PPC: Pilgrim's Pride Corporation

As of Thursday, October 9th, 2025

$ 37.89

-0.09 -0.24%

Open: 37.98
High: 38.65
Low: 37.85
Volume: 2,530,999
Previous Close on Wednesday, October 8th, 2025

$ 37.98

-0.58 -1.50%

Open: 38.36
High: 38.48
Low: 37.03
Volume: 3,625,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 37.98 38.65 37.85 37.89 2,530,999 -0.09 -0.24
2025-10-08 38.36 38.48 37.03 37.98 3,625,798 -0.58 -1.50
2025-10-07 38.54 38.57 37.43 38.56 2,680,007 +0.04 +0.10
2025-10-06 40.54 40.76 38.35 38.52 1,705,053 -2.20 -5.40
2025-10-03 40.78 41.45 40.59 40.72 915,801 -0.20 -0.49
2025-10-02 41.00 41.26 40.61 40.92 1,302,096 -0.32 -0.78
2025-10-01 40.75 41.48 40.47 41.24 1,716,132 +0.53 +1.30
2025-09-30 40.10 40.93 39.90 40.71 1,473,439 +0.49 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.45
On 2025-10-03		 37.03
On 2025-10-08		 -3.03 -7.40 41.45
On 2025-10-03		 37.03
On 2025-10-08		 -10.66 38.73
10D 41.48
On 2025-10-01		 37.03
On 2025-10-08		 -2.95 -7.22 41.48
On 2025-10-01		 37.03
On 2025-10-08		 -10.73 39.73
20D 44.01
On 2025-09-12		 37.03
On 2025-10-08		 -6.17 -14.00 44.01
On 2025-09-12		 37.03
On 2025-10-08		 -15.86 40.73
WTD 40.76
On 2025-10-06		 37.03
On 2025-10-08		 -2.83 -6.95 40.76
On 2025-10-06		 37.03
On 2025-10-08		 -9.14 38.24
MTD 41.48
On 2025-10-01		 37.03
On 2025-10-08		 -2.82 -6.93 41.48
On 2025-10-01		 37.03
On 2025-10-08		 -10.73 39.40
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

73.23 +0.92 +1.27 234,142
EPC

Edgewell Personal Care Company

20.19 -0.08 -0.39 419,415
EPRT

Essential Properties Realty Trust Inc.

29.50 +0.28 +0.96 1,923,988
PH

Parker-Hannifin Corporation

738.74 -14.60 -1.94 553,929
PPC

Pilgrim's Pride Corporation

37.89 -0.09 -0.24 2,530,999