GTES: Gates Industrial Corporation plc
$ 16.84 |
|
-0.40 -2.32% |
|
| Open: | 17.14 |
| High: | 17.30 |
| Low: | 16.55 |
| Volume: | 2,285,742 |
$ 17.24
-0.14 -0.81%
| Open: | 17.51 |
| High: | 17.75 |
| Low: | 17.23 |
| Volume: | 1,336,090 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 17.14 | 17.30 | 16.55 | 16.84 | 2,285,742 | -0.40 | -2.32 |
| 2025-04-15 | 17.51 | 17.75 | 17.23 | 17.24 | 1,336,090 | -0.14 | -0.81 |
| 2025-04-14 | 17.72 | 17.80 | 17.25 | 17.38 | 2,039,898 | -0.03 | -0.17 |
| 2025-04-11 | 17.09 | 17.50 | 16.75 | 17.41 | 2,652,949 | +0.23 | +1.34 |
| 2025-04-10 | 17.15 | 17.41 | 16.52 | 17.18 | 3,428,989 | -0.76 | -4.24 |
| 2025-04-09 | 15.32 | 18.27 | 15.29 | 17.94 | 5,819,628 | +2.38 | +15.30 |
| 2025-04-08 | 16.89 | 17.01 | 15.25 | 15.56 | 3,134,661 | -0.48 | -2.99 |
| 2025-04-07 | 15.18 | 16.46 | 14.70 | 16.04 | 4,633,234 | +0.25 | +1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.80 On 2025-04-14 |
16.52 On 2025-04-10 |
-1.10 | -6.13 | 17.80 On 2025-04-14 |
16.55 On 2025-04-16 |
-7.02 | 17.21 |
| 10D | 18.55 On 2025-04-03 |
14.70 On 2025-04-07 |
-2.40 | -12.47 | 18.55 On 2025-04-03 |
14.70 On 2025-04-07 |
-20.78 | 16.83 |
| 20D | 20.41 On 2025-03-25 |
14.70 On 2025-04-07 |
-2.76 | -14.08 | 20.41 On 2025-03-25 |
14.70 On 2025-04-07 |
-27.99 | 18.06 |
| WTD | 17.80 On 2025-04-14 |
16.55 On 2025-04-16 |
-0.57 | -3.27 | 17.80 On 2025-04-14 |
16.55 On 2025-04-16 |
-7.02 | 17.15 |
| MTD | 19.27 On 2025-04-02 |
14.70 On 2025-04-07 |
-1.57 | -8.53 | 19.27 On 2025-04-02 |
14.70 On 2025-04-07 |
-23.74 | 17.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |