PPC: Pilgrim's Pride Corporation

As of Friday, April 24th, 2026

$ 33.63

-0.08 -0.24%

Open: 33.51
High: 33.89
Low: 33.23
Volume: 66,075
Previous Close on Thursday, April 23rd, 2026

$ 33.71

+0.77 +2.34%

Open: 33.05
High: 33.84
Low: 33.05
Volume: 1,166,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 33.51 33.89 33.23 33.63 66,075 -0.08 -0.24
2026-04-23 33.05 33.84 33.05 33.71 1,166,156 +0.77 +2.34
2026-04-22 33.09 33.35 32.82 32.94 1,269,665 -0.15 -0.45
2026-04-21 33.03 33.20 32.23 33.09 1,296,708 +0.06 +0.18
2026-04-20 33.78 34.24 32.98 33.03 1,295,629 -0.88 -2.60
2026-04-17 33.54 34.00 33.33 33.91 945,432 +0.26 +0.77
2026-04-16 33.46 33.76 32.79 33.65 1,242,446 +0.01 +0.03
2026-04-15 35.00 35.00 33.50 33.64 1,049,837 -1.45 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.24
On 2026-04-20		 32.23
On 2026-04-21		 -0.28 -0.83 34.24
On 2026-04-20		 32.23
On 2026-04-21		 -5.87 33.28
10D 35.79
On 2026-04-14		 32.23
On 2026-04-21		 -1.81 -5.11 35.79
On 2026-04-14		 32.23
On 2026-04-21		 -9.95 33.83
20D 38.30
On 2026-03-30		 32.23
On 2026-04-21		 -2.50 -6.92 38.30
On 2026-03-30		 32.23
On 2026-04-21		 -15.85 35.27
WTD 34.24
On 2026-04-20		 32.23
On 2026-04-21		 -0.28 -0.83 34.24
On 2026-04-20		 32.23
On 2026-04-21		 -5.87 33.28
MTD 38.30
On 2026-04-01		 32.23
On 2026-04-21		 -4.13 -10.94 38.30
On 2026-04-01		 32.23
On 2026-04-21		 -15.85 34.92
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

33.63 -0.08 -0.24 66,075