GTES: Gates Industrial Corporation plc

As of Friday, August 8th, 2025

$ 23.63

-0.25 -1.05%

Open: 24.08
High: 24.11
Low: 23.61
Volume: 1,529,360
Previous Close on Thursday, August 7th, 2025

$ 23.88

-0.26 -1.08%

Open: 24.48
High: 24.48
Low: 23.75
Volume: 1,994,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 24.08 24.11 23.61 23.63 1,529,360 -0.25 -1.05
2025-08-07 24.48 24.48 23.75 23.88 1,994,449 -0.26 -1.08
2025-08-06 24.15 24.21 23.88 24.14 2,336,104 -0.08 -0.33
2025-08-05 24.68 24.74 23.64 24.22 1,981,748 -0.42 -1.70
2025-08-04 24.66 24.83 24.47 24.64 2,400,218 +0.30 +1.23
2025-08-01 24.19 24.48 23.85 24.34 2,049,641 -0.46 -1.85
2025-07-31 25.46 25.60 24.67 24.80 2,810,737 -0.27 -1.08
2025-07-30 24.50 25.66 24.02 25.07 4,041,738 +0.31 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.83
On 2025-08-04		 23.61
On 2025-08-08		 -0.71 -2.92 24.83
On 2025-08-04		 23.61
On 2025-08-08		 -4.91 24.10
10D 25.66
On 2025-07-30		 23.61
On 2025-08-08		 -1.68 -6.64 25.66
On 2025-07-30		 23.61
On 2025-08-08		 -7.99 24.47
20D 25.66
On 2025-07-30		 23.61
On 2025-08-08		 -0.81 -3.31 25.66
On 2025-07-30		 23.61
On 2025-08-08		 -7.99 24.59
WTD 24.83
On 2025-08-04		 23.61
On 2025-08-08		 -0.71 -2.92 24.83
On 2025-08-04		 23.61
On 2025-08-08		 -4.91 24.10
MTD 24.83
On 2025-08-04		 23.61
On 2025-08-08		 -1.17 -4.72 24.83
On 2025-08-04		 23.61
On 2025-08-08		 -4.91 24.14
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

240.37 +0.86 +0.36 266,199
HGV

Hilton Grand Vacations Inc.

43.70 -0.24 -0.55 548,506
HUM

Humana Inc.

266.68 +10.54 +4.11 1,676,780
TME

Tencent Music Entertainment Group

22.13 +0.16 +0.73 4,304,784
GTES

Gates Industrial Corporation plc

23.63 -0.25 -1.05 1,529,360