PPC: Pilgrim's Pride Corporation
$ 45.06 |
|
-- 0 0% |
Open: | 45.06 |
High: | 45.06 |
Low: | 45.06 |
Volume: | N/A |
$ 45.06
-- 0 0%
Open: | 45.21 |
High: | 45.63 |
Low: | 44.77 |
Volume: | 679,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 45.21 | 45.63 | 44.77 | 45.06 | 679,336 | 0.00 | 0.00 |
2025-07-11 | 44.83 | 45.18 | 44.38 | 45.06 | 863,715 | +0.17 | +0.38 |
2025-07-10 | 44.93 | 45.58 | 44.77 | 44.89 | 1,417,612 | -0.40 | -0.88 |
2025-07-09 | 45.81 | 46.11 | 44.88 | 45.29 | 1,081,449 | -0.47 | -1.03 |
2025-07-08 | 44.97 | 46.13 | 44.86 | 45.76 | 1,021,843 | +0.53 | +1.17 |
2025-07-07 | 45.74 | 46.02 | 44.80 | 45.23 | 1,547,706 | -0.66 | -1.44 |
2025-07-03 | 45.67 | 46.19 | 45.27 | 45.89 | 563,891 | +0.16 | +0.35 |
2025-07-02 | 45.35 | 45.82 | 45.04 | 45.73 | 1,143,622 | +0.24 | +0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPC
Pilgrim's Pride Corporation |
45.06 | 0.00 | 0.00 |