GTES: Gates Industrial Corporation plc

As of Monday, April 22nd, 2024

$ 17.20

-- 0 0%

Open: 17.19
High: 17.38
Low: 17.16
Volume: 1,989,682
Previous Close on Friday, April 19th, 2024

$ 17.20

+0.02 +0.12%

Open: 17.18
High: 17.40
Low: 17.13
Volume: 1,345,045
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 17.19 17.38 17.16 17.20 1,989,682 0.00 0.00
2024-04-19 17.18 17.40 17.13 17.20 1,345,045 +0.02 +0.12
2024-04-18 17.36 17.45 17.15 17.18 1,034,571 -0.09 -0.52
2024-04-17 17.47 17.53 17.13 17.27 1,681,654 -0.07 -0.40
2024-04-16 17.24 17.45 17.15 17.34 1,671,438 +0.04 +0.23
2024-04-15 17.65 17.70 17.21 17.30 1,434,590 -0.14 -0.80
2024-04-12 17.36 17.56 17.30 17.44 2,677,799 +0.02 +0.11
2024-04-11 17.42 17.55 17.21 17.42 2,129,793 +0.07 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.53
On 2024-04-17
17.13
On 2024-04-17
-0.10 -0.58 17.53
On 2024-04-17
17.13
On 2024-04-19
-2.28 17.24
10D 17.78
On 2024-04-09
17.09
On 2024-04-10
-0.32 -1.83 17.78
On 2024-04-09
17.09
On 2024-04-10
-3.88 17.33
20D 17.86
On 2024-04-04
17.09
On 2024-04-10
-0.44 -2.49 17.86
On 2024-04-04
17.09
On 2024-04-10
-4.31 17.44
WTD 17.38
On 2024-04-22
17.16
On 2024-04-22
0.00 0.00 -- -- -- 17.20
MTD 17.86
On 2024-04-04
17.09
On 2024-04-10
-0.51 -2.88 17.86
On 2024-04-04
17.09
On 2024-04-10
-4.31 17.39
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent