GTES: Gates Industrial Corporation plc

As of Wednesday, May 14th, 2025

$ 22.23

-0.37 -1.64%

Open: 22.64
High: 22.66
Low: 22.18
Volume: 2,546,980
Previous Close on Tuesday, May 13th, 2025

$ 22.60

+0.60 +2.73%

Open: 22.12
High: 22.66
Low: 22.05
Volume: 2,052,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 22.64 22.66 22.18 22.23 2,546,980 -0.37 -1.64
2025-05-13 22.12 22.66 22.05 22.60 2,052,514 +0.60 +2.73
2025-05-12 22.01 22.20 21.66 22.00 2,852,672 +1.27 +6.13
2025-05-09 20.76 20.89 20.54 20.73 1,326,978 +0.07 +0.34
2025-05-08 20.41 20.81 20.34 20.66 1,388,627 +0.55 +2.73
2025-05-07 20.28 20.29 19.97 20.11 2,135,144 +0.01 +0.05
2025-05-06 19.84 20.19 19.72 20.10 1,807,947 +0.10 +0.50
2025-05-05 19.60 20.22 19.56 20.00 2,190,998 +0.23 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.66
On 2025-05-13		 20.34
On 2025-05-08		 2.12 10.54 22.66
On 2025-05-13		 22.18
On 2025-05-14		 -2.12 21.64
10D 22.66
On 2025-05-13		 18.99
On 2025-05-01		 3.31 17.49 20.22
On 2025-05-05		 19.72
On 2025-05-06		 -2.47 20.73
20D 22.66
On 2025-05-13		 16.28
On 2025-04-21		 4.99 28.94 17.30
On 2025-04-16		 16.28
On 2025-04-21		 -5.92 19.13
WTD 22.66
On 2025-05-13		 21.66
On 2025-05-12		 1.50 7.24 22.66
On 2025-05-13		 22.18
On 2025-05-14		 -2.12 22.28
MTD 22.66
On 2025-05-13		 18.99
On 2025-05-01		 3.31 17.49 20.22
On 2025-05-05		 19.72
On 2025-05-06		 -2.47 20.73
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

22.23 -0.37 -1.64 2,546,980