PPC: Pilgrim's Pride Corporation
$ 23.61 |
|
-- 0 0% |
Open: | 23.61 |
High: | 23.61 |
Low: | 23.61 |
Volume: | N/A |
$ 23.61
-0.29 -1.21%
Open: | 23.87 |
High: | 23.87 |
Low: | 23.32 |
Volume: | 609,467 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 23.87 | 23.87 | 23.32 | 23.61 | 609,467 | -0.29 | -1.21 |
2023-02-06 | 23.25 | 23.91 | 23.25 | 23.90 | 921,520 | -0.22 | -0.91 |
2023-02-03 | 24.86 | 24.94 | 24.10 | 24.12 | 731,392 | -0.72 | -2.90 |
2023-02-02 | 24.40 | 24.91 | 24.26 | 24.84 | 762,271 | +0.38 | +1.55 |
2023-02-01 | 24.32 | 24.65 | 24.03 | 24.46 | 986,371 | +0.18 | +0.74 |
2023-01-31 | 23.90 | 24.31 | 23.83 | 24.28 | 1,026,678 | +0.49 | +2.06 |
2023-01-30 | 24.74 | 24.74 | 23.76 | 23.79 | 910,797 | -1.08 | -4.34 |
2023-01-27 | 25.05 | 25.05 | 24.21 | 24.87 | 951,841 | -0.31 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.94 On 2023-02-03 |
23.25 On 2023-02-06 |
-0.67 | -2.76 | 24.94 On 2023-02-03 |
23.25 On 2023-02-06 |
-6.78 | 24.19 |
10D | 26.37 On 2023-01-25 |
23.25 On 2023-02-06 |
-2.37 | -9.12 | 26.37 On 2023-01-25 |
23.25 On 2023-02-06 |
-11.83 | 24.46 |
20D | 26.52 On 2023-01-18 |
23.25 On 2023-02-06 |
-1.84 | -7.23 | 26.52 On 2023-01-18 |
23.25 On 2023-02-06 |
-12.33 | 25.09 |
WTD | 23.91 On 2023-02-06 |
23.25 On 2023-02-06 |
-0.51 | -2.11 | 23.91 On 2023-02-06 |
23.32 On 2023-02-07 |
-2.47 | 23.76 |
MTD | 24.94 On 2023-02-03 |
23.25 On 2023-02-06 |
-0.67 | -2.76 | 24.94 On 2023-02-03 |
23.25 On 2023-02-06 |
-6.78 | 24.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,007.40 | -149.29 | -0.44 | 148,904,441 |
DJTA
Dow Jones Transportation Average |
15,406.56 | -83.26 | -0.54 | 31,401,517 |
SPX
S&P 500 Index |
4,124.13 | -39.87 | -0.96 | |
OEX
S&P 100 Index |
1,850.90 | -20.08 | -1.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,521.59 | -206.68 | -1.62 | |
NYA
NYSE Composite Index |
15,954.33 | -67.29 | -0.42 | |
XAX
NYSE AMEX Composite Index |
4,242.95 | -8.03 | -0.19 | |
RUI
RUSSELL 1000 Index |
2,271.58 | -21.76 | -0.95 | |
RUT
Russell 2000 Index |
1,948.10 | -24.51 | -1.24 | |
RUA
Russell 3000 Index |
2,395.23 | -23.38 | -0.97 | |
W5000
Wilshire 5000 Total Market Index |
41,181.55 | -402.88 | -0.97 | |
VIX
CBOE Volatility Index |
19.80 | +1.14 | +6.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.49 | +2.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | +0.67 | +2.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.80 | +1.02 | +4.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.46 | +1.00 | +3.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,325.45 | -68.54 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPC
Pilgrim's Pride Corporation |
23.61 | 0.00 | 0.00 |