PPC: Pilgrim's Pride Corporation

As of Thursday, July 10th, 2025

$ 44.89

-0.40 -0.88%

Open: 44.93
High: 45.58
Low: 44.77
Volume: 1,417,612
Previous Close on Wednesday, July 9th, 2025

$ 45.29

-0.47 -1.03%

Open: 45.81
High: 46.11
Low: 44.88
Volume: 1,081,449
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-10 44.93 45.58 44.77 44.89 1,417,612 -0.40 -0.88
2025-07-09 45.81 46.11 44.88 45.29 1,081,449 -0.47 -1.03
2025-07-08 44.97 46.13 44.86 45.76 1,021,843 +0.53 +1.17
2025-07-07 45.74 46.02 44.80 45.23 1,547,706 -0.66 -1.44
2025-07-03 45.67 46.19 45.27 45.89 563,891 +0.16 +0.35
2025-07-02 45.35 45.82 45.04 45.73 1,143,622 +0.24 +0.53
2025-07-01 45.12 45.73 44.72 45.49 1,543,815 +0.51 +1.13
2025-06-30 44.56 45.06 44.07 44.98 1,405,599 +0.42 +0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.19
On 2025-07-03
44.77
On 2025-07-10
-0.84 -1.84 46.19
On 2025-07-03
44.77
On 2025-07-10
-3.07 45.41
10D 46.19
On 2025-07-03
44.04
On 2025-06-27
-0.02 -0.04 46.19
On 2025-07-03
44.77
On 2025-07-10
-3.07 45.24
20D 46.98
On 2025-06-16
44.04
On 2025-06-27
-0.49 -1.08 46.98
On 2025-06-16
44.04
On 2025-06-27
-6.26 45.51
WTD 46.13
On 2025-07-08
44.77
On 2025-07-10
-1.00 -2.18 46.13
On 2025-07-08
44.77
On 2025-07-10
-2.94 45.29
MTD 46.19
On 2025-07-03
44.72
On 2025-07-01
-0.09 -0.20 46.19
On 2025-07-03
44.77
On 2025-07-10
-3.07 45.47
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

714.30 +6.71 +0.95 442,351
PPC

Pilgrim's Pride Corporation

44.89 -0.40 -0.88 1,417,612