PPC: Pilgrim's Pride Corporation
$ 36.61 |
|
-0.35 -0.95% |
|
| Open: | 36.90 |
| High: | 37.20 |
| Low: | 36.07 |
| Volume: | 2,371,900 |
$ 36.96
-0.29 -0.78%
| Open: | 37.27 |
| High: | 37.73 |
| Low: | 36.69 |
| Volume: | 2,191,737 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | 36.90 | 37.20 | 36.07 | 36.61 | 2,305,034 | -0.35 | -0.95 |
| 2025-11-05 | 37.27 | 37.73 | 36.69 | 36.96 | 2,191,737 | -0.29 | -0.78 |
| 2025-11-04 | 38.26 | 38.26 | 37.12 | 37.25 | 2,294,248 | -0.68 | -1.79 |
| 2025-11-03 | 37.72 | 38.24 | 37.32 | 37.93 | 2,164,354 | -0.17 | -0.45 |
| 2025-10-31 | 37.94 | 38.77 | 37.70 | 38.10 | 1,974,285 | +0.02 | +0.05 |
| 2025-10-30 | 37.00 | 38.61 | 35.73 | 38.08 | 3,940,231 | -0.04 | -0.10 |
| 2025-10-29 | 37.62 | 38.92 | 37.40 | 38.12 | 2,839,780 | +0.14 | +0.37 |
| 2025-10-28 | 37.93 | 38.70 | 37.86 | 37.98 | 1,556,733 | +0.07 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.77 On 2025-10-31 |
36.07 On 2025-11-06 |
-1.47 | -3.86 | 38.77 On 2025-10-31 |
36.07 On 2025-11-06 |
-6.95 | 37.37 |
| 10D | 38.92 On 2025-10-29 |
35.73 On 2025-10-30 |
-1.00 | -2.66 | 38.92 On 2025-10-29 |
35.73 On 2025-10-30 |
-8.20 | 37.64 |
| 20D | 38.92 On 2025-10-29 |
35.73 On 2025-10-30 |
-1.28 | -3.38 | 38.92 On 2025-10-29 |
35.73 On 2025-10-30 |
-8.20 | 37.74 |
| WTD | 38.26 On 2025-11-04 |
36.07 On 2025-11-06 |
-1.49 | -3.91 | 38.26 On 2025-11-04 |
36.07 On 2025-11-06 |
-5.72 | 37.19 |
| MTD | 38.26 On 2025-11-04 |
36.07 On 2025-11-06 |
-1.49 | -3.91 | 38.26 On 2025-11-04 |
36.07 On 2025-11-06 |
-5.72 | 37.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,912.30 | -398.70 | -0.84 | 552,155,150 |
|
DJTA
Dow Jones Transportation Average |
15,956.62 | -94.83 | -0.59 | 140,946,108 |
|
SPX
S&P 500 Index |
6,720.32 | -75.97 | -1.12 | |
|
OEX
S&P 100 Index |
3,381.00 | -43.32 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,130.04 | -489.99 | -1.91 | |
|
NYA
NYSE Composite Index |
21,288.44 | -73.13 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
6,894.06 | +63.16 | +0.92 | |
|
RUI
RUSSELL 1000 Index |
3,664.34 | -41.59 | -1.12 | |
|
RUT
Russell 2000 Index |
2,418.82 | -45.96 | -1.86 | |
|
RUA
Russell 3000 Index |
3,810.34 | -44.50 | -1.15 | |
|
VIX
CBOE Volatility Index |
19.50 | +1.49 | +8.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.15 | +0.45 | +1.90 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | +0.52 | +2.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.35 | +0.75 | +3.64 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,728.39 | -204.04 | -1.71 |