GTES: Gates Industrial Corporation plc

As of Thursday, October 30th, 2025

$ 21.86

-0.64 -2.84%

Open: 22.23
High: 22.89
Low: 21.74
Volume: 5,570,170
Previous Close on Wednesday, October 29th, 2025

$ 22.50

-3.32 -12.86%

Open: 22.12
High: 25.02
Low: 22.10
Volume: 10,549,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 22.23 22.89 21.74 21.86 5,570,170 -0.64 -2.84
2025-10-29 22.12 25.02 22.10 22.50 10,549,615 -3.32 -12.86
2025-10-28 25.98 26.14 25.72 25.82 3,158,019 -0.19 -0.73
2025-10-27 26.39 26.39 25.91 26.01 1,964,568 -0.12 -0.46
2025-10-24 26.39 26.46 26.11 26.13 1,514,220 +0.08 +0.31
2025-10-23 25.61 26.12 25.47 26.05 1,240,991 +0.63 +2.48
2025-10-22 26.01 26.06 25.39 25.42 1,259,046 -0.61 -2.34
2025-10-21 25.84 26.26 25.64 26.03 1,529,026 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.46
On 2025-10-24		 21.74
On 2025-10-30		 -4.19 -16.08 26.46
On 2025-10-24		 21.74
On 2025-10-30		 -17.84 24.46
10D 26.46
On 2025-10-24		 21.74
On 2025-10-30		 -4.02 -15.53 26.46
On 2025-10-24		 21.74
On 2025-10-30		 -17.84 25.17
20D 26.46
On 2025-10-24		 21.74
On 2025-10-30		 -3.89 -15.11 26.46
On 2025-10-24		 21.74
On 2025-10-30		 -17.84 25.24
WTD 26.39
On 2025-10-27		 21.74
On 2025-10-30		 -4.27 -16.34 26.39
On 2025-10-27		 21.74
On 2025-10-30		 -17.62 24.05
MTD 26.46
On 2025-10-24		 21.74
On 2025-10-30		 -2.96 -11.93 26.46
On 2025-10-24		 21.74
On 2025-10-30		 -17.84 25.26
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

21.86 -0.64 -2.84 5,570,170