PPC: Pilgrim's Pride Corporation

As of Friday, August 29th, 2025

$ 44.45

+0.82 +1.88%

Open: 43.83
High: 44.59
Low: 43.66
Volume: 1,092,715
Previous Close on Thursday, August 28th, 2025

$ 43.63

-1.30 -2.89%

Open: 44.68
High: 44.87
Low: 43.54
Volume: 682,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 43.83 44.59 43.66 44.45 1,092,715 +0.82 +1.88
2025-08-28 44.68 44.87 43.54 43.63 682,433 -1.30 -2.89
2025-08-27 44.57 45.00 44.30 44.93 1,120,010 +0.32 +0.72
2025-08-26 45.01 45.05 44.18 44.61 1,048,412 -0.45 -1.00
2025-08-25 46.08 46.20 45.03 45.06 1,408,721 -1.10 -2.38
2025-08-22 47.67 47.67 46.13 46.16 1,512,272 -1.10 -2.33
2025-08-21 47.00 47.50 46.47 47.26 1,591,601 +0.08 +0.17
2025-08-20 45.88 47.70 45.52 47.18 1,737,601 -0.61 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.20
On 2025-08-25		 43.54
On 2025-08-28		 -1.71 -3.70 46.20
On 2025-08-25		 43.54
On 2025-08-28		 -5.76 44.54
10D 48.48
On 2025-08-19		 43.54
On 2025-08-28		 -3.52 -7.34 48.48
On 2025-08-19		 43.54
On 2025-08-28		 -10.19 45.89
20D 50.56
On 2025-08-08		 43.54
On 2025-08-28		 -3.48 -7.26 50.56
On 2025-08-08		 43.54
On 2025-08-28		 -13.88 47.59
WTD 46.20
On 2025-08-25		 43.54
On 2025-08-28		 -1.71 -3.70 46.20
On 2025-08-25		 43.54
On 2025-08-28		 -5.76 44.54
MTD 50.56
On 2025-08-08		 43.54
On 2025-08-28		 -2.94 -6.20 50.56
On 2025-08-08		 43.54
On 2025-08-28		 -13.88 47.60
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

195.19 -1.83 -0.93 1,396,837
WWD

Woodward Inc.

246.82 -2.48 -0.99 428,767
MOS

The Mosaic Company

33.40 -0.55 -1.62 2,971,192
DDD

3D Systems Corporation

2.30 -0.11 -4.56 3,504,108
PPC

Pilgrim's Pride Corporation

44.45 +0.82 +1.88 1,092,715