GTES: Gates Industrial Corporation plc

As of Friday, December 8th, 2023

$ 12.25

-- 0 0%

Open: 12.25
High: 12.25
Low: 12.25
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 12.25

+0.07 +0.57%

Open: 12.20
High: 12.33
Low: 12.10
Volume: 2,095,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 12.20 12.33 12.10 12.25 2,095,103 +0.07 +0.57
2023-12-06 12.30 12.46 12.17 12.18 736,918 -0.04 -0.33
2023-12-05 12.48 12.53 12.21 12.22 940,536 -0.33 -2.63
2023-12-04 12.49 12.62 12.47 12.55 1,434,546 -0.05 -0.40
2023-12-01 12.24 12.60 12.22 12.60 1,729,362 +0.34 +2.77
2023-11-30 12.36 12.43 12.23 12.26 1,483,482 -0.06 -0.49
2023-11-29 12.33 12.38 12.24 12.32 967,216 +0.08 +0.65
2023-11-28 12.24 12.30 12.16 12.24 1,358,277 -0.04 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.62
On 2023-12-04		 12.10
On 2023-12-07		 -0.01 -0.08 12.62
On 2023-12-04		 12.10
On 2023-12-07		 -4.12 12.36
10D 12.62
On 2023-12-04		 12.09
On 2023-11-27		 0.11 0.91 12.62
On 2023-12-04		 12.10
On 2023-12-07		 -4.12 12.31
20D 12.62
On 2023-12-04		 11.14
On 2023-11-09		 1.00 8.89 12.62
On 2023-12-04		 12.10
On 2023-12-07		 -4.12 12.05
WTD 12.62
On 2023-12-04		 12.10
On 2023-12-07		 -0.35 -2.78 12.62
On 2023-12-04		 12.10
On 2023-12-07		 -4.12 12.30
MTD 12.62
On 2023-12-04		 12.10
On 2023-12-07		 -0.01 -0.08 12.62
On 2023-12-04		 12.10
On 2023-12-07		 -4.12 12.36
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.43 +0.95 +0.80 1,830,131
KO

The Coca-Cola Company

58.47 -0.28 -0.47 5,424,418
PFE

Pfizer Inc.

28.80 +0.17 +0.58 22,281,166
VZ

Verizon Communications Inc.

38.27 -0.38 -0.98 11,533,673
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,238.49 +121.11 +0.34 168,500,849
DJTA

Dow Jones Transportation Average

15,249.69 -49.60 -0.32 68,448,597
SPX

S&P 500 Index

4,601.78 +16.19 +0.35
OEX

S&P 100 Index

2,169.60 +8.50 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,077.35 +54.86 +0.34
NYA

NYSE Composite Index

16,202.41 +65.56 +0.41
XAX

NYSE AMEX Composite Index

4,567.44 +96.66 +2.16
RUI

RUSSELL 1000 Index

2,524.60 +9.79 +0.39
RUT

Russell 2000 Index

1,880.28 +12.03 +0.64
RUA

Russell 3000 Index

2,640.77 +10.59 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 -0.16 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.24 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.10 -0.99 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,897.03 +24.73 +0.31
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

12.25 0.00 0.00