GTES: Gates Industrial Corporation plc
$ 12.25 |
|
-- 0 0% |
Open: | 12.25 |
High: | 12.25 |
Low: | 12.25 |
Volume: | N/A |
$ 12.25
+0.07 +0.57%
Open: | 12.20 |
High: | 12.33 |
Low: | 12.10 |
Volume: | 2,095,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 12.20 | 12.33 | 12.10 | 12.25 | 2,095,103 | +0.07 | +0.57 |
2023-12-06 | 12.30 | 12.46 | 12.17 | 12.18 | 736,918 | -0.04 | -0.33 |
2023-12-05 | 12.48 | 12.53 | 12.21 | 12.22 | 940,536 | -0.33 | -2.63 |
2023-12-04 | 12.49 | 12.62 | 12.47 | 12.55 | 1,434,546 | -0.05 | -0.40 |
2023-12-01 | 12.24 | 12.60 | 12.22 | 12.60 | 1,729,362 | +0.34 | +2.77 |
2023-11-30 | 12.36 | 12.43 | 12.23 | 12.26 | 1,483,482 | -0.06 | -0.49 |
2023-11-29 | 12.33 | 12.38 | 12.24 | 12.32 | 967,216 | +0.08 | +0.65 |
2023-11-28 | 12.24 | 12.30 | 12.16 | 12.24 | 1,358,277 | -0.04 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.62 On 2023-12-04 |
12.10 On 2023-12-07 |
-0.01 | -0.08 | 12.62 On 2023-12-04 |
12.10 On 2023-12-07 |
-4.12 | 12.36 |
10D | 12.62 On 2023-12-04 |
12.09 On 2023-11-27 |
0.11 | 0.91 | 12.62 On 2023-12-04 |
12.10 On 2023-12-07 |
-4.12 | 12.31 |
20D | 12.62 On 2023-12-04 |
11.14 On 2023-11-09 |
1.00 | 8.89 | 12.62 On 2023-12-04 |
12.10 On 2023-12-07 |
-4.12 | 12.05 |
WTD | 12.62 On 2023-12-04 |
12.10 On 2023-12-07 |
-0.35 | -2.78 | 12.62 On 2023-12-04 |
12.10 On 2023-12-07 |
-4.12 | 12.30 |
MTD | 12.62 On 2023-12-04 |
12.10 On 2023-12-07 |
-0.01 | -0.08 | 12.62 On 2023-12-04 |
12.10 On 2023-12-07 |
-4.12 | 12.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,238.49 | +121.11 | +0.34 | 168,500,849 |
DJTA
Dow Jones Transportation Average |
15,249.69 | -49.60 | -0.32 | 68,448,597 |
SPX
S&P 500 Index |
4,601.78 | +16.19 | +0.35 | |
OEX
S&P 100 Index |
2,169.60 | +8.50 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,077.35 | +54.86 | +0.34 | |
NYA
NYSE Composite Index |
16,202.41 | +65.56 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,567.44 | +96.66 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,524.60 | +9.79 | +0.39 | |
RUT
Russell 2000 Index |
1,880.28 | +12.03 | +0.64 | |
RUA
Russell 3000 Index |
2,640.77 | +10.59 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.29 | -0.16 | -0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.71 | -0.24 | -1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.38 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.10 | -0.99 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,897.03 | +24.73 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GTES
Gates Industrial Corporation plc |
12.25 | 0.00 | 0.00 |