GTES: Gates Industrial Corporation plc

As of Wednesday, March 25th, 2026

$ 23.64

+0.69 +3.01%

Open: 23.27
High: 23.70
Low: 22.91
Volume: 2,973,837
Previous Close on Tuesday, March 24th, 2026

$ 22.95

+0.17 +0.75%

Open: 22.47
High: 23.17
Low: 22.27
Volume: 2,236,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 23.27 23.70 22.91 23.64 2,973,836 +0.69 +3.01
2026-03-24 22.47 23.17 22.27 22.95 2,236,742 +0.17 +0.75
2026-03-23 22.61 23.23 22.34 22.78 2,685,861 +1.04 +4.78
2026-03-20 22.11 22.15 21.47 21.74 5,986,581 -0.40 -1.81
2026-03-19 22.37 22.45 21.82 22.14 2,649,110 -0.71 -3.11
2026-03-18 23.21 23.41 22.84 22.85 2,263,837 -0.39 -1.68
2026-03-17 23.05 23.31 22.70 23.24 1,834,671 +0.36 +1.57
2026-03-16 22.97 23.24 22.63 22.88 1,800,174 +0.13 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.70
On 2026-03-25		 21.47
On 2026-03-20		 0.79 3.46 22.45
On 2026-03-19		 21.47
On 2026-03-20		 -4.39 22.65
10D 23.70
On 2026-03-25		 21.47
On 2026-03-20		 -0.23 -0.96 23.62
On 2026-03-13		 21.47
On 2026-03-20		 -9.12 22.81
20D 27.78
On 2026-02-26		 21.47
On 2026-03-20		 -3.87 -14.07 27.78
On 2026-02-26		 21.47
On 2026-03-20		 -22.73 24.24
WTD 23.70
On 2026-03-25		 22.27
On 2026-03-24		 1.90 8.74 23.23
On 2026-03-23		 22.27
On 2026-03-24		 -4.11 23.12
MTD 27.68
On 2026-03-02		 21.47
On 2026-03-20		 -3.93 -14.25 27.68
On 2026-03-02		 21.47
On 2026-03-20		 -22.44 23.89
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

178.71 +3.51 +2.00 161,683,584
GTES

Gates Industrial Corporation plc

23.64 +0.69 +3.01 2,973,837