GTES: Gates Industrial Corporation plc
$ 21.95 |
|
+0.23 +1.06% |
|
| Open: | 21.74 |
| High: | 22.35 |
| Low: | 21.74 |
| Volume: | 1,819,292 |
$ 21.72
-0.38 -1.72%
| Open: | 21.91 |
| High: | 22.12 |
| Low: | 21.67 |
| Volume: | 1,388,712 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 21.74 | 22.35 | 21.74 | 21.95 | 1,819,292 | +0.23 | +1.06 |
| 2025-06-17 | 21.91 | 22.12 | 21.67 | 21.72 | 1,388,712 | -0.38 | -1.72 |
| 2025-06-16 | 22.03 | 22.20 | 21.85 | 22.10 | 1,136,718 | +0.41 | +1.89 |
| 2025-06-13 | 21.68 | 22.10 | 21.57 | 21.69 | 1,510,679 | -0.48 | -2.17 |
| 2025-06-12 | 21.96 | 22.21 | 21.81 | 22.17 | 1,272,504 | +0.01 | +0.05 |
| 2025-06-11 | 22.20 | 22.40 | 22.02 | 22.16 | 1,473,787 | +0.03 | +0.14 |
| 2025-06-10 | 21.96 | 22.15 | 21.74 | 22.13 | 1,457,897 | +0.17 | +0.77 |
| 2025-06-09 | 22.08 | 22.09 | 21.76 | 21.96 | 1,301,656 | +0.22 | +1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.35 On 2025-06-18 |
21.57 On 2025-06-13 |
-0.21 | -0.95 | 22.21 On 2025-06-12 |
21.57 On 2025-06-13 |
-2.88 | 21.93 |
| 10D | 22.40 On 2025-06-11 |
21.38 On 2025-06-05 |
0.53 | 2.47 | 22.40 On 2025-06-11 |
21.57 On 2025-06-13 |
-3.71 | 21.91 |
| 20D | 22.40 On 2025-06-11 |
20.39 On 2025-05-23 |
0.36 | 1.67 | 21.80 On 2025-05-29 |
20.59 On 2025-06-02 |
-5.55 | 21.59 |
| WTD | 22.35 On 2025-06-18 |
21.67 On 2025-06-17 |
0.26 | 1.20 | 22.20 On 2025-06-16 |
21.67 On 2025-06-17 |
-2.39 | 21.92 |
| MTD | 22.40 On 2025-06-11 |
20.59 On 2025-06-02 |
0.80 | 3.78 | 22.40 On 2025-06-11 |
21.57 On 2025-06-13 |
-3.71 | 21.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |