GTES: Gates Industrial Corporation plc

As of Thursday, September 24th, 2026

$ 26.26

-0.10 -0.38%

Open: 26.12
High: 26.40
Low: 25.82
Volume: 1,462,375
Previous Close on Wednesday, September 23rd, 2026

$ 26.36

+0.21 +0.80%

Open: 25.96
High: 26.55
Low: 25.57
Volume: 1,665,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 26.12 26.40 25.82 26.26 1,462,375 -0.10 -0.38
2026-09-23 25.96 26.55 25.57 26.36 1,665,046 +0.21 +0.80
2026-09-22 25.81 26.23 25.43 26.15 1,662,333 +0.70 +2.75
2026-09-21 26.05 26.05 25.44 25.45 1,292,543 -0.16 -0.62
2026-09-18 25.68 25.99 25.41 25.61 3,150,285 -0.16 -0.62
2026-09-17 26.03 26.03 25.49 25.77 1,480,658 +0.32 +1.26
2026-09-16 25.83 26.23 24.82 25.45 1,913,249 -0.05 -0.20
2026-09-15 25.64 25.73 25.21 25.50 1,648,287 +0.08 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.55
On 2026-09-23		 25.41
On 2026-09-18		 0.49 1.90 26.55
On 2026-09-23		 25.82
On 2026-09-24		 -2.75 25.97
10D 26.55
On 2026-09-23		 24.82
On 2026-09-16		 0.63 2.46 26.19
On 2026-09-11		 24.96
On 2026-09-14		 -4.72 25.80
20D 26.88
On 2026-08-27		 24.27
On 2026-09-02		 -0.41 -1.54 26.88
On 2026-08-27		 24.27
On 2026-09-02		 -9.69 25.71
WTD 26.55
On 2026-09-23		 25.43
On 2026-09-22		 0.65 2.54 26.55
On 2026-09-23		 25.82
On 2026-09-24		 -2.75 26.06
MTD 26.75
On 2026-09-09		 24.27
On 2026-09-02		 0.68 2.66 26.75
On 2026-09-09		 24.82
On 2026-09-16		 -7.23 25.67
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

26.26 -0.10 -0.38 1,462,375