PPC: Pilgrim's Pride Corporation
$ 44.94 |
|
-0.12 -0.27% |
Open: | 45.06 |
High: | 45.70 |
Low: | 44.69 |
Volume: | 785,091 |
$ 45.06
+0.90 +2.04%
Open: | 44.09 |
High: | 45.08 |
Low: | 43.85 |
Volume: | 1,283,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 45.06 | 45.70 | 44.69 | 44.94 | 785,091 | -0.12 | -0.27 |
2025-07-17 | 44.09 | 45.08 | 43.85 | 45.06 | 1,283,917 | +0.90 | +2.04 |
2025-07-16 | 44.02 | 44.36 | 43.58 | 44.16 | 935,084 | +0.13 | +0.30 |
2025-07-15 | 44.71 | 45.24 | 44.00 | 44.03 | 1,901,977 | -1.03 | -2.29 |
2025-07-14 | 45.21 | 45.63 | 44.77 | 45.06 | 679,336 | 0.00 | 0.00 |
2025-07-11 | 44.83 | 45.18 | 44.38 | 45.06 | 863,715 | +0.17 | +0.38 |
2025-07-10 | 44.93 | 45.58 | 44.77 | 44.89 | 1,417,612 | -0.40 | -0.88 |
2025-07-09 | 45.81 | 46.11 | 44.88 | 45.29 | 1,081,449 | -0.47 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.70 On 2025-07-18 |
43.58 On 2025-07-16 |
-0.12 | -0.27 | 45.63 On 2025-07-14 |
43.58 On 2025-07-16 |
-4.49 | 44.65 |
10D | 46.13 On 2025-07-08 |
43.58 On 2025-07-16 |
-0.95 | -2.07 | 46.13 On 2025-07-08 |
43.58 On 2025-07-16 |
-5.52 | 44.95 |
20D | 46.95 On 2025-06-24 |
43.58 On 2025-07-16 |
-0.96 | -2.09 | 46.95 On 2025-06-24 |
43.58 On 2025-07-16 |
-7.18 | 45.19 |
WTD | 45.70 On 2025-07-18 |
43.58 On 2025-07-16 |
-0.12 | -0.27 | 45.63 On 2025-07-14 |
43.58 On 2025-07-16 |
-4.49 | 44.65 |
MTD | 46.19 On 2025-07-03 |
43.58 On 2025-07-16 |
-0.04 | -0.09 | 46.19 On 2025-07-03 |
43.58 On 2025-07-16 |
-5.65 | 45.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPC
Pilgrim's Pride Corporation |
44.94 | -0.12 | -0.27 | 785,091 |