GTES: Gates Industrial Corporation plc

As of Friday, August 14th, 2026

$ 27.76

+0.09 +0.33%

Open: 27.68
High: 27.93
Low: 27.48
Volume: 839,978
Previous Close on Thursday, August 13th, 2026

$ 27.67

-0.16 -0.57%

Open: 28.34
High: 28.64
Low: 27.53
Volume: 1,099,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 27.68 27.93 27.48 27.76 839,978 +0.09 +0.33
2026-08-13 28.34 28.64 27.53 27.67 1,099,217 -0.16 -0.57
2026-08-12 28.85 29.30 27.59 27.83 1,598,877 -0.61 -2.14
2026-08-11 28.79 29.34 28.41 28.44 987,751 +0.04 +0.14
2026-08-10 28.73 28.97 27.90 28.40 1,359,741 +0.15 +0.53
2026-08-07 28.80 28.96 28.24 28.25 1,628,394 -0.34 -1.19
2026-08-06 29.16 29.40 28.55 28.59 2,309,895 -0.71 -2.42
2026-08-05 29.61 29.92 29.23 29.30 2,556,607 -0.54 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.34
On 2026-08-11		 27.48
On 2026-08-14		 -0.49 -1.73 29.34
On 2026-08-11		 27.48
On 2026-08-14		 -6.35 28.02
10D 30.34
On 2026-08-04		 27.48
On 2026-08-14		 -0.22 -0.79 30.34
On 2026-08-04		 27.48
On 2026-08-14		 -9.43 28.55
20D 30.34
On 2026-08-04		 24.70
On 2026-07-29		 1.15 4.32 27.65
On 2026-07-22		 24.70
On 2026-07-29		 -10.67 27.56
WTD 29.34
On 2026-08-11		 27.48
On 2026-08-14		 -0.49 -1.73 29.34
On 2026-08-11		 27.48
On 2026-08-14		 -6.35 28.02
MTD 30.34
On 2026-08-04		 27.48
On 2026-08-14		 -0.22 -0.79 30.34
On 2026-08-04		 27.48
On 2026-08-14		 -9.43 28.55
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

27.76 +0.09 +0.33 839,978