PPC: Pilgrim's Pride Corporation

As of Monday, March 16th, 2026

$ 36.74

+0.52 +1.42%

Open: 36.47
High: 37.31
Low: 36.23
Volume: 951,584
Previous Close on Friday, March 13th, 2026

$ 36.23

+0.04 +0.10%

Open: 36.28
High: 36.56
Low: 36.14
Volume: 875,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 36.47 37.31 36.23 36.74 951,584 +0.52 +1.42
2026-03-13 36.28 36.56 36.14 36.23 875,239 +0.04 +0.10
2026-03-12 37.27 37.39 35.79 36.19 1,692,391 -1.19 -3.18
2026-03-11 38.91 39.03 37.36 37.38 1,026,446 -1.26 -3.26
2026-03-10 39.67 39.75 38.58 38.64 1,525,230 -1.09 -2.74
2026-03-09 40.59 40.63 38.83 39.73 1,257,378 -1.02 -2.50
2026-03-06 40.75 41.31 40.24 40.75 795,228 0.00 0.00
2026-03-05 41.21 41.42 40.71 40.75 756,886 -0.70 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.75
On 2026-03-10		 35.79
On 2026-03-12		 -2.99 -7.53 39.75
On 2026-03-10		 35.79
On 2026-03-12		 -9.96 37.04
10D 42.27
On 2026-03-03		 35.79
On 2026-03-12		 -5.61 -13.25 42.27
On 2026-03-03		 35.79
On 2026-03-12		 -15.33 38.98
20D 44.00
On 2026-02-18		 35.79
On 2026-03-12		 -6.58 -15.19 44.00
On 2026-02-18		 35.79
On 2026-03-12		 -18.66 40.59
WTD 37.31
On 2026-03-16		 36.23
On 2026-03-16		 0.52 1.42 -- -- -- 36.74
MTD 43.06
On 2026-03-02		 35.79
On 2026-03-12		 -6.42 -14.87 43.06
On 2026-03-02		 35.79
On 2026-03-12		 -16.87 39.28
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

416.59 +0.88 +0.21 685,010
DAL

Delta Air Lines Inc.

60.84 +2.06 +3.50 14,277,532
PPC

Pilgrim's Pride Corporation

36.74 +0.52 +1.42 951,584