PPC: Pilgrim's Pride Corporation

As of Friday, May 30th, 2025

$ 49.00

-- 0 0%

Open: 49.00
High: 49.00
Low: 49.00
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 49.00

+0.55 +1.14%

Open: 48.26
High: 49.04
Low: 47.64
Volume: 1,088,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 48.26 49.04 47.64 49.00 1,088,928 +0.55 +1.14
2025-05-28 48.15 48.57 47.80 48.45 969,194 +0.13 +0.27
2025-05-27 49.48 49.53 47.42 48.32 979,330 -1.28 -2.58
2025-05-23 49.19 49.79 48.70 49.60 794,437 +0.41 +0.83
2025-05-22 50.87 51.00 48.86 49.19 1,103,122 -1.72 -3.38
2025-05-21 51.03 51.24 50.54 50.91 1,135,488 -0.30 -0.59
2025-05-20 50.32 51.45 49.75 51.21 2,382,185 +2.46 +5.05
2025-05-19 48.64 49.03 48.26 48.75 1,110,562 +0.11 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.00
On 2025-05-22		 47.42
On 2025-05-27		 -1.91 -3.75 51.00
On 2025-05-22		 47.42
On 2025-05-27		 -7.01 48.91
10D 51.45
On 2025-05-20		 45.74
On 2025-05-15		 3.31 7.24 51.45
On 2025-05-20		 47.42
On 2025-05-27		 -7.83 49.14
20D 51.45
On 2025-05-20		 45.37
On 2025-05-02		 -5.58 -10.22 51.45
On 2025-05-20		 47.42
On 2025-05-27		 -7.83 47.87
WTD 49.53
On 2025-05-27		 47.42
On 2025-05-27		 -0.60 -1.21 49.53
On 2025-05-27		 47.64
On 2025-05-29		 -3.82 48.59
MTD 51.45
On 2025-05-20		 45.37
On 2025-05-02		 -5.58 -10.22 51.45
On 2025-05-20		 47.42
On 2025-05-27		 -7.83 47.87
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.55 +0.39 +0.16 586,435
KO

The Coca-Cola Company

71.88 +0.39 +0.54 2,157,837
PFE

Pfizer Inc.

23.39 -0.06 -0.26 4,474,143
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,843,825
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,252.27 +36.54 +0.09 115,217,705
DJTA

Dow Jones Transportation Average

14,710.04 -35.34 -0.24 21,800,388
SPX

S&P 500 Index

5,906.42 -5.75 -0.10
OEX

S&P 100 Index

2,883.81 -1.79 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.50 -32.45 -0.15
NYA

NYSE Composite Index

19,743.03 -0.82 0.00
XAX

NYSE AMEX Composite Index

5,195.49 -16.63 -0.32
RUI

RUSSELL 1000 Index

3,231.80 -3.76 -0.12
RUT

Russell 2000 Index

2,064.27 -10.51 -0.51
RUA

Russell 3000 Index

3,355.87 -4.47 -0.13
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.64 -9.42 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

57.62 0.00 0.00
PPC

Pilgrim's Pride Corporation

49.00 0.00 0.00