PPC: Pilgrim's Pride Corporation

As of Wednesday, February 8th, 2023

$ 23.61

-- 0 0%

Open: 23.61
High: 23.61
Low: 23.61
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 23.61

-0.29 -1.21%

Open: 23.87
High: 23.87
Low: 23.32
Volume: 609,467
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 23.87 23.87 23.32 23.61 609,467 -0.29 -1.21
2023-02-06 23.25 23.91 23.25 23.90 921,520 -0.22 -0.91
2023-02-03 24.86 24.94 24.10 24.12 731,392 -0.72 -2.90
2023-02-02 24.40 24.91 24.26 24.84 762,271 +0.38 +1.55
2023-02-01 24.32 24.65 24.03 24.46 986,371 +0.18 +0.74
2023-01-31 23.90 24.31 23.83 24.28 1,026,678 +0.49 +2.06
2023-01-30 24.74 24.74 23.76 23.79 910,797 -1.08 -4.34
2023-01-27 25.05 25.05 24.21 24.87 951,841 -0.31 -1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.94
On 2023-02-03
23.25
On 2023-02-06
-0.67 -2.76 24.94
On 2023-02-03
23.25
On 2023-02-06
-6.78 24.19
10D 26.37
On 2023-01-25
23.25
On 2023-02-06
-2.37 -9.12 26.37
On 2023-01-25
23.25
On 2023-02-06
-11.83 24.46
20D 26.52
On 2023-01-18
23.25
On 2023-02-06
-1.84 -7.23 26.52
On 2023-01-18
23.25
On 2023-02-06
-12.33 25.09
WTD 23.91
On 2023-02-06
23.25
On 2023-02-06
-0.51 -2.11 23.91
On 2023-02-06
23.32
On 2023-02-07
-2.47 23.76
MTD 24.94
On 2023-02-03
23.25
On 2023-02-06
-0.67 -2.76 24.94
On 2023-02-03
23.25
On 2023-02-06
-6.78 24.19
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.11 -0.01 -0.01 1,286,579
KO

The Coca-Cola Company

59.68 -0.39 -0.65 3,729,006
PFE

Pfizer Inc.

43.92 +0.33 +0.75 7,303,673
VZ

Verizon Communications Inc.

40.40 -0.16 -0.38 6,027,121
VIX

CBOE Volatility Index

19.80 +1.14 +6.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,007.40 -149.29 -0.44 148,904,441
DJTA

Dow Jones Transportation Average

15,406.56 -83.26 -0.54 31,401,517
SPX

S&P 500 Index

4,124.13 -39.87 -0.96
OEX

S&P 100 Index

1,850.90 -20.08 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,521.59 -206.68 -1.62
NYA

NYSE Composite Index

15,954.33 -67.29 -0.42
XAX

NYSE AMEX Composite Index

4,242.95 -8.03 -0.19
RUI

RUSSELL 1000 Index

2,271.58 -21.76 -0.95
RUT

Russell 2000 Index

1,948.10 -24.51 -1.24
RUA

Russell 3000 Index

2,395.23 -23.38 -0.97
W5000

Wilshire 5000 Total Market Index

41,181.55 -402.88 -0.97
VIX

CBOE Volatility Index

19.80 +1.14 +6.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.49 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 +0.67 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +1.02 +4.91
VXN

CBOE NASDAQ 100 Volatility Index

26.46 +1.00 +3.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,325.45 -68.54 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

23.61 0.00 0.00