PPC: Pilgrim's Pride Corporation

As of Tuesday, March 11th, 2025

$ 53.33

-2.60 -4.65%

Open: 55.50
High: 56.00
Low: 53.30
Volume: 1,516,575
Previous Close on Monday, March 10th, 2025

$ 55.93

+1.31 +2.40%

Open: 54.22
High: 56.88
Low: 54.15
Volume: 1,239,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 55.50 56.00 53.30 53.33 1,516,575 -2.60 -4.65
2025-03-10 54.22 56.88 54.15 55.93 1,239,059 +1.31 +2.40
2025-03-07 52.66 54.85 52.28 54.62 1,131,138 +2.02 +3.84
2025-03-06 52.99 53.97 52.43 52.60 889,089 -0.78 -1.46
2025-03-05 53.56 54.30 52.99 53.38 1,184,090 -0.53 -0.98
2025-03-04 54.49 55.06 53.03 53.91 1,490,483 -0.85 -1.55
2025-03-03 54.42 56.38 54.41 54.76 1,326,862 +0.37 +0.68
2025-02-28 54.00 54.71 53.84 54.39 1,299,391 +0.58 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.88
On 2025-03-10		 52.28
On 2025-03-07		 -0.58 -1.08 56.88
On 2025-03-10		 53.30
On 2025-03-11		 -6.29 53.97
10D 56.88
On 2025-03-10		 52.28
On 2025-03-07		 -0.63 -1.17 56.38
On 2025-03-03		 52.28
On 2025-03-07		 -7.27 54.09
20D 57.16
On 2025-02-14		 47.96
On 2025-02-13		 1.83 3.55 57.16
On 2025-02-14		 51.12
On 2025-02-20		 -10.57 53.40
WTD 56.88
On 2025-03-10		 53.30
On 2025-03-11		 -1.29 -2.36 56.88
On 2025-03-10		 53.30
On 2025-03-11		 -6.29 54.63
MTD 56.88
On 2025-03-10		 52.28
On 2025-03-07		 -1.06 -1.95 56.38
On 2025-03-03		 52.28
On 2025-03-07		 -7.27 54.08
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

282.31 +4.70 +1.69 4,269,678
PPC

Pilgrim's Pride Corporation

53.33 -2.60 -4.65 1,516,575