PPC: Pilgrim's Pride Corporation

As of Thursday, April 25th, 2024

$ 36.00

-- 0 0%

Open: 36.00
High: 36.00
Low: 36.00
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 36.00

+0.31 +0.87%

Open: 35.72
High: 36.12
Low: 35.63
Volume: 409,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 35.72 36.12 35.63 36.00 409,128 +0.31 +0.87
2024-04-23 35.94 36.18 35.68 35.69 493,459 -0.30 -0.83
2024-04-22 36.02 36.47 35.80 35.99 579,946 +0.22 +0.62
2024-04-19 35.56 35.91 35.56 35.77 540,891 +0.22 +0.62
2024-04-18 35.25 35.84 35.25 35.55 511,656 +0.27 +0.77
2024-04-17 35.71 35.82 35.02 35.28 598,325 -0.29 -0.82
2024-04-16 35.04 35.61 35.00 35.57 557,237 +0.14 +0.40
2024-04-15 35.45 35.92 35.36 35.43 658,972 +0.29 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.47
On 2024-04-22		 35.25
On 2024-04-18		 0.72 2.04 36.47
On 2024-04-22		 35.63
On 2024-04-24		 -2.30 35.80
10D 36.47
On 2024-04-22		 35.00
On 2024-04-16		 0.81 2.30 36.15
On 2024-04-12		 35.00
On 2024-04-16		 -3.18 35.64
20D 36.47
On 2024-04-22		 34.06
On 2024-04-01		 1.69 4.93 36.15
On 2024-04-12		 35.00
On 2024-04-16		 -3.18 35.27
WTD 36.47
On 2024-04-22		 35.63
On 2024-04-24		 0.23 0.64 36.47
On 2024-04-22		 35.63
On 2024-04-24		 -2.30 35.89
MTD 36.47
On 2024-04-22		 34.06
On 2024-04-01		 1.68 4.90 36.15
On 2024-04-12		 35.00
On 2024-04-16		 -3.18 35.36
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,926
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,028,043
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,068,929
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,596,899
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

36.00 0.00 0.00