PPC: Pilgrim's Pride Corporation

As of Thursday, May 8th, 2025

$ 47.30

+0.52 +1.11%

Open: 47.05
High: 47.72
Low: 46.63
Volume: 1,297,842
Previous Close on Wednesday, May 7th, 2025

$ 46.78

+0.14 +0.30%

Open: 46.77
High: 46.99
Low: 46.25
Volume: 1,004,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 47.05 47.72 46.63 47.30 1,296,466 +0.52 +1.11
2025-05-07 46.77 46.99 46.25 46.78 1,004,602 +0.14 +0.30
2025-05-06 46.94 47.20 46.31 46.64 1,200,560 -0.14 -0.30
2025-05-05 45.99 46.93 45.55 46.78 1,939,392 +0.64 +1.39
2025-05-02 46.59 46.96 45.37 46.14 2,746,736 -0.61 -1.30
2025-05-01 48.22 48.78 46.04 46.75 4,389,606 -7.83 -14.35
2025-04-30 54.21 54.74 53.50 54.58 1,252,594 +0.60 +1.11
2025-04-29 53.17 54.12 52.59 53.98 904,735 +0.67 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.72
On 2025-05-08		 45.37
On 2025-05-02		 0.55 1.18 46.96
On 2025-05-02		 45.55
On 2025-05-05		 -3.00 46.73
10D 54.74
On 2025-04-30		 45.37
On 2025-05-02		 -6.67 -12.36 54.74
On 2025-04-30		 45.37
On 2025-05-02		 -17.11 49.58
20D 55.18
On 2025-04-22		 45.37
On 2025-05-02		 -3.07 -6.09 55.18
On 2025-04-22		 45.37
On 2025-05-02		 -17.78 51.50
WTD 47.72
On 2025-05-08		 45.55
On 2025-05-05		 1.16 2.51 47.20
On 2025-05-06		 46.25
On 2025-05-07		 -2.01 46.88
MTD 48.78
On 2025-05-01		 45.37
On 2025-05-02		 -7.28 -13.34 48.78
On 2025-05-01		 45.37
On 2025-05-02		 -6.99 46.73
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

32.25 +0.69 +2.19 6,339,375
DDD

3D Systems Corporation

2.25 +0.29 +14.80 6,132,874
EXPD

Expeditors International of Washington Inc.

110.24 +2.25 +2.08 1,409,313
PH

Parker-Hannifin Corporation

641.50 +18.48 +2.97 857,962
PPC

Pilgrim's Pride Corporation

47.30 +0.52 +1.11 1,297,842