PPC: Pilgrim's Pride Corporation

As of Wednesday, November 20th, 2024

$ 52.21

-- 0 0%

Open: 52.02
High: 52.75
Low: 51.95
Volume: 755,941
Previous Close on Tuesday, November 19th, 2024

$ 52.21

+0.51 +0.99%

Open: 51.38
High: 52.77
Low: 51.30
Volume: 643,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 52.02 52.75 51.95 52.21 755,941 0.00 0.00
2024-11-19 51.38 52.77 51.30 52.21 643,936 +0.51 +0.99
2024-11-18 51.61 52.08 50.65 51.70 694,688 +0.36 +0.70
2024-11-15 50.45 51.89 50.13 51.34 1,154,835 +1.01 +2.01
2024-11-14 52.34 52.83 49.68 50.33 1,068,910 -2.39 -4.53
2024-11-13 53.37 53.70 52.52 52.72 634,227 -0.55 -1.03
2024-11-12 53.47 54.23 53.15 53.27 790,293 0.00 0.00
2024-11-11 54.06 54.45 52.87 53.27 748,424 -0.55 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.83
On 2024-11-14		 49.68
On 2024-11-14		 -0.51 -0.97 52.83
On 2024-11-14		 50.13
On 2024-11-15		 -5.11 51.56
10D 54.45
On 2024-11-11		 49.68
On 2024-11-14		 -0.63 -1.19 54.45
On 2024-11-11		 49.68
On 2024-11-14		 -8.76 52.32
20D 55.50
On 2024-11-06		 45.73
On 2024-10-24		 6.37 13.90 55.50
On 2024-11-06		 49.68
On 2024-11-14		 -10.49 50.78
WTD 52.77
On 2024-11-19		 50.65
On 2024-11-18		 0.87 1.69 52.77
On 2024-11-19		 51.95
On 2024-11-20		 -1.55 52.04
MTD 55.50
On 2024-11-06		 48.64
On 2024-11-01		 3.77 7.78 55.50
On 2024-11-06		 49.68
On 2024-11-14		 -10.49 52.23
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.39 +0.26 +1.29 253,353
TMO

Thermo Fisher Scientific Inc.

512.84 +3.72 +0.73 1,505,686
FTV

Fortive Corporation

75.75 +1.25 +1.68 3,279,679
LLY

Eli Lilly and Company

753.41 +23.68 +3.25 5,113,429
PPC

Pilgrim's Pride Corporation

52.21 0.00 0.00 755,941