GTES: Gates Industrial Corporation plc

As of Wednesday, November 20th, 2024

$ 21.09

-0.19 -0.89%

Open: 21.25
High: 21.29
Low: 20.86
Volume: 1,815,703
Previous Close on Tuesday, November 19th, 2024

$ 21.28

+0.21 +1.00%

Open: 20.79
High: 21.47
Low: 20.75
Volume: 3,690,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 21.25 21.29 20.86 21.09 1,815,703 -0.19 -0.89
2024-11-19 20.79 21.47 20.75 21.28 3,690,919 +0.21 +1.00
2024-11-18 20.74 21.32 20.70 21.07 2,693,407 +0.29 +1.40
2024-11-15 20.61 20.86 20.54 20.78 2,880,512 +0.04 +0.19
2024-11-14 20.77 20.86 20.43 20.74 2,801,584 +0.08 +0.39
2024-11-13 21.01 21.10 20.64 20.66 2,933,565 -0.23 -1.10
2024-11-12 21.08 21.10 20.66 20.89 2,322,936 -0.27 -1.28
2024-11-11 21.42 21.53 21.13 21.16 2,840,098 -0.11 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.47
On 2024-11-19		 20.43
On 2024-11-14		 0.43 2.08 21.47
On 2024-11-19		 20.86
On 2024-11-20		 -2.84 20.99
10D 21.54
On 2024-11-07		 20.43
On 2024-11-14		 -0.26 -1.22 21.54
On 2024-11-07		 20.43
On 2024-11-14		 -5.18 21.02
20D 21.54
On 2024-11-07		 18.10
On 2024-10-29		 2.54 13.69 21.54
On 2024-11-07		 20.43
On 2024-11-14		 -5.18 20.17
WTD 21.47
On 2024-11-19		 20.70
On 2024-11-18		 0.31 1.49 21.47
On 2024-11-19		 20.86
On 2024-11-20		 -2.84 21.15
MTD 21.54
On 2024-11-07		 19.34
On 2024-11-01		 1.74 8.99 21.54
On 2024-11-07		 20.43
On 2024-11-14		 -5.18 20.78
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

56.09 +1.79 +3.29 945,474
MKTX

MarketAxess Holdings Inc.

265.44 -2.37 -0.88 303,281
TRIP

TripAdvisor Inc.

13.35 -0.08 -0.60 1,553,347
HSIC

Henry Schein Inc.

73.73 -1.11 -1.48 3,169,722
GTES

Gates Industrial Corporation plc

21.09 -0.19 -0.89 1,815,703