PPC: Pilgrim's Pride Corporation

As of Thursday, June 25th, 2026

$ 26.77

-0.79 -2.87%

Open: 27.53
High: 27.93
Low: 26.62
Volume: 1,610,089
Previous Close on Wednesday, June 24th, 2026

$ 27.56

-0.16 -0.58%

Open: 27.33
High: 27.97
Low: 27.33
Volume: 1,059,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 27.53 27.93 26.62 26.77 1,610,089 -0.79 -2.87
2026-06-24 27.33 27.97 27.33 27.56 1,059,060 -0.16 -0.58
2026-06-23 27.25 27.92 26.89 27.72 1,987,394 +1.09 +4.09
2026-06-22 27.00 27.15 26.50 26.63 1,341,360 -0.69 -2.53
2026-06-18 28.31 28.42 27.17 27.32 3,029,169 -1.03 -3.63
2026-06-17 28.67 29.03 28.16 28.35 1,232,143 -0.74 -2.54
2026-06-16 29.18 29.39 28.72 29.09 1,206,588 +0.05 +0.17
2026-06-15 29.76 29.97 28.75 29.04 2,251,418 -1.03 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.42
On 2026-06-18		 26.50
On 2026-06-22		 -1.58 -5.57 28.42
On 2026-06-18		 26.50
On 2026-06-22		 -6.76 27.20
10D 30.36
On 2026-06-12		 26.50
On 2026-06-22		 -2.73 -9.25 30.36
On 2026-06-12		 26.50
On 2026-06-22		 -12.70 28.22
20D 30.36
On 2026-06-12		 26.50
On 2026-06-22		 -2.25 -7.75 30.36
On 2026-06-12		 26.50
On 2026-06-22		 -12.70 28.54
WTD 27.97
On 2026-06-24		 26.50
On 2026-06-22		 -0.55 -2.01 27.97
On 2026-06-24		 26.62
On 2026-06-25		 -4.84 27.17
MTD 30.36
On 2026-06-12		 26.50
On 2026-06-22		 -1.54 -5.44 30.36
On 2026-06-12		 26.50
On 2026-06-22		 -12.70 28.55
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

23.41 +0.29 +1.25 11,209,290
JBHT

J.B. Hunt Transport Services Inc.

274.68 +5.62 +2.09 78,463
ASML

ASML Holding NV

1,841.18 +77.68 +4.40 2,199,491
GL

Globe Life Inc.

176.40 +0.76 +0.43 878,078
PPC

Pilgrim's Pride Corporation

26.77 -0.79 -2.87 1,610,089