PPC: Pilgrim's Pride Corporation
$ 45.44 |
|
-- 0 0% |
Open: | 45.44 |
High: | 45.44 |
Low: | 45.44 |
Volume: | N/A |
$ 45.44
-0.46 -1.00%
Open: | 45.99 |
High: | 46.26 |
Low: | 45.08 |
Volume: | 1,824,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 45.99 | 46.26 | 45.08 | 45.44 | 1,824,924 | -0.46 | -1.00 |
2025-06-18 | 45.93 | 46.27 | 45.59 | 45.90 | 1,388,289 | 0.00 | 0.00 |
2025-06-17 | 45.91 | 46.48 | 45.67 | 45.90 | 835,083 | -0.06 | -0.13 |
2025-06-16 | 46.16 | 46.98 | 45.78 | 45.96 | 969,703 | -0.18 | -0.39 |
2025-06-13 | 45.69 | 46.35 | 44.61 | 46.14 | 941,371 | +0.39 | +0.85 |
2025-06-12 | 45.60 | 45.82 | 44.89 | 45.75 | 1,111,935 | +0.64 | +1.42 |
2025-06-11 | 45.36 | 45.80 | 44.60 | 45.11 | 1,535,174 | -0.27 | -0.59 |
2025-06-10 | 46.03 | 46.40 | 45.20 | 45.38 | 1,403,889 | -0.49 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.98 On 2025-06-16 |
44.61 On 2025-06-13 |
-0.31 | -0.68 | 46.98 On 2025-06-16 |
45.08 On 2025-06-20 |
-4.05 | 45.87 |
10D | 47.80 On 2025-06-06 |
44.60 On 2025-06-11 |
-2.05 | -4.31 | 47.80 On 2025-06-06 |
44.60 On 2025-06-11 |
-6.69 | 45.84 |
20D | 51.00 On 2025-05-22 |
44.60 On 2025-06-11 |
-5.47 | -10.74 | 51.00 On 2025-05-22 |
44.60 On 2025-06-11 |
-12.54 | 47.30 |
WTD | 46.98 On 2025-06-16 |
45.08 On 2025-06-20 |
-0.70 | -1.52 | 46.98 On 2025-06-16 |
45.08 On 2025-06-20 |
-4.05 | 45.80 |
MTD | 49.64 On 2025-06-03 |
44.60 On 2025-06-11 |
-3.72 | -7.57 | 49.64 On 2025-06-03 |
44.60 On 2025-06-11 |
-10.15 | 46.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,495.71 | +288.89 | +0.68 | 347,231,176 |
DJTA
Dow Jones Transportation Average |
15,032.53 | +267.73 | +1.81 | 123,918,329 |
SPX
S&P 500 Index |
6,010.19 | +42.35 | +0.71 | |
OEX
S&P 100 Index |
2,939.70 | +20.83 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,809.54 | +183.15 | +0.85 | |
NYA
NYSE Composite Index |
19,961.16 | +92.80 | +0.47 | |
XAX
NYSE AMEX Composite Index |
5,729.72 | -51.16 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,289.55 | +22.88 | +0.70 | |
RUT
Russell 2000 Index |
2,125.19 | +15.93 | +0.76 | |
RUA
Russell 3000 Index |
3,417.71 | +24.07 | +0.71 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | -0.28 | -1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.04 | -0.44 | -1.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,012.13 | +70.56 | +0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPC
Pilgrim's Pride Corporation |
45.44 | 0.00 | 0.00 |