PPC: Pilgrim's Pride Corporation

As of Thursday, November 12th, 2026

$ 28.21

-- 0 0%

Open: 28.21
High: 28.21
Low: 28.21
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 28.21

-- 0 0%

Open: 27.75
High: 28.30
Low: 27.55
Volume: 696,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 27.75 28.30 27.55 28.21 696,903 0.00 0.00
2026-11-10 29.12 29.46 28.05 28.21 939,364 -1.37 -4.63
2026-11-09 28.96 30.11 28.54 29.58 940,118 +1.05 +3.68
2026-11-06 28.16 28.63 27.66 28.53 1,355,299 -0.09 -0.31
2026-11-05 29.55 29.77 28.24 28.62 1,047,484 -0.39 -1.34
2026-11-04 27.69 29.13 27.56 29.01 1,136,025 +1.73 +6.34
2026-11-03 28.12 28.17 26.87 27.28 1,473,607 -1.36 -4.75
2026-11-02 29.05 29.30 28.46 28.64 1,721,101 -0.08 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.11
On 2026-11-09		 27.55
On 2026-11-11		 -0.80 -2.76 30.11
On 2026-11-09		 27.55
On 2026-11-11		 -8.51 28.63
10D 30.11
On 2026-11-09		 26.31
On 2026-10-29		 1.83 6.94 30.11
On 2026-11-09		 27.55
On 2026-11-11		 -8.51 28.44
20D 30.28
On 2026-10-15		 25.85
On 2026-10-28		 -0.80 -2.76 30.28
On 2026-10-15		 25.85
On 2026-10-28		 -14.63 28.21
WTD 30.11
On 2026-11-09		 27.55
On 2026-11-11		 -0.32 -1.12 30.11
On 2026-11-09		 27.55
On 2026-11-11		 -8.51 28.67
MTD 30.11
On 2026-11-09		 26.87
On 2026-11-03		 -0.51 -1.78 30.11
On 2026-11-09		 27.55
On 2026-11-11		 -8.51 28.51
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.25 -3.50 -1.02 13,265
KO

The Coca-Cola Company

98.14 +0.57 +0.58 95,545
PFE

Pfizer Inc.

29.61 +0.17 +0.58 129,002
VZ

Verizon Communications Inc.

46.90 +0.30 +0.64 56,428
VIX

CBOE Volatility Index

19.00 +1.49 +8.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

19.00 +1.49 +8.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

28.21 0.00 0.00