GTES: Gates Industrial Corporation plc
$ 21.38 |
|
-- 0 0% |
Open: | 21.38 |
High: | 21.38 |
Low: | 21.38 |
Volume: | N/A |
$ 21.38
-0.10 -0.47%
Open: | 21.64 |
High: | 21.80 |
Low: | 21.31 |
Volume: | 1,403,776 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 21.64 | 21.80 | 21.31 | 21.38 | 1,403,776 | -0.10 | -0.47 |
2025-05-28 | 21.44 | 21.55 | 21.31 | 21.48 | 1,139,547 | +0.05 | +0.23 |
2025-05-27 | 21.40 | 21.54 | 21.11 | 21.43 | 1,235,674 | +0.49 | +2.34 |
2025-05-23 | 20.47 | 21.13 | 20.39 | 20.94 | 995,021 | -0.08 | -0.38 |
2025-05-22 | 21.15 | 21.43 | 20.95 | 21.02 | 1,870,841 | -0.28 | -1.31 |
2025-05-21 | 21.33 | 21.40 | 20.94 | 21.30 | 2,302,679 | -0.29 | -1.34 |
2025-05-20 | 21.82 | 21.89 | 21.52 | 21.59 | 1,818,877 | -0.28 | -1.28 |
2025-05-19 | 21.83 | 22.03 | 21.70 | 21.87 | 1,992,249 | -0.28 | -1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.80 On 2025-05-29 |
20.39 On 2025-05-23 |
0.08 | 0.38 | 21.43 On 2025-05-22 |
20.39 On 2025-05-23 |
-4.85 | 21.25 |
10D | 22.36 On 2025-05-15 |
20.39 On 2025-05-23 |
-0.85 | -3.82 | 22.36 On 2025-05-15 |
20.39 On 2025-05-23 |
-8.79 | 21.51 |
20D | 22.66 On 2025-05-13 |
18.99 On 2025-05-01 |
2.46 | 13.00 | 22.66 On 2025-05-13 |
20.39 On 2025-05-23 |
-10.02 | 21.12 |
WTD | 21.80 On 2025-05-29 |
21.11 On 2025-05-27 |
0.44 | 2.10 | 21.54 On 2025-05-27 |
21.54 On 2025-05-27 |
0.00 | 21.43 |
MTD | 22.66 On 2025-05-13 |
18.99 On 2025-05-01 |
2.46 | 13.00 | 22.66 On 2025-05-13 |
20.39 On 2025-05-23 |
-10.02 | 21.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,169.02 | -46.71 | -0.11 | 170,256,502 |
DJTA
Dow Jones Transportation Average |
14,687.76 | -57.62 | -0.39 | 38,452,284 |
SPX
S&P 500 Index |
5,894.72 | -17.45 | -0.30 | |
OEX
S&P 100 Index |
2,877.02 | -8.58 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,284.16 | -79.79 | -0.37 | |
NYA
NYSE Composite Index |
19,722.40 | -21.45 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,192.55 | -19.57 | -0.38 | |
RUI
RUSSELL 1000 Index |
3,225.97 | -9.60 | -0.30 | |
RUT
Russell 2000 Index |
2,067.66 | -7.12 | -0.34 | |
RUA
Russell 3000 Index |
3,350.30 | -10.04 | -0.30 | |
VIX
CBOE Volatility Index |
19.36 | +0.18 | +0.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.77 | +0.15 | +0.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.21 | -23.84 | -0.24 |