PPC: Pilgrim's Pride Corporation
$ 41.63 |
|
+0.57 +1.39% |
Open: | 41.11 |
High: | 41.75 |
Low: | 40.88 |
Volume: | 512,016 |
$ 41.06
+0.96 +2.39%
Open: | 40.33 |
High: | 41.44 |
Low: | 39.79 |
Volume: | 811,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 41.11 | 41.75 | 40.88 | 41.63 | 512,016 | +0.57 | +1.39 |
2024-07-25 | 40.33 | 41.44 | 39.79 | 41.06 | 811,462 | +0.96 | +2.39 |
2024-07-24 | 39.47 | 40.34 | 39.31 | 40.10 | 605,611 | +0.63 | +1.60 |
2024-07-23 | 40.01 | 40.03 | 39.42 | 39.47 | 363,066 | -0.45 | -1.13 |
2024-07-22 | 39.44 | 40.10 | 39.37 | 39.92 | 464,956 | +0.57 | +1.45 |
2024-07-19 | 39.73 | 39.86 | 39.00 | 39.35 | 561,483 | -0.45 | -1.13 |
2024-07-18 | 38.91 | 39.86 | 38.78 | 39.80 | 683,425 | +0.81 | +2.08 |
2024-07-17 | 39.31 | 40.21 | 38.88 | 38.99 | 711,535 | -0.13 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.75 On 2024-07-26 |
39.31 On 2024-07-24 |
2.28 | 5.79 | 40.10 On 2024-07-22 |
39.42 On 2024-07-23 |
-1.70 | 40.44 |
10D | 41.75 On 2024-07-26 |
38.13 On 2024-07-15 |
3.55 | 9.32 | 40.21 On 2024-07-17 |
38.78 On 2024-07-18 |
-3.56 | 39.77 |
20D | 41.75 On 2024-07-26 |
37.28 On 2024-07-11 |
3.34 | 8.72 | 38.93 On 2024-07-03 |
37.28 On 2024-07-11 |
-4.24 | 39.01 |
WTD | 41.75 On 2024-07-26 |
39.31 On 2024-07-24 |
2.28 | 5.79 | 40.10 On 2024-07-22 |
39.42 On 2024-07-23 |
-1.70 | 40.44 |
MTD | 41.75 On 2024-07-26 |
37.28 On 2024-07-11 |
3.14 | 8.16 | 38.93 On 2024-07-03 |
37.28 On 2024-07-11 |
-4.24 | 39.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPC
Pilgrim's Pride Corporation |
41.63 | +0.57 | +1.39 | 512,016 |