PPC: Pilgrim's Pride Corporation
$ 44.89 |
|
-0.40 -0.88% |
Open: | 44.93 |
High: | 45.58 |
Low: | 44.77 |
Volume: | 1,417,612 |
$ 45.29
-0.47 -1.03%
Open: | 45.81 |
High: | 46.11 |
Low: | 44.88 |
Volume: | 1,081,449 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 44.93 | 45.58 | 44.77 | 44.89 | 1,417,612 | -0.40 | -0.88 |
2025-07-09 | 45.81 | 46.11 | 44.88 | 45.29 | 1,081,449 | -0.47 | -1.03 |
2025-07-08 | 44.97 | 46.13 | 44.86 | 45.76 | 1,021,843 | +0.53 | +1.17 |
2025-07-07 | 45.74 | 46.02 | 44.80 | 45.23 | 1,547,706 | -0.66 | -1.44 |
2025-07-03 | 45.67 | 46.19 | 45.27 | 45.89 | 563,891 | +0.16 | +0.35 |
2025-07-02 | 45.35 | 45.82 | 45.04 | 45.73 | 1,143,622 | +0.24 | +0.53 |
2025-07-01 | 45.12 | 45.73 | 44.72 | 45.49 | 1,543,815 | +0.51 | +1.13 |
2025-06-30 | 44.56 | 45.06 | 44.07 | 44.98 | 1,405,599 | +0.42 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.19 On 2025-07-03 |
44.77 On 2025-07-10 |
-0.84 | -1.84 | 46.19 On 2025-07-03 |
44.77 On 2025-07-10 |
-3.07 | 45.41 |
10D | 46.19 On 2025-07-03 |
44.04 On 2025-06-27 |
-0.02 | -0.04 | 46.19 On 2025-07-03 |
44.77 On 2025-07-10 |
-3.07 | 45.24 |
20D | 46.98 On 2025-06-16 |
44.04 On 2025-06-27 |
-0.49 | -1.08 | 46.98 On 2025-06-16 |
44.04 On 2025-06-27 |
-6.26 | 45.51 |
WTD | 46.13 On 2025-07-08 |
44.77 On 2025-07-10 |
-1.00 | -2.18 | 46.13 On 2025-07-08 |
44.77 On 2025-07-10 |
-2.94 | 45.29 |
MTD | 46.19 On 2025-07-03 |
44.72 On 2025-07-01 |
-0.09 | -0.20 | 46.19 On 2025-07-03 |
44.77 On 2025-07-10 |
-3.07 | 45.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |