GTES: Gates Industrial Corporation plc

As of Tuesday, March 11th, 2025

$ 19.49

+0.55 +2.90%

Open: 18.96
High: 19.79
Low: 18.86
Volume: 3,278,005
Previous Close on Monday, March 10th, 2025

$ 18.94

-0.90 -4.54%

Open: 19.18
High: 19.48
Low: 18.63
Volume: 3,216,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 18.96 19.79 18.86 19.49 3,278,005 +0.55 +2.90
2025-03-10 19.18 19.48 18.63 18.94 3,216,379 -0.90 -4.54
2025-03-07 19.85 20.01 19.00 19.84 3,504,608 -0.11 -0.55
2025-03-06 20.04 20.57 19.76 19.95 2,431,106 -0.39 -1.92
2025-03-05 19.67 20.39 19.46 20.34 3,885,229 +0.98 +5.06
2025-03-04 19.56 19.77 18.50 19.36 6,475,735 -0.64 -3.20
2025-03-03 21.86 21.92 19.88 20.00 3,980,689 -1.64 -7.58
2025-02-28 21.22 21.68 21.10 21.64 2,306,747 +0.34 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.57
On 2025-03-06		 18.63
On 2025-03-10		 0.13 0.67 20.57
On 2025-03-06		 18.63
On 2025-03-10		 -9.43 19.71
10D 21.94
On 2025-02-26		 18.50
On 2025-03-04		 -1.93 -9.01 21.94
On 2025-02-26		 18.50
On 2025-03-04		 -15.68 20.23
20D 23.85
On 2025-02-19		 18.50
On 2025-03-04		 -3.08 -13.65 23.85
On 2025-02-19		 18.50
On 2025-03-04		 -22.43 21.36
WTD 19.79
On 2025-03-11		 18.63
On 2025-03-10		 -0.35 -1.76 19.48
On 2025-03-10		 19.48
On 2025-03-10		 0.00 19.22
MTD 21.92
On 2025-03-03		 18.50
On 2025-03-04		 -2.15 -9.94 21.92
On 2025-03-03		 18.50
On 2025-03-04		 -15.60 19.70
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

25.88 +0.58 +2.29 7,999,568
GTES

Gates Industrial Corporation plc

19.49 +0.55 +2.90 3,278,005