GTES: Gates Industrial Corporation plc
$ 13.66 |
|
-- 0 0% |
Open: | 13.66 |
High: | 13.66 |
Low: | 13.66 |
Volume: | N/A |
$ 13.66
+0.08 +0.59%
Open: | 13.69 |
High: | 13.80 |
Low: | 13.61 |
Volume: | 393,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 13.69 | 13.80 | 13.61 | 13.66 | 393,998 | +0.08 | +0.59 |
2023-03-29 | 13.51 | 13.66 | 13.46 | 13.58 | 623,455 | +0.16 | +1.19 |
2023-03-28 | 13.38 | 13.47 | 13.32 | 13.42 | 362,018 | +0.01 | +0.07 |
2023-03-27 | 13.32 | 13.51 | 13.19 | 13.41 | 627,751 | +0.26 | +1.98 |
2023-03-24 | 12.91 | 13.15 | 12.82 | 13.15 | 1,071,202 | +0.04 | +0.31 |
2023-03-23 | 13.24 | 13.39 | 13.01 | 13.11 | 569,676 | -0.03 | -0.23 |
2023-03-22 | 13.38 | 13.50 | 13.12 | 13.14 | 643,921 | -0.29 | -2.16 |
2023-03-21 | 13.40 | 13.55 | 13.35 | 13.43 | 483,811 | +0.24 | +1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.80 On 2023-03-30 |
12.82 On 2023-03-24 |
0.55 | 4.20 | 13.51 On 2023-03-27 |
13.32 On 2023-03-28 |
-1.41 | 13.44 |
10D | 13.80 On 2023-03-30 |
12.82 On 2023-03-24 |
0.17 | 1.26 | 13.55 On 2023-03-21 |
12.82 On 2023-03-24 |
-5.42 | 13.32 |
20D | 14.52 On 2023-03-06 |
12.82 On 2023-03-24 |
-0.55 | -3.87 | 14.52 On 2023-03-06 |
12.82 On 2023-03-24 |
-11.74 | 13.55 |
WTD | 13.80 On 2023-03-30 |
13.19 On 2023-03-27 |
0.51 | 3.88 | 13.51 On 2023-03-27 |
13.32 On 2023-03-28 |
-1.41 | 13.52 |
MTD | 14.52 On 2023-03-06 |
12.82 On 2023-03-24 |
-0.38 | -2.71 | 14.52 On 2023-03-06 |
12.82 On 2023-03-24 |
-11.74 | 13.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,013.23 | +154.20 | +0.47 | 20,620,771 |
DJTA
Dow Jones Transportation Average |
14,216.10 | +86.60 | +0.61 | 3,661,771 |
SPX
S&P 500 Index |
4,069.81 | +18.98 | +0.47 | |
OEX
S&P 100 Index |
1,854.54 | +7.31 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,011.90 | +48.76 | +0.38 | |
NYA
NYSE Composite Index |
15,291.02 | +90.43 | +0.59 | |
XAX
NYSE AMEX Composite Index |
4,272.52 | +24.39 | +0.57 | |
RUI
RUSSELL 1000 Index |
2,231.00 | +11.16 | +0.50 | |
RUT
Russell 2000 Index |
1,786.43 | +18.05 | +1.02 | |
RUA
Russell 3000 Index |
2,342.93 | +12.40 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
40,308.56 | +221.60 | +0.55 | |
VIX
CBOE Volatility Index |
18.82 | -0.20 | -1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.16 | -0.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -0.17 | -0.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.26 | -0.19 | -0.89 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.89 | -0.10 | -0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,502.78 | +16.52 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GTES
Gates Industrial Corporation plc |
13.66 | 0.00 | 0.00 |