PPC: Pilgrim's Pride Corporation

As of Tuesday, July 15th, 2025

$ 45.06

-- 0 0%

Open: 45.06
High: 45.06
Low: 45.06
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 45.06

-- 0 0%

Open: 45.21
High: 45.63
Low: 44.77
Volume: 679,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 45.21 45.63 44.77 45.06 679,336 0.00 0.00
2025-07-11 44.83 45.18 44.38 45.06 863,715 +0.17 +0.38
2025-07-10 44.93 45.58 44.77 44.89 1,417,612 -0.40 -0.88
2025-07-09 45.81 46.11 44.88 45.29 1,081,449 -0.47 -1.03
2025-07-08 44.97 46.13 44.86 45.76 1,021,843 +0.53 +1.17
2025-07-07 45.74 46.02 44.80 45.23 1,547,706 -0.66 -1.44
2025-07-03 45.67 46.19 45.27 45.89 563,891 +0.16 +0.35
2025-07-02 45.35 45.82 45.04 45.73 1,143,622 +0.24 +0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

45.06 0.00 0.00