GTES: Gates Industrial Corporation plc
$ 17.84 |
|
+0.44 +2.53% |
Open: | 17.65 |
High: | 17.91 |
Low: | 17.49 |
Volume: | 2,616,143 |
$ 17.40
+0.25 +1.46%
Open: | 17.17 |
High: | 17.72 |
Low: | 17.10 |
Volume: | 2,683,508 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 17.65 | 17.91 | 17.49 | 17.84 | 2,616,143 | +0.44 | +2.53 |
2024-07-25 | 17.17 | 17.72 | 17.10 | 17.40 | 2,683,508 | +0.25 | +1.46 |
2024-07-24 | 17.41 | 17.54 | 17.14 | 17.15 | 2,520,333 | -0.33 | -1.89 |
2024-07-23 | 17.42 | 17.62 | 17.36 | 17.48 | 2,805,627 | -0.07 | -0.40 |
2024-07-22 | 17.37 | 17.57 | 17.00 | 17.55 | 5,117,882 | +0.26 | +1.50 |
2024-07-19 | 17.22 | 17.53 | 17.12 | 17.29 | 36,627,727 | +0.06 | +0.35 |
2024-07-18 | 17.43 | 17.85 | 17.18 | 17.23 | 6,305,572 | -0.25 | -1.43 |
2024-07-17 | 17.86 | 17.86 | 17.35 | 17.48 | 11,326,967 | +0.51 | +3.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.91 On 2024-07-26 |
17.00 On 2024-07-22 |
0.55 | 3.18 | 17.62 On 2024-07-23 |
17.14 On 2024-07-24 |
-2.72 | 17.48 |
10D | 17.91 On 2024-07-26 |
16.01 On 2024-07-15 |
1.82 | 11.36 | 17.86 On 2024-07-17 |
17.00 On 2024-07-22 |
-4.84 | 17.27 |
20D | 17.91 On 2024-07-26 |
15.14 On 2024-07-09 |
2.08 | 13.20 | 16.01 On 2024-06-28 |
15.14 On 2024-07-09 |
-5.40 | 16.42 |
WTD | 17.91 On 2024-07-26 |
17.00 On 2024-07-22 |
0.55 | 3.18 | 17.62 On 2024-07-23 |
17.14 On 2024-07-24 |
-2.72 | 17.48 |
MTD | 17.91 On 2024-07-26 |
15.14 On 2024-07-09 |
2.03 | 12.84 | 17.86 On 2024-07-17 |
17.00 On 2024-07-22 |
-4.84 | 16.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GTES
Gates Industrial Corporation plc |
17.84 | +0.44 | +2.53 | 2,616,143 |