GTES: Gates Industrial Corporation plc
$ 22.23 |
|
-0.37 -1.64% |
Open: | 22.64 |
High: | 22.66 |
Low: | 22.18 |
Volume: | 2,546,980 |
$ 22.60
+0.60 +2.73%
Open: | 22.12 |
High: | 22.66 |
Low: | 22.05 |
Volume: | 2,052,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 22.64 | 22.66 | 22.18 | 22.23 | 2,546,980 | -0.37 | -1.64 |
2025-05-13 | 22.12 | 22.66 | 22.05 | 22.60 | 2,052,514 | +0.60 | +2.73 |
2025-05-12 | 22.01 | 22.20 | 21.66 | 22.00 | 2,852,672 | +1.27 | +6.13 |
2025-05-09 | 20.76 | 20.89 | 20.54 | 20.73 | 1,326,978 | +0.07 | +0.34 |
2025-05-08 | 20.41 | 20.81 | 20.34 | 20.66 | 1,388,627 | +0.55 | +2.73 |
2025-05-07 | 20.28 | 20.29 | 19.97 | 20.11 | 2,135,144 | +0.01 | +0.05 |
2025-05-06 | 19.84 | 20.19 | 19.72 | 20.10 | 1,807,947 | +0.10 | +0.50 |
2025-05-05 | 19.60 | 20.22 | 19.56 | 20.00 | 2,190,998 | +0.23 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.66 On 2025-05-13 |
20.34 On 2025-05-08 |
2.12 | 10.54 | 22.66 On 2025-05-13 |
22.18 On 2025-05-14 |
-2.12 | 21.64 |
10D | 22.66 On 2025-05-13 |
18.99 On 2025-05-01 |
3.31 | 17.49 | 20.22 On 2025-05-05 |
19.72 On 2025-05-06 |
-2.47 | 20.73 |
20D | 22.66 On 2025-05-13 |
16.28 On 2025-04-21 |
4.99 | 28.94 | 17.30 On 2025-04-16 |
16.28 On 2025-04-21 |
-5.92 | 19.13 |
WTD | 22.66 On 2025-05-13 |
21.66 On 2025-05-12 |
1.50 | 7.24 | 22.66 On 2025-05-13 |
22.18 On 2025-05-14 |
-2.12 | 22.28 |
MTD | 22.66 On 2025-05-13 |
18.99 On 2025-05-01 |
3.31 | 17.49 | 20.22 On 2025-05-05 |
19.72 On 2025-05-06 |
-2.47 | 20.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GTES
Gates Industrial Corporation plc |
22.23 | -0.37 | -1.64 | 2,546,980 |