PPC: Pilgrim's Pride Corporation
$ 53.34 |
|
+0.05 +0.09% |
|
| Open: | 53.50 |
| High: | 54.18 |
| Low: | 53.20 |
| Volume: | 1,032,718 |
$ 53.29
+0.71 +1.35%
| Open: | 52.98 |
| High: | 53.78 |
| Low: | 52.69 |
| Volume: | 1,120,254 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 53.50 | 54.18 | 53.20 | 53.34 | 1,032,627 | +0.05 | +0.09 |
| 2025-04-15 | 52.98 | 53.78 | 52.69 | 53.29 | 1,120,254 | +0.71 | +1.35 |
| 2025-04-14 | 53.07 | 53.55 | 51.84 | 52.58 | 1,170,126 | -0.23 | -0.44 |
| 2025-04-11 | 51.53 | 53.13 | 51.15 | 52.81 | 1,319,772 | +1.28 | +2.48 |
| 2025-04-10 | 50.45 | 51.90 | 49.92 | 51.53 | 1,099,265 | +1.16 | +2.30 |
| 2025-04-09 | 48.35 | 50.52 | 48.19 | 50.37 | 1,586,849 | +1.29 | +2.63 |
| 2025-04-08 | 50.23 | 51.68 | 48.40 | 49.08 | 1,248,771 | -0.39 | -0.79 |
| 2025-04-07 | 48.14 | 50.23 | 46.52 | 49.47 | 2,269,252 | -0.50 | -1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.18 On 2025-04-16 |
49.92 On 2025-04-10 |
2.97 | 5.90 | 51.90 On 2025-04-10 |
51.90 On 2025-04-10 |
0.00 | 52.71 |
| 10D | 54.18 On 2025-04-16 |
46.52 On 2025-04-07 |
-1.96 | -3.54 | 51.54 On 2025-04-04 |
46.52 On 2025-04-07 |
-9.74 | 51.35 |
| 20D | 56.73 On 2025-04-01 |
46.52 On 2025-04-07 |
2.87 | 5.69 | 56.73 On 2025-04-01 |
46.52 On 2025-04-07 |
-18.00 | 52.09 |
| WTD | 54.18 On 2025-04-16 |
51.84 On 2025-04-14 |
0.53 | 1.00 | 53.55 On 2025-04-14 |
53.55 On 2025-04-14 |
0.00 | 53.07 |
| MTD | 56.73 On 2025-04-01 |
46.52 On 2025-04-07 |
-1.17 | -2.15 | 56.73 On 2025-04-01 |
46.52 On 2025-04-07 |
-18.00 | 52.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |