GTES: Gates Industrial Corporation plc

As of Friday, August 29th, 2025

$ 25.56

-0.58 -2.22%

Open: 26.14
High: 26.19
Low: 25.40
Volume: 1,500,043
Previous Close on Thursday, August 28th, 2025

$ 26.14

+0.16 +0.62%

Open: 26.08
High: 26.33
Low: 26.03
Volume: 1,860,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 26.14 26.19 25.40 25.56 1,500,043 -0.58 -2.22
2025-08-28 26.08 26.33 26.03 26.14 1,860,751 +0.16 +0.62
2025-08-27 25.92 26.17 25.88 25.98 1,671,330 +0.09 +0.35
2025-08-26 25.61 25.90 25.45 25.89 1,827,444 +0.30 +1.17
2025-08-25 25.60 25.96 25.42 25.59 1,799,910 +0.36 +1.43
2025-08-22 24.47 25.43 24.34 25.23 1,902,708 +0.94 +3.87
2025-08-21 24.00 24.40 23.90 24.29 1,350,780 +0.22 +0.91
2025-08-20 24.38 24.44 23.95 24.07 2,378,626 -0.44 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.33
On 2025-08-28		 25.40
On 2025-08-29		 0.33 1.31 26.33
On 2025-08-28		 25.40
On 2025-08-29		 -3.55 25.83
10D 26.33
On 2025-08-28		 23.90
On 2025-08-21		 1.46 6.06 26.33
On 2025-08-28		 25.40
On 2025-08-29		 -3.55 25.17
20D 26.33
On 2025-08-28		 23.51
On 2025-08-11		 1.22 5.01 25.37
On 2025-08-13		 23.90
On 2025-08-21		 -5.79 24.72
WTD 26.33
On 2025-08-28		 25.40
On 2025-08-29		 0.33 1.31 26.33
On 2025-08-28		 25.40
On 2025-08-29		 -3.55 25.83
MTD 26.33
On 2025-08-28		 23.51
On 2025-08-11		 0.76 3.06 25.37
On 2025-08-13		 23.90
On 2025-08-21		 -5.79 24.70
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

2.50 -0.04 -1.57 1,360,553
IWN

iShares Russell 2000 Value ETF

174.07 -0.01 -0.01 464,896
AG

First Majestic Silver Corp.

9.14 +0.18 +2.01 22,787,010
HGV

Hilton Grand Vacations Inc.

47.52 -0.22 -0.46 968,418
GTES

Gates Industrial Corporation plc

25.56 -0.58 -2.22 1,500,043