PPC: Pilgrim's Pride Corporation

As of Tuesday, February 24th, 2026

$ 41.81

+0.82 +2.00%

Open: 41.05
High: 41.96
Low: 41.05
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 40.99

-0.75 -1.80%

Open: 41.68
High: 41.75
Low: 40.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 41.05 41.96 41.05 41.81 0 +0.82 +2.00
2026-02-23 41.68 41.75 40.85 40.99 0 -0.75 -1.80
2026-02-20 42.69 42.71 41.62 41.74 798,284 -0.71 -1.67
2026-02-19 43.72 43.97 42.29 42.45 894,408 -1.31 -2.99
2026-02-18 43.37 44.00 42.94 43.76 1,003,997 +0.28 +0.64
2026-02-17 43.48 43.94 42.51 43.48 969,236 +0.16 +0.37
2026-02-13 42.31 43.78 41.88 43.32 1,211,102 +1.67 +4.01
2026-02-12 42.00 43.23 40.09 41.65 2,235,339 -1.54 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.00
On 2026-02-18		 40.85
On 2026-02-23		 -1.67 -3.84 44.00
On 2026-02-18		 40.85
On 2026-02-23		 -7.17 42.15
10D 44.00
On 2026-02-18		 40.09
On 2026-02-12		 -1.36 -3.15 43.49
On 2026-02-11		 40.09
On 2026-02-12		 -7.82 42.52
20D 44.84
On 2026-02-04		 40.09
On 2026-02-12		 -0.68 -1.60 44.84
On 2026-02-04		 40.09
On 2026-02-12		 -10.59 42.96
WTD 41.96
On 2026-02-24		 40.85
On 2026-02-23		 0.07 0.17 41.75
On 2026-02-23		 41.75
On 2026-02-23		 0.00 41.40
MTD 44.84
On 2026-02-04		 40.09
On 2026-02-12		 -1.56 -3.60 44.84
On 2026-02-04		 40.09
On 2026-02-12		 -10.59 42.88
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

69.23 +2.35 +3.51
PPC

Pilgrim's Pride Corporation

41.81 +0.82 +2.00