PPC: Pilgrim's Pride Corporation

As of Friday, June 9th, 2023

$ 22.57

-0.31 -1.35%

Open: 22.87
High: 22.87
Low: 22.42
Volume: 387,175
Previous Close on Thursday, June 8th, 2023

$ 22.88

-0.24 -1.04%

Open: 23.08
High: 23.22
Low: 22.70
Volume: 429,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 22.87 22.87 22.42 22.57 387,175 -0.31 -1.35
2023-06-08 23.08 23.22 22.70 22.88 429,721 -0.24 -1.04
2023-06-07 22.84 23.44 22.74 23.12 1,120,425 +0.28 +1.23
2023-06-06 22.54 22.99 22.54 22.84 999,159 +0.27 +1.20
2023-06-05 22.61 22.96 22.53 22.57 778,117 -0.15 -0.66
2023-06-02 22.27 23.00 22.27 22.72 510,983 +0.70 +3.18
2023-06-01 22.24 22.31 21.88 22.02 873,277 -0.18 -0.81
2023-05-31 22.54 22.70 22.13 22.20 925,334 -0.34 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.44
On 2023-06-07		 22.42
On 2023-06-09		 -0.15 -0.66 23.44
On 2023-06-07		 22.42
On 2023-06-09		 -4.35 22.80
10D 23.44
On 2023-06-07		 21.88
On 2023-06-01		 -0.64 -2.76 23.18
On 2023-05-26		 21.88
On 2023-06-01		 -5.61 22.61
20D 23.89
On 2023-05-19		 21.88
On 2023-06-01		 -0.03 -0.13 23.89
On 2023-05-19		 21.88
On 2023-06-01		 -8.39 22.95
WTD 23.44
On 2023-06-07		 22.42
On 2023-06-09		 -0.15 -0.66 23.44
On 2023-06-07		 22.42
On 2023-06-09		 -4.35 22.80
MTD 23.44
On 2023-06-07		 21.88
On 2023-06-01		 0.37 1.67 23.44
On 2023-06-07		 22.42
On 2023-06-09		 -4.35 22.67
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55