PPC: Pilgrim's Pride Corporation
$ 22.57 |
|
-0.31 -1.35% |
Open: | 22.87 |
High: | 22.87 |
Low: | 22.42 |
Volume: | 387,175 |
$ 22.88
-0.24 -1.04%
Open: | 23.08 |
High: | 23.22 |
Low: | 22.70 |
Volume: | 429,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 22.87 | 22.87 | 22.42 | 22.57 | 387,175 | -0.31 | -1.35 |
2023-06-08 | 23.08 | 23.22 | 22.70 | 22.88 | 429,721 | -0.24 | -1.04 |
2023-06-07 | 22.84 | 23.44 | 22.74 | 23.12 | 1,120,425 | +0.28 | +1.23 |
2023-06-06 | 22.54 | 22.99 | 22.54 | 22.84 | 999,159 | +0.27 | +1.20 |
2023-06-05 | 22.61 | 22.96 | 22.53 | 22.57 | 778,117 | -0.15 | -0.66 |
2023-06-02 | 22.27 | 23.00 | 22.27 | 22.72 | 510,983 | +0.70 | +3.18 |
2023-06-01 | 22.24 | 22.31 | 21.88 | 22.02 | 873,277 | -0.18 | -0.81 |
2023-05-31 | 22.54 | 22.70 | 22.13 | 22.20 | 925,334 | -0.34 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.44 On 2023-06-07 |
22.42 On 2023-06-09 |
-0.15 | -0.66 | 23.44 On 2023-06-07 |
22.42 On 2023-06-09 |
-4.35 | 22.80 |
10D | 23.44 On 2023-06-07 |
21.88 On 2023-06-01 |
-0.64 | -2.76 | 23.18 On 2023-05-26 |
21.88 On 2023-06-01 |
-5.61 | 22.61 |
20D | 23.89 On 2023-05-19 |
21.88 On 2023-06-01 |
-0.03 | -0.13 | 23.89 On 2023-05-19 |
21.88 On 2023-06-01 |
-8.39 | 22.95 |
WTD | 23.44 On 2023-06-07 |
22.42 On 2023-06-09 |
-0.15 | -0.66 | 23.44 On 2023-06-07 |
22.42 On 2023-06-09 |
-4.35 | 22.80 |
MTD | 23.44 On 2023-06-07 |
21.88 On 2023-06-01 |
0.37 | 1.67 | 23.44 On 2023-06-07 |
22.42 On 2023-06-09 |
-4.35 | 22.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |