GTES: Gates Industrial Corporation plc
$ 18.69 |
|
-- 0 0% |
Open: | 18.69 |
High: | 18.69 |
Low: | 18.69 |
Volume: | N/A |
$ 18.69
+0.13 +0.70%
Open: | 18.52 |
High: | 18.73 |
Low: | 18.29 |
Volume: | 4,775,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 18.52 | 18.73 | 18.29 | 18.69 | 4,775,842 | +0.13 | +0.70 |
2024-10-21 | 18.62 | 18.65 | 18.39 | 18.56 | 2,578,290 | -0.11 | -0.59 |
2024-10-18 | 18.35 | 18.75 | 18.23 | 18.67 | 2,593,038 | +0.33 | +1.80 |
2024-10-17 | 18.26 | 18.40 | 18.08 | 18.34 | 2,244,480 | +0.15 | +0.82 |
2024-10-16 | 17.82 | 18.22 | 17.76 | 18.19 | 2,221,533 | +0.61 | +3.47 |
2024-10-15 | 17.70 | 17.85 | 17.50 | 17.58 | 1,561,162 | -0.22 | -1.24 |
2024-10-14 | 17.69 | 17.82 | 17.58 | 17.80 | 1,034,453 | +0.10 | +0.56 |
2024-10-11 | 17.43 | 17.74 | 17.43 | 17.70 | 1,381,320 | +0.37 | +2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.75 On 2024-10-18 |
17.76 On 2024-10-16 |
1.11 | 6.31 | 18.75 On 2024-10-18 |
18.29 On 2024-10-22 |
-2.44 | 18.49 |
10D | 18.75 On 2024-10-18 |
17.08 On 2024-10-10 |
1.39 | 8.03 | 18.75 On 2024-10-18 |
18.29 On 2024-10-22 |
-2.44 | 18.03 |
20D | 18.75 On 2024-10-18 |
17.03 On 2024-10-03 |
1.09 | 6.19 | 17.97 On 2024-09-27 |
17.03 On 2024-10-03 |
-5.23 | 17.75 |
WTD | 18.73 On 2024-10-22 |
18.29 On 2024-10-22 |
0.02 | 0.11 | 18.65 On 2024-10-21 |
18.65 On 2024-10-21 |
0.00 | 18.63 |
MTD | 18.75 On 2024-10-18 |
17.03 On 2024-10-03 |
1.14 | 6.50 | 17.63 On 2024-10-01 |
17.03 On 2024-10-03 |
-3.40 | 17.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |