GTES: Gates Industrial Corporation plc

As of Friday, December 2nd, 2022

$ 11.59

+0.01 +0.09%

Open: 11.43
High: 11.67
Low: 11.38
Volume: 321,574
Previous Close on Thursday, December 1st, 2022

$ 11.58

-0.04 -0.34%

Open: 11.81
High: 11.90
Low: 11.49
Volume: 429,378
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 11.43 11.67 11.38 11.59 321,574 +0.01 +0.09
2022-12-01 11.81 11.90 11.49 11.58 429,378 -0.04 -0.34
2022-11-30 11.40 11.62 11.15 11.62 552,084 +0.26 +2.29
2022-11-29 11.24 11.44 11.24 11.36 433,616 +0.10 +0.89
2022-11-28 11.49 11.57 11.20 11.26 426,856 -0.40 -3.43
2022-11-25 11.61 11.67 11.57 11.66 187,943 +0.07 +0.60
2022-11-23 11.77 11.77 11.58 11.59 268,955 -0.15 -1.28
2022-11-22 11.67 11.75 11.62 11.74 453,163 +0.17 +1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.90
On 2022-12-01
11.15
On 2022-11-30
-0.07 -0.60 11.90
On 2022-12-01
11.38
On 2022-12-02
-4.41 11.48
10D 11.90
On 2022-12-01
11.15
On 2022-11-30
0.07 0.61 11.79
On 2022-11-18
11.15
On 2022-11-30
-5.47 11.55
20D 12.13
On 2022-11-11
10.30
On 2022-11-04
0.65 5.94 12.13
On 2022-11-11
11.15
On 2022-11-30
-8.12 11.49
WTD 11.90
On 2022-12-01
11.15
On 2022-11-30
-0.07 -0.60 11.90
On 2022-12-01
11.38
On 2022-12-02
-4.41 11.48
MTD 11.90
On 2022-12-01
11.38
On 2022-12-02
-0.03 -0.26 11.90
On 2022-12-01
11.38
On 2022-12-02
-4.41 11.59
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0