GTES: Gates Industrial Corporation plc
$ 17.74 |
|
-- 0 0% |
Open: | 17.74 |
High: | 17.74 |
Low: | 17.74 |
Volume: | N/A |
$ 17.74
+0.23 +1.31%
Open: | 17.66 |
High: | 17.74 |
Low: | 17.60 |
Volume: | 2,620,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 17.66 | 17.74 | 17.60 | 17.74 | 2,620,310 | +0.23 | +1.31 |
2024-03-26 | 17.56 | 17.70 | 17.48 | 17.51 | 2,634,065 | -0.13 | -0.74 |
2024-03-25 | 17.62 | 17.79 | 17.57 | 17.64 | 1,737,549 | 0.00 | 0.00 |
2024-03-22 | 17.76 | 17.78 | 17.58 | 17.64 | 1,344,034 | -0.05 | -0.28 |
2024-03-21 | 17.65 | 17.81 | 17.55 | 17.69 | 3,145,493 | +0.20 | +1.14 |
2024-03-20 | 17.41 | 17.63 | 17.20 | 17.49 | 6,392,359 | +0.04 | +0.23 |
2024-03-19 | 17.08 | 17.45 | 17.08 | 17.45 | 7,472,663 | +0.31 | +1.81 |
2024-03-18 | 17.15 | 17.34 | 17.00 | 17.14 | 7,673,506 | +0.03 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.81 On 2024-03-21 |
17.48 On 2024-03-26 |
0.25 | 1.43 | 17.81 On 2024-03-21 |
17.48 On 2024-03-26 |
-1.88 | 17.64 |
10D | 17.81 On 2024-03-21 |
17.00 On 2024-03-14 |
0.39 | 2.25 | 17.81 On 2024-03-21 |
17.48 On 2024-03-26 |
-1.88 | 17.45 |
20D | 17.81 On 2024-03-21 |
14.61 On 2024-02-29 |
3.24 | 22.34 | 16.89 On 2024-03-08 |
15.99 On 2024-03-11 |
-5.33 | 16.58 |
WTD | 17.79 On 2024-03-25 |
17.48 On 2024-03-26 |
0.10 | 0.57 | 17.79 On 2024-03-25 |
17.48 On 2024-03-26 |
-1.77 | 17.63 |
MTD | 17.81 On 2024-03-21 |
14.65 On 2024-03-01 |
3.02 | 20.52 | 16.89 On 2024-03-08 |
15.99 On 2024-03-11 |
-5.33 | 16.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GTES
Gates Industrial Corporation plc |
17.74 | 0.00 | 0.00 |