GTES: Gates Industrial Corporation plc

As of Wednesday, November 19th, 2025

$ 21.54

+0.34 +1.60%

Open: 21.23
High: 21.60
Low: 21.21
Volume: 2,275,760
Previous Close on Tuesday, November 18th, 2025

$ 21.20

-0.19 -0.89%

Open: 21.25
High: 21.41
Low: 21.05
Volume: 2,484,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 21.23 21.60 21.21 21.54 2,275,760 +0.34 +1.60
2025-11-18 21.25 21.41 21.05 21.20 2,484,863 -0.19 -0.89
2025-11-17 21.93 22.10 21.36 21.39 3,012,221 -0.68 -3.08
2025-11-14 21.69 22.25 21.65 22.07 2,173,867 -0.40 -1.78
2025-11-13 22.59 22.88 22.35 22.47 2,820,915 -0.24 -1.06
2025-11-12 22.25 23.12 22.24 22.71 4,835,112 +0.49 +2.21
2025-11-11 22.14 22.36 21.98 22.22 2,079,807 +0.07 +0.32
2025-11-10 22.30 22.50 21.92 22.15 2,351,127 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.88
On 2025-11-13		 21.05
On 2025-11-18		 -1.17 -5.15 22.88
On 2025-11-13		 21.05
On 2025-11-18		 -7.98 21.73
10D 23.12
On 2025-11-12		 21.05
On 2025-11-18		 -0.31 -1.42 23.12
On 2025-11-12		 21.05
On 2025-11-18		 -8.95 21.94
20D 26.46
On 2025-10-24		 21.05
On 2025-11-18		 -3.88 -15.26 26.46
On 2025-10-24		 21.05
On 2025-11-18		 -20.45 22.77
WTD 22.10
On 2025-11-17		 21.05
On 2025-11-18		 -0.53 -2.40 22.10
On 2025-11-17		 21.05
On 2025-11-18		 -4.75 21.38
MTD 23.12
On 2025-11-12		 21.05
On 2025-11-18		 -0.54 -2.45 23.12
On 2025-11-12		 21.05
On 2025-11-18		 -8.95 21.91
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

143.51 +0.86 +0.60 174
RNR

RenaissanceRe Holdings Ltd.

262.16 -3.67 -1.38 338,175
HGV

Hilton Grand Vacations Inc.

37.39 +0.03 +0.08 754,752
HUM

Humana Inc.

228.90 -5.20 -2.22 1,490,413
GTES

Gates Industrial Corporation plc

21.54 +0.34 +1.60 2,275,760