GTES: Gates Industrial Corporation plc

As of Friday, January 2nd, 2026

$ 22.06

+0.59 +2.75%

Open: 21.60
High: 22.19
Low: 21.44
Volume: 1,428,802
Previous Close on Wednesday, December 31st, 2025

$ 21.47

-0.35 -1.60%

Open: 21.78
High: 21.80
Low: 21.43
Volume: 1,048,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 21.60 22.19 21.44 22.06 1,428,802 +0.59 +2.75
2025-12-31 21.78 21.80 21.43 21.47 1,048,754 -0.35 -1.60
2025-12-30 21.91 22.03 21.79 21.82 1,025,090 -0.01 -0.05
2025-12-29 21.97 22.03 21.77 21.83 1,064,822 -0.14 -0.64
2025-12-26 22.07 22.25 21.81 21.97 1,480,922 -0.05 -0.23
2025-12-24 22.13 22.19 21.95 22.02 920,032 -0.17 -0.77
2025-12-23 21.98 22.37 21.95 22.19 1,669,830 +0.17 +0.77
2025-12-22 21.70 22.19 21.66 22.02 2,073,404 +0.41 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.25
On 2025-12-26		 21.43
On 2025-12-31		 0.04 0.18 22.25
On 2025-12-26		 21.43
On 2025-12-31		 -3.68 21.83
10D 22.37
On 2025-12-23		 21.32
On 2025-12-18		 0.71 3.33 22.37
On 2025-12-23		 21.43
On 2025-12-31		 -4.19 21.84
20D 22.51
On 2025-12-11		 21.24
On 2025-12-17		 -0.13 -0.59 22.51
On 2025-12-11		 21.24
On 2025-12-17		 -5.64 21.84
WTD 22.19
On 2026-01-02		 21.44
On 2026-01-02		 0.59 2.75 -- -- -- 22.06
MTD 22.19
On 2026-01-02		 21.44
On 2026-01-02		 0.59 2.75 -- -- -- 22.06
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

83.01 +0.99 +1.21 557,151
GTES

Gates Industrial Corporation plc

22.06 +0.59 +2.75 1,428,802