PPC: Pilgrim's Pride Corporation

As of Monday, August 3rd, 2026

$ 27.92

+0.56 +2.05%

Open: 27.53
High: 28.35
Low: 27.53
Volume: 1,538,718
Previous Close on Friday, July 31st, 2026

$ 27.36

-1.98 -6.75%

Open: 28.86
High: 29.18
Low: 27.25
Volume: 1,971,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 27.53 28.35 27.53 27.92 1,538,718 +0.56 +2.05
2026-07-31 28.86 29.18 27.25 27.36 1,971,428 -1.98 -6.75
2026-07-30 29.60 30.54 28.68 29.34 2,372,883 -0.61 -2.04
2026-07-29 29.49 30.01 29.10 29.95 1,997,354 +0.14 +0.47
2026-07-28 29.91 30.58 29.56 29.81 1,606,553 +0.62 +2.12
2026-07-27 28.97 29.53 28.72 29.19 1,283,407 +0.51 +1.78
2026-07-24 27.88 28.82 27.88 28.68 984,736 +0.76 +2.72
2026-07-23 27.92 28.42 27.52 27.92 1,206,451 -0.51 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.58
On 2026-07-28		 27.25
On 2026-07-31		 -1.27 -4.35 30.58
On 2026-07-28		 27.25
On 2026-07-31		 -10.89 28.88
10D 30.58
On 2026-07-28		 27.25
On 2026-07-31		 -1.24 -4.25 30.58
On 2026-07-28		 27.25
On 2026-07-31		 -10.89 28.72
20D 30.58
On 2026-07-28		 27.08
On 2026-07-09		 -0.73 -2.55 30.58
On 2026-07-28		 27.25
On 2026-07-31		 -10.89 28.57
WTD 28.35
On 2026-08-03		 27.53
On 2026-08-03		 0.56 2.05 -- -- -- 27.92
MTD 28.35
On 2026-08-03		 27.53
On 2026-08-03		 0.56 2.05 -- -- -- 27.92
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

27.92 +0.56 +2.05 1,538,718