GTES: Gates Industrial Corporation plc

As of Friday, September 4th, 2026

$ 25.95

+0.76 +3.02%

Open: 25.16
High: 25.99
Low: 25.16
Volume: 1,257,466
Previous Close on Thursday, September 3rd, 2026

$ 25.19

+0.28 +1.12%

Open: 25.21
High: 25.45
Low: 24.37
Volume: 1,931,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 25.16 25.99 25.16 25.95 1,257,466 +0.76 +3.02
2026-09-03 25.21 25.45 24.37 25.19 1,931,389 +0.28 +1.12
2026-09-02 24.87 25.07 24.27 24.91 1,848,102 +0.11 +0.44
2026-09-01 25.23 25.44 24.74 24.80 2,578,560 -0.78 -3.05
2026-08-31 25.74 25.93 25.53 25.58 1,872,586 -0.29 -1.12
2026-08-28 26.54 26.62 25.73 25.87 1,801,166 -0.51 -1.93
2026-08-27 26.54 26.88 26.12 26.38 1,370,528 -0.29 -1.09
2026-08-26 26.08 26.81 25.91 26.67 1,348,115 +0.71 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.99
On 2026-09-04		 24.27
On 2026-09-02		 0.08 0.31 25.93
On 2026-08-31		 24.27
On 2026-09-02		 -6.40 25.29
10D 26.88
On 2026-08-27		 24.27
On 2026-09-02		 0.05 0.19 26.88
On 2026-08-27		 24.27
On 2026-09-02		 -9.69 25.73
20D 29.34
On 2026-08-11		 24.27
On 2026-09-02		 -2.30 -8.14 29.34
On 2026-08-11		 24.27
On 2026-09-02		 -17.28 26.54
WTD 25.99
On 2026-09-04		 24.27
On 2026-09-02		 0.08 0.31 25.93
On 2026-08-31		 24.27
On 2026-09-02		 -6.40 25.29
MTD 25.99
On 2026-09-04		 24.27
On 2026-09-02		 0.37 1.45 25.44
On 2026-09-01		 24.27
On 2026-09-02		 -4.60 25.21
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

52.00 -2.44 -4.48 29,941,893
GTES

Gates Industrial Corporation plc

25.95 +0.76 +3.02 1,257,466