PPC: Pilgrim's Pride Corporation

As of Wednesday, May 29th, 2024

$ 36.41

+0.31 +0.86%

Open: 36.02
High: 36.63
Low: 35.96
Volume: 636,244
Previous Close on Tuesday, May 28th, 2024

$ 36.10

-0.34 -0.93%

Open: 36.29
High: 36.48
Low: 35.68
Volume: 722,154
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 36.02 36.63 35.96 36.41 636,244 +0.31 +0.86
2024-05-28 36.29 36.48 35.68 36.10 722,154 -0.34 -0.93
2024-05-24 35.71 36.60 35.53 36.44 679,365 +0.73 +2.04
2024-05-23 36.35 36.48 35.55 35.71 780,575 -0.69 -1.90
2024-05-22 37.57 37.62 36.13 36.40 885,871 -1.39 -3.68
2024-05-21 38.24 38.69 37.64 37.79 619,768 -0.32 -0.84
2024-05-20 37.40 38.14 37.37 38.11 586,596 +0.75 +2.01
2024-05-17 37.83 37.90 36.96 37.36 664,353 -0.34 -0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.62
On 2024-05-22
35.53
On 2024-05-24
-1.38 -3.65 37.62
On 2024-05-22
35.53
On 2024-05-24
-5.56 36.21
10D 39.00
On 2024-05-15
35.53
On 2024-05-24
-2.09 -5.43 39.00
On 2024-05-15
35.53
On 2024-05-24
-8.90 37.03
20D 39.00
On 2024-05-15
33.67
On 2024-05-02
0.39 1.08 39.00
On 2024-05-15
35.53
On 2024-05-24
-8.90 36.96
WTD 36.63
On 2024-05-29
35.68
On 2024-05-28
-0.03 -0.08 36.48
On 2024-05-28
36.48
On 2024-05-28
0.00 36.26
MTD 39.00
On 2024-05-15
33.67
On 2024-05-02
0.39 1.08 39.00
On 2024-05-15
35.53
On 2024-05-24
-8.90 36.96
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61