GTES: Gates Industrial Corporation plc

As of Wednesday, March 4th, 2026

$ 26.24

-0.13 -0.49%

Open: 26.61
High: 26.90
Low: 26.09
Volume: 2,106,468
Previous Close on Tuesday, March 3rd, 2026

$ 26.37

-1.23 -4.46%

Open: 26.74
High: 27.01
Low: 25.95
Volume: 1,965,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 26.61 26.90 26.09 26.24 2,106,468 -0.13 -0.49
2026-03-03 26.74 27.01 25.95 26.37 1,965,420 -1.23 -4.46
2026-03-02 27.01 27.68 26.50 27.60 2,210,461 +0.03 +0.11
2026-02-27 26.83 27.63 26.60 27.57 0 +0.39 +1.43
2026-02-26 27.67 27.78 26.97 27.18 0 -0.33 -1.20
2026-02-25 28.18 28.38 27.27 27.51 0 -0.54 -1.93
2026-02-24 27.81 28.31 27.62 28.05 0 +0.31 +1.12
2026-02-23 27.48 27.94 27.24 27.74 0 +0.14 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.78
On 2026-02-26		 25.95
On 2026-03-03		 -1.27 -4.62 27.78
On 2026-02-26		 25.95
On 2026-03-03		 -6.59 26.99
10D 28.38
On 2026-02-25		 25.95
On 2026-03-03		 -0.89 -3.28 28.38
On 2026-02-25		 25.95
On 2026-03-03		 -8.56 27.36
20D 28.47
On 2026-02-13		 23.93
On 2026-02-04		 2.48 10.44 28.47
On 2026-02-13		 25.95
On 2026-03-03		 -8.85 27.10
WTD 27.68
On 2026-03-02		 25.95
On 2026-03-03		 -1.33 -4.82 27.68
On 2026-03-02		 25.95
On 2026-03-03		 -6.23 26.74
MTD 27.68
On 2026-03-02		 25.95
On 2026-03-03		 -1.33 -4.82 27.68
On 2026-03-02		 25.95
On 2026-03-03		 -6.23 26.74
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

26.24 -0.13 -0.49 2,106,468