PPC: Pilgrim's Pride Corporation
$ 25.84 |
|
-- 0 0% |
Open: | 25.84 |
High: | 25.84 |
Low: | 25.84 |
Volume: | N/A |
$ 25.84
-0.24 -0.92%
Open: | 26.07 |
High: | 26.07 |
Low: | 25.77 |
Volume: | 443,682 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 26.07 | 26.07 | 25.77 | 25.84 | 443,682 | -0.24 | -0.92 |
2023-11-24 | 26.00 | 26.13 | 25.82 | 26.08 | 310,377 | +0.07 | +0.27 |
2023-11-22 | 26.05 | 26.23 | 25.87 | 26.01 | 356,103 | +0.03 | +0.12 |
2023-11-21 | 26.10 | 26.21 | 25.80 | 25.98 | 605,719 | -0.17 | -0.65 |
2023-11-20 | 25.97 | 26.27 | 25.86 | 26.15 | 543,784 | +0.12 | +0.46 |
2023-11-17 | 26.18 | 26.21 | 25.83 | 26.03 | 843,548 | +0.07 | +0.27 |
2023-11-16 | 26.20 | 26.39 | 25.64 | 25.96 | 834,454 | -0.25 | -0.95 |
2023-11-15 | 26.51 | 26.64 | 26.13 | 26.21 | 826,130 | -0.39 | -1.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,419.15 | +85.68 | +0.24 | 167,470,289 |
DJTA
Dow Jones Transportation Average |
14,825.04 | -78.94 | -0.53 | 67,489,589 |
SPX
S&P 500 Index |
4,550.05 | -0.38 | -0.01 | |
OEX
S&P 100 Index |
2,152.51 | +2.11 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,968.32 | +6.34 | +0.04 | |
NYA
NYSE Composite Index |
15,934.55 | +3.66 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,660.11 | +24.79 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,489.41 | -0.17 | -0.01 | |
RUT
Russell 2000 Index |
1,794.53 | -6.63 | -0.37 | |
RUA
Russell 3000 Index |
2,599.62 | -0.65 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.24 | -0.21 | -1.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.59 | +2.73 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPC
Pilgrim's Pride Corporation |
25.84 | 0.00 | 0.00 |