GTES: Gates Industrial Corporation plc
$ 25.29 |
|
-- 0 0% |
Open: | 25.29 |
High: | 25.29 |
Low: | 25.29 |
Volume: | N/A |
$ 25.29
-0.25 -0.98%
Open: | 25.61 |
High: | 25.61 |
Low: | 24.99 |
Volume: | 1,208,794 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 25.61 | 25.61 | 24.99 | 25.29 | 1,208,794 | -0.25 | -0.98 |
2025-10-08 | 25.43 | 25.92 | 25.31 | 25.54 | 1,512,598 | +0.15 | +0.59 |
2025-10-07 | 25.65 | 25.68 | 25.24 | 25.39 | 1,464,709 | -0.12 | -0.47 |
2025-10-06 | 25.97 | 26.03 | 25.51 | 25.51 | 1,825,841 | -0.23 | -0.89 |
2025-10-03 | 25.83 | 26.13 | 25.68 | 25.74 | 1,730,578 | -0.01 | -0.04 |
2025-10-02 | 25.29 | 25.83 | 25.29 | 25.75 | 1,697,666 | +0.54 | +2.14 |
2025-10-01 | 24.53 | 25.33 | 24.53 | 25.21 | 1,690,567 | +0.39 | +1.57 |
2025-09-30 | 24.88 | 24.96 | 24.53 | 24.82 | 1,359,475 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.13 On 2025-10-03 |
24.99 On 2025-10-09 |
-0.46 | -1.79 | 26.13 On 2025-10-03 |
24.99 On 2025-10-09 |
-4.36 | 25.49 |
10D | 26.13 On 2025-10-03 |
24.47 On 2025-09-26 |
0.81 | 3.31 | 26.13 On 2025-10-03 |
24.99 On 2025-10-09 |
-4.36 | 25.30 |
20D | 26.18 On 2025-09-12 |
23.86 On 2025-09-25 |
-0.76 | -2.92 | 26.18 On 2025-09-12 |
23.86 On 2025-09-25 |
-8.86 | 25.27 |
WTD | 26.03 On 2025-10-06 |
24.99 On 2025-10-09 |
-0.45 | -1.75 | 26.03 On 2025-10-06 |
24.99 On 2025-10-09 |
-4.00 | 25.43 |
MTD | 26.13 On 2025-10-03 |
24.53 On 2025-10-01 |
0.47 | 1.89 | 26.13 On 2025-10-03 |
24.99 On 2025-10-09 |
-4.36 | 25.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |