PPC: Pilgrim's Pride Corporation

As of Friday, October 23rd, 2026

$ 28.13

+0.04 +0.14%

Open: 27.96
High: 28.19
Low: 27.42
Volume: 825,005
Previous Close on Thursday, October 22nd, 2026

$ 28.09

+0.34 +1.23%

Open: 27.89
High: 28.27
Low: 27.26
Volume: 1,173,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 27.96 28.19 27.42 28.13 825,005 +0.04 +0.14
2026-10-22 27.89 28.27 27.26 28.09 1,173,048 +0.34 +1.23
2026-10-21 28.17 28.22 27.57 27.75 1,022,350 -0.47 -1.67
2026-10-20 28.89 29.23 28.13 28.22 927,243 -0.31 -1.09
2026-10-19 29.19 29.37 28.52 28.53 1,044,689 -0.90 -3.06
2026-10-16 29.06 29.57 28.88 29.43 1,130,777 +0.54 +1.87
2026-10-15 29.66 30.28 28.79 28.89 993,354 -0.12 -0.41
2026-10-14 28.63 29.16 28.63 29.01 816,906 +0.22 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.37
On 2026-10-19		 27.26
On 2026-10-22		 -1.30 -4.42 29.37
On 2026-10-19		 27.26
On 2026-10-22		 -7.17 28.14
10D 30.28
On 2026-10-15		 27.26
On 2026-10-22		 -0.52 -1.82 30.28
On 2026-10-15		 27.26
On 2026-10-22		 -9.97 28.56
20D 30.28
On 2026-10-15		 25.00
On 2026-10-02		 0.31 1.11 28.59
On 2026-09-28		 25.00
On 2026-10-02		 -12.55 28.09
WTD 29.37
On 2026-10-19		 27.26
On 2026-10-22		 -1.30 -4.42 29.37
On 2026-10-19		 27.26
On 2026-10-22		 -7.17 28.14
MTD 30.28
On 2026-10-15		 25.00
On 2026-10-02		 1.12 4.15 30.28
On 2026-10-15		 27.26
On 2026-10-22		 -9.97 28.20
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

47.89 +0.97 +2.07 743,818
PFS

Provident Financial Services Inc.

23.24 +0.12 +0.52 840,621
PRGS

Progress Software Corp.

46.45 +0.47 +1.02 354,389
PPC

Pilgrim's Pride Corporation

28.13 +0.04 +0.14 825,005