PPC: Pilgrim's Pride Corporation

As of Friday, August 8th, 2025

$ 49.96

+0.05 +0.10%

Open: 49.90
High: 50.56
Low: 49.81
Volume: 761,803
Previous Close on Thursday, August 7th, 2025

$ 49.91

+0.59 +1.20%

Open: 49.39
High: 49.92
Low: 49.23
Volume: 824,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 49.90 50.56 49.81 49.96 761,803 +0.05 +0.10
2025-08-07 49.39 49.92 49.23 49.91 824,605 +0.59 +1.20
2025-08-06 48.95 49.90 48.61 49.32 886,752 +0.36 +0.74
2025-08-05 48.99 49.44 48.68 48.96 1,173,041 -0.05 -0.10
2025-08-04 48.00 49.39 47.85 49.01 1,685,991 +1.08 +2.25
2025-08-01 47.69 48.54 46.19 47.93 1,465,480 +0.54 +1.14
2025-07-31 47.41 49.50 47.10 47.39 1,837,596 -0.31 -0.65
2025-07-30 46.98 47.98 46.42 47.70 1,613,388 +0.78 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.56
On 2025-08-08		 47.85
On 2025-08-04		 2.03 4.24 49.39
On 2025-08-04		 49.39
On 2025-08-04		 0.00 49.43
10D 50.56
On 2025-08-08		 46.19
On 2025-08-01		 2.11 4.41 49.50
On 2025-07-31		 46.19
On 2025-08-01		 -6.69 48.48
20D 50.56
On 2025-08-08		 43.58
On 2025-07-16		 4.90 10.87 49.50
On 2025-07-31		 46.19
On 2025-08-01		 -6.69 47.20
WTD 50.56
On 2025-08-08		 47.85
On 2025-08-04		 2.03 4.24 49.39
On 2025-08-04		 49.39
On 2025-08-04		 0.00 49.43
MTD 50.56
On 2025-08-08		 46.19
On 2025-08-01		 2.57 5.42 48.54
On 2025-08-01		 48.54
On 2025-08-01		 0.00 49.18
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

139.57 +4.86 +3.61 368,005
SCI

Service Corporation International

80.52 +1.14 +1.44 998,603
DDD

3D Systems Corporation

1.78 +0.02 +1.14 2,036,201
EXPD

Expeditors International of Washington Inc.

117.12 -0.95 -0.80 884,851
PPC

Pilgrim's Pride Corporation

49.96 +0.05 +0.10 761,803