GTES: Gates Industrial Corporation plc
$ 21.27 |
|
-- 0 0% |
Open: | 21.20 |
High: | 21.46 |
Low: | 21.04 |
Volume: | 2,486,393 |
$ 21.27
-0.08 -0.37%
Open: | 21.41 |
High: | 21.54 |
Low: | 21.11 |
Volume: | 2,462,701 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 21.20 | 21.46 | 21.04 | 21.27 | 2,486,393 | 0.00 | 0.00 |
2024-11-07 | 21.41 | 21.54 | 21.11 | 21.27 | 2,462,701 | -0.08 | -0.37 |
2024-11-06 | 21.19 | 21.52 | 20.90 | 21.35 | 5,582,053 | +1.11 | +5.48 |
2024-11-05 | 19.49 | 20.40 | 19.35 | 20.24 | 7,548,743 | +0.61 | +3.11 |
2024-11-04 | 19.45 | 19.86 | 19.41 | 19.63 | 3,009,466 | +0.11 | +0.56 |
2024-11-01 | 19.43 | 19.80 | 19.34 | 19.52 | 5,263,688 | +0.17 | +0.88 |
2024-10-31 | 19.84 | 20.00 | 19.29 | 19.35 | 9,225,083 | +0.05 | +0.26 |
2024-10-30 | 19.07 | 20.02 | 18.43 | 19.30 | 6,695,956 | +1.04 | +5.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.54 On 2024-11-07 |
19.35 On 2024-11-05 |
1.75 | 8.97 | 21.54 On 2024-11-07 |
21.04 On 2024-11-08 |
-2.32 | 20.75 |
10D | 21.54 On 2024-11-07 |
18.10 On 2024-10-29 |
2.89 | 15.72 | 20.02 On 2024-10-30 |
19.29 On 2024-10-31 |
-3.62 | 19.87 |
20D | 21.54 On 2024-11-07 |
17.50 On 2024-10-15 |
3.57 | 20.17 | 20.02 On 2024-10-30 |
19.29 On 2024-10-31 |
-3.62 | 19.10 |
WTD | 21.54 On 2024-11-07 |
19.35 On 2024-11-05 |
1.75 | 8.97 | 21.54 On 2024-11-07 |
21.04 On 2024-11-08 |
-2.32 | 20.75 |
MTD | 21.54 On 2024-11-07 |
19.34 On 2024-11-01 |
1.92 | 9.92 | 21.54 On 2024-11-07 |
21.04 On 2024-11-08 |
-2.32 | 20.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GTES
Gates Industrial Corporation plc |
21.27 | 0.00 | 0.00 | 2,486,393 |