GTES: Gates Industrial Corporation plc

As of Friday, July 24th, 2026

$ 26.89

-0.13 -0.48%

Open: 27.09
High: 27.42
Low: 26.85
Volume: 1,862,177
Previous Close on Thursday, July 23rd, 2026

$ 27.02

-0.39 -1.42%

Open: 27.40
High: 27.40
Low: 26.43
Volume: 2,393,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 27.09 27.42 26.85 26.89 1,862,177 -0.13 -0.48
2026-07-23 27.40 27.40 26.43 27.02 2,393,185 -0.39 -1.42
2026-07-22 27.05 27.65 26.24 27.41 2,003,959 +0.36 +1.33
2026-07-21 26.01 27.08 25.88 27.05 2,055,673 +1.35 +5.25
2026-07-20 27.61 27.61 25.55 25.70 1,375,151 -0.91 -3.42
2026-07-17 26.42 26.88 25.94 26.61 1,388,499 -0.34 -1.26
2026-07-16 26.20 27.44 26.20 26.95 1,655,954 +0.37 +1.39
2026-07-15 26.43 26.80 26.15 26.58 1,223,218 +0.34 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.65
On 2026-07-22		 25.55
On 2026-07-20		 0.28 1.05 27.61
On 2026-07-20		 25.88
On 2026-07-21		 -6.27 26.81
10D 27.65
On 2026-07-22		 25.55
On 2026-07-20		 0.55 2.09 27.61
On 2026-07-20		 25.88
On 2026-07-21		 -6.27 26.67
20D 28.88
On 2026-06-26		 25.18
On 2026-07-08		 -2.13 -7.34 28.88
On 2026-06-26		 25.18
On 2026-07-08		 -12.82 26.84
WTD 27.65
On 2026-07-22		 25.55
On 2026-07-20		 0.28 1.05 27.61
On 2026-07-20		 25.88
On 2026-07-21		 -6.27 26.81
MTD 28.36
On 2026-07-01		 25.18
On 2026-07-08		 -1.08 -3.86 28.36
On 2026-07-01		 25.18
On 2026-07-08		 -11.21 26.58
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

26.89 -0.13 -0.48 1,862,177