PPC: Pilgrim's Pride Corporation

As of Monday, December 8th, 2025

$ 39.74

-- 0 0%

Open: 39.74
High: 39.74
Low: 39.74
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 39.74

+0.17 +0.43%

Open: 39.74
High: 39.83
Low: 39.35
Volume: 941,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 39.74 39.83 39.35 39.74 941,514 +0.17 +0.43
2025-12-04 39.06 40.11 38.89 39.57 1,125,513 +0.62 +1.59
2025-12-03 38.93 39.62 38.71 38.95 1,039,904 +0.05 +0.13
2025-12-02 38.84 39.12 38.47 38.90 1,172,673 -0.03 -0.08
2025-12-01 38.02 39.10 37.76 38.93 1,311,235 +0.89 +2.34
2025-11-28 37.61 38.19 37.51 38.04 525,051 +0.50 +1.33
2025-11-26 37.38 37.94 37.26 37.54 799,846 +0.13 +0.35
2025-11-25 37.60 37.93 37.17 37.41 1,076,789 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.11
On 2025-12-04		 37.76
On 2025-12-01		 1.70 4.47 40.11
On 2025-12-04		 39.35
On 2025-12-05		 -1.88 39.22
10D 40.11
On 2025-12-04		 37.17
On 2025-11-25		 2.13 5.66 39.16
On 2025-11-21		 37.17
On 2025-11-25		 -5.08 38.53
20D 40.11
On 2025-12-04		 36.03
On 2025-11-07		 3.13 8.55 39.16
On 2025-11-21		 37.17
On 2025-11-25		 -5.08 38.04
WTD 40.11
On 2025-12-04		 37.76
On 2025-12-01		 1.70 4.47 40.11
On 2025-12-04		 39.35
On 2025-12-05		 -1.88 39.22
MTD 40.11
On 2025-12-04		 37.76
On 2025-12-01		 1.70 4.47 40.11
On 2025-12-04		 39.35
On 2025-12-05		 -1.88 39.22
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.03 +2.09 +0.74 1,602,130
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,761,842
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,899,971
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,437,245
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,707.44 -247.55 -0.52 266,071,271
DJTA

Dow Jones Transportation Average

17,150.25 -32.87 -0.19 53,842,386
SPX

S&P 500 Index

6,848.05 -22.35 -0.33
OEX

S&P 100 Index

3,439.71 -9.92 -0.29
NDX

NASDAQ 100 Index

25,629.69 -62.36 -0.24
NYA

NYSE Composite Index

21,711.73 -98.34 -0.45
XAX

NYSE AMEX Composite Index

7,049.09 -144.15 -2.00
RUI

RUSSELL 1000 Index

3,736.27 -12.60 -0.34
RUT

Russell 2000 Index

2,524.26 +2.77 +0.11
RUA

Russell 3000 Index

3,889.06 -12.35 -0.32
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,942.12 -21.00 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

38.43 0.00 0.00
PPC

Pilgrim's Pride Corporation

39.74 0.00 0.00