GTES: Gates Industrial Corporation plc

As of Wednesday, October 14th, 2026

$ 25.85

-0.11 -0.42%

Open: 25.63
High: 26.13
Low: 25.33
Volume: 2,170,163
Previous Close on Tuesday, October 13th, 2026

$ 25.96

-0.27 -1.03%

Open: 26.08
High: 26.34
Low: 25.28
Volume: 2,769,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 25.63 26.13 25.33 25.85 2,170,163 -0.11 -0.42
2026-10-13 26.08 26.34 25.28 25.96 2,769,120 -0.27 -1.03
2026-10-12 26.53 26.90 26.19 26.23 934,114 -0.44 -1.65
2026-10-09 26.91 27.06 26.38 26.67 1,219,763 -0.07 -0.26
2026-10-08 27.03 27.17 26.25 26.74 2,233,884 -0.67 -2.44
2026-10-07 27.58 28.29 27.04 27.41 2,627,723 -0.84 -2.97
2026-10-06 28.14 28.54 27.83 28.25 1,491,008 +0.44 +1.58
2026-10-05 27.74 28.18 27.34 27.81 2,142,973 +0.16 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.17
On 2026-10-08		 25.28
On 2026-10-13		 -1.56 -5.69 27.17
On 2026-10-08		 25.28
On 2026-10-13		 -6.97 26.29
10D 28.54
On 2026-10-06		 25.28
On 2026-10-13		 -0.35 -1.34 28.54
On 2026-10-06		 25.28
On 2026-10-13		 -11.44 26.91
20D 28.54
On 2026-10-06		 25.28
On 2026-10-13		 0.40 1.57 28.54
On 2026-10-06		 25.28
On 2026-10-13		 -11.44 26.55
WTD 26.90
On 2026-10-12		 25.28
On 2026-10-13		 -0.82 -3.07 26.90
On 2026-10-12		 25.28
On 2026-10-13		 -6.04 26.01
MTD 28.54
On 2026-10-06		 25.28
On 2026-10-13		 -0.35 -1.34 28.54
On 2026-10-06		 25.28
On 2026-10-13		 -11.44 26.91
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

25.85 -0.11 -0.42 2,170,163