PPC: Pilgrim's Pride Corporation

As of Wednesday, June 18th, 2025

$ 45.90

-- 0 0%

Open: 45.93
High: 46.27
Low: 45.59
Volume: 1,388,289
Previous Close on Tuesday, June 17th, 2025

$ 45.90

-0.06 -0.13%

Open: 45.91
High: 46.48
Low: 45.67
Volume: 835,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 45.93 46.27 45.59 45.90 1,388,289 0.00 0.00
2025-06-17 45.91 46.48 45.67 45.90 835,083 -0.06 -0.13
2025-06-16 46.16 46.98 45.78 45.96 969,703 -0.18 -0.39
2025-06-13 45.69 46.35 44.61 46.14 941,371 +0.39 +0.85
2025-06-12 45.60 45.82 44.89 45.75 1,111,935 +0.64 +1.42
2025-06-11 45.36 45.80 44.60 45.11 1,535,174 -0.27 -0.59
2025-06-10 46.03 46.40 45.20 45.38 1,403,889 -0.49 -1.07
2025-06-09 46.83 46.83 45.52 45.87 1,289,991 -1.10 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.98
On 2025-06-16		 44.61
On 2025-06-13		 0.79 1.75 46.98
On 2025-06-16		 45.59
On 2025-06-18		 -2.97 45.93
10D 47.80
On 2025-06-06		 44.60
On 2025-06-11		 -1.74 -3.65 47.80
On 2025-06-06		 44.60
On 2025-06-11		 -6.69 46.05
20D 51.24
On 2025-05-21		 44.60
On 2025-06-11		 -5.31 -10.37 51.24
On 2025-05-21		 44.60
On 2025-06-11		 -12.96 47.57
WTD 46.98
On 2025-06-16		 45.59
On 2025-06-18		 -0.24 -0.52 46.98
On 2025-06-16		 45.59
On 2025-06-18		 -2.97 45.92
MTD 49.64
On 2025-06-03		 44.60
On 2025-06-11		 -3.26 -6.63 49.64
On 2025-06-03		 44.60
On 2025-06-11		 -10.15 46.68
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

113.08 -0.73 -0.64 1,001,092
PPC

Pilgrim's Pride Corporation

45.90 0.00 0.00 1,388,289