PPC: Pilgrim's Pride Corporation

As of Friday, July 18th, 2025

$ 44.94

-0.12 -0.27%

Open: 45.06
High: 45.70
Low: 44.69
Volume: 785,091
Previous Close on Thursday, July 17th, 2025

$ 45.06

+0.90 +2.04%

Open: 44.09
High: 45.08
Low: 43.85
Volume: 1,283,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 45.06 45.70 44.69 44.94 785,091 -0.12 -0.27
2025-07-17 44.09 45.08 43.85 45.06 1,283,917 +0.90 +2.04
2025-07-16 44.02 44.36 43.58 44.16 935,084 +0.13 +0.30
2025-07-15 44.71 45.24 44.00 44.03 1,901,977 -1.03 -2.29
2025-07-14 45.21 45.63 44.77 45.06 679,336 0.00 0.00
2025-07-11 44.83 45.18 44.38 45.06 863,715 +0.17 +0.38
2025-07-10 44.93 45.58 44.77 44.89 1,417,612 -0.40 -0.88
2025-07-09 45.81 46.11 44.88 45.29 1,081,449 -0.47 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.70
On 2025-07-18		 43.58
On 2025-07-16		 -0.12 -0.27 45.63
On 2025-07-14		 43.58
On 2025-07-16		 -4.49 44.65
10D 46.13
On 2025-07-08		 43.58
On 2025-07-16		 -0.95 -2.07 46.13
On 2025-07-08		 43.58
On 2025-07-16		 -5.52 44.95
20D 46.95
On 2025-06-24		 43.58
On 2025-07-16		 -0.96 -2.09 46.95
On 2025-06-24		 43.58
On 2025-07-16		 -7.18 45.19
WTD 45.70
On 2025-07-18		 43.58
On 2025-07-16		 -0.12 -0.27 45.63
On 2025-07-14		 43.58
On 2025-07-16		 -4.49 44.65
MTD 46.19
On 2025-07-03		 43.58
On 2025-07-16		 -0.04 -0.09 46.19
On 2025-07-03		 43.58
On 2025-07-16		 -5.65 45.12
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

44.94 -0.12 -0.27 785,091