PPC: Pilgrim's Pride Corporation

As of Friday, May 15th, 2026

$ 27.56

-0.29 -1.04%

Open: 28.21
High: 28.41
Low: 27.38
Volume: 1,100,470
Previous Close on Thursday, May 14th, 2026

$ 27.85

-0.01 -0.04%

Open: 28.00
High: 28.38
Low: 27.67
Volume: 1,011,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 28.21 28.41 27.38 27.56 1,100,470 -0.29 -1.04
2026-05-14 28.00 28.38 27.67 27.85 1,011,713 -0.01 -0.04
2026-05-13 28.29 28.57 27.32 27.86 1,519,936 -0.80 -2.79
2026-05-12 28.90 29.23 28.28 28.66 1,433,095 0.00 0.00
2026-05-11 29.09 29.16 28.45 28.66 1,288,628 -0.44 -1.51
2026-05-08 30.33 30.51 29.09 29.10 1,463,826 -1.30 -4.28
2026-05-07 31.13 31.29 30.39 30.40 1,500,339 -0.90 -2.88
2026-05-06 31.46 31.62 30.90 31.30 1,865,907 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.23
On 2026-05-12		 27.32
On 2026-05-13		 -1.54 -5.29 29.23
On 2026-05-12		 27.32
On 2026-05-13		 -6.52 28.12
10D 31.66
On 2026-05-04		 27.32
On 2026-05-13		 -4.32 -13.55 31.66
On 2026-05-04		 27.32
On 2026-05-13		 -13.71 29.33
20D 34.24
On 2026-04-20		 27.32
On 2026-05-13		 -6.35 -18.73 34.24
On 2026-04-20		 27.32
On 2026-05-13		 -20.21 31.09
WTD 29.23
On 2026-05-12		 27.32
On 2026-05-13		 -1.54 -5.29 29.23
On 2026-05-12		 27.32
On 2026-05-13		 -6.52 28.12
MTD 33.38
On 2026-05-01		 27.32
On 2026-05-13		 -5.54 -16.74 33.38
On 2026-05-01		 27.32
On 2026-05-13		 -18.15 29.56
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

27.56 -0.29 -1.04 1,100,470