
On 2024-08-14		 42.66
On 2024-08-16		 -7.04 44.87
WTD 47.19
On 2024-09-03		 45.12
On 2024-09-06		 -1.31 -2.81 47.19
On 2024-09-03		 45.12
On 2024-09-06		 -4.39 45.69
MTD 47.19
On 2024-09-03		 45.12
On 2024-09-06		 -1.31 -2.81 47.19
On 2024-09-03		 45.12
On 2024-09-06		 -4.39 45.69
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

45.27 -0.21 -0.46 870,076