GTES: Gates Industrial Corporation plc

As of Tuesday, May 5th, 2026

$ 24.57

-0.07 -0.28%

Open: 24.91
High: 25.18
Low: 24.53
Volume: 2,332,703
Previous Close on Monday, May 4th, 2026

$ 24.64

+0.58 +2.41%

Open: 24.25
High: 24.95
Low: 24.08
Volume: 2,501,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 24.91 25.18 24.53 24.57 2,332,703 -0.07 -0.28
2026-05-04 24.25 24.95 24.08 24.64 2,501,907 +0.58 +2.41
2026-05-01 24.85 26.11 23.86 24.06 4,460,380 -1.55 -6.05
2026-04-30 24.99 25.82 24.96 25.61 3,222,809 +0.77 +3.10
2026-04-29 25.14 25.44 24.51 24.84 2,149,714 -0.29 -1.15
2026-04-28 25.40 25.42 24.77 25.13 1,302,007 -0.41 -1.61
2026-04-27 25.63 26.06 25.38 25.54 1,884,022 +0.01 +0.04
2026-04-24 25.43 25.76 25.11 25.53 1,585,144 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.11
On 2026-05-01		 23.86
On 2026-05-01		 -0.56 -2.23 26.11
On 2026-05-01		 24.08
On 2026-05-04		 -7.76 24.74
10D 26.11
On 2026-05-01		 23.86
On 2026-05-01		 -1.04 -4.06 26.11
On 2026-05-01		 24.08
On 2026-05-04		 -7.76 25.10
20D 26.58
On 2026-04-14		 23.75
On 2026-04-08		 2.05 9.10 26.58
On 2026-04-14		 23.86
On 2026-05-01		 -10.23 25.26
WTD 25.18
On 2026-05-05		 24.08
On 2026-05-04		 0.51 2.12 24.95
On 2026-05-04		 24.95
On 2026-05-04		 0.00 24.61
MTD 26.11
On 2026-05-01		 23.86
On 2026-05-01		 -1.04 -4.06 26.11
On 2026-05-01		 24.08
On 2026-05-04		 -7.76 24.42
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

24.57 -0.07 -0.28 2,332,703