GTES: Gates Industrial Corporation plc

As of Tuesday, April 14th, 2026

$ 26.39

+0.74 +2.88%

Open: 25.80
High: 26.58
Low: 25.27
Volume: 2,307,469
Previous Close on Monday, April 13th, 2026

$ 25.65

+0.17 +0.67%

Open: 25.10
High: 25.65
Low: 24.98
Volume: 1,727,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 25.80 26.58 25.27 26.39 2,307,469 +0.74 +2.88
2026-04-13 25.10 25.65 24.98 25.65 1,727,781 +0.17 +0.67
2026-04-10 25.68 25.76 25.25 25.48 2,001,505 +0.07 +0.28
2026-04-09 24.45 25.49 24.10 25.41 2,015,541 +0.90 +3.67
2026-04-08 23.94 24.80 23.75 24.51 2,636,230 +1.99 +8.84
2026-04-07 22.34 22.72 22.26 22.52 1,727,922 +0.02 +0.09
2026-04-06 21.94 22.52 21.70 22.50 2,086,960 +0.46 +2.09
2026-04-02 22.34 23.00 21.92 22.04 2,238,540 -1.03 -4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.58
On 2026-04-14		 23.75
On 2026-04-08		 3.87 17.18 25.76
On 2026-04-10		 24.98
On 2026-04-13		 -3.05 25.49
10D 26.58
On 2026-04-14		 21.55
On 2026-03-31		 5.35 25.43 23.31
On 2026-04-01		 21.70
On 2026-04-06		 -6.91 24.02
20D 26.58
On 2026-04-14		 20.88
On 2026-03-30		 3.51 15.34 23.70
On 2026-03-25		 20.88
On 2026-03-30		 -11.90 23.27
WTD 26.58
On 2026-04-14		 24.98
On 2026-04-13		 0.91 3.57 25.65
On 2026-04-13		 25.65
On 2026-04-13		 0.00 26.02
MTD 26.58
On 2026-04-14		 21.70
On 2026-04-06		 3.78 16.72 23.31
On 2026-04-01		 21.70
On 2026-04-06		 -6.91 24.17
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

26.39 +0.74 +2.88 2,307,469