GTES: Gates Industrial Corporation plc

As of Tuesday, November 3rd, 2026

$ 24.57

+0.56 +2.33%

Open: 24.41
High: 25.22
Low: 24.10
Volume: 3,283,891
Previous Close on Monday, November 2nd, 2026

$ 24.01

+0.18 +0.76%

Open: 24.10
High: 24.31
Low: 23.55
Volume: 3,829,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 24.41 25.22 24.10 24.57 3,283,891 +0.56 +2.33
2026-11-02 24.10 24.31 23.55 24.01 3,829,197 +0.18 +0.76
2026-10-30 24.97 25.32 23.26 23.83 4,984,316 -2.42 -9.22
2026-10-29 25.78 26.34 25.63 26.25 3,475,849 +0.33 +1.27
2026-10-28 26.28 26.38 25.51 25.92 2,184,313 +0.08 +0.31
2026-10-27 25.80 25.99 25.53 25.84 1,915,496 +0.36 +1.41
2026-10-26 25.29 25.76 25.08 25.48 1,701,936 +0.40 +1.59
2026-10-23 24.87 25.27 24.26 25.08 1,696,368 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.38
On 2026-10-28		 23.26
On 2026-10-30		 -1.27 -4.91 26.38
On 2026-10-28		 23.26
On 2026-10-30		 -11.83 24.92
10D 26.74
On 2026-10-21		 23.26
On 2026-10-30		 -1.53 -5.86 26.74
On 2026-10-21		 23.26
On 2026-10-30		 -13.01 25.28
20D 28.29
On 2026-10-07		 23.26
On 2026-10-30		 -3.68 -13.03 28.29
On 2026-10-07		 23.26
On 2026-10-30		 -17.78 25.79
WTD 25.22
On 2026-11-03		 23.55
On 2026-11-02		 0.74 3.11 24.31
On 2026-11-02		 24.31
On 2026-11-02		 0.00 24.29
MTD 25.22
On 2026-11-03		 23.55
On 2026-11-02		 0.74 3.11 24.31
On 2026-11-02		 24.31
On 2026-11-02		 0.00 24.29
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,410.25 -323.47 -8.66 17,354
ENTG

Entegris Inc.

152.76 +1.20 +0.79 3,162,651
GTES

Gates Industrial Corporation plc

24.57 +0.56 +2.33 3,283,891