GTES: Gates Industrial Corporation plc

As of Thursday, February 12th, 2026

$ 27.53

+1.02 +3.85%

Open: 27.11
High: 28.13
Low: 26.90
Volume: 4,419,056
Previous Close on Wednesday, February 11th, 2026

$ 26.51

-0.25 -0.93%

Open: 27.20
High: 27.38
Low: 26.31
Volume: 3,944,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 27.11 28.13 26.90 27.53 4,419,056 +1.02 +3.85
2026-02-11 27.20 27.38 26.31 26.51 3,944,758 -0.25 -0.93
2026-02-10 26.82 27.08 26.68 26.76 2,631,263 -0.25 -0.93
2026-02-09 26.82 27.29 26.73 27.01 3,347,120 +0.20 +0.75
2026-02-06 26.05 26.96 26.05 26.81 2,646,628 +1.13 +4.40
2026-02-05 25.36 25.72 25.07 25.68 3,735,854 +0.02 +0.08
2026-02-04 23.96 26.09 23.93 25.66 6,234,543 +1.90 +8.00
2026-02-03 23.74 24.04 23.36 23.76 2,411,153 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.13
On 2026-02-12		 26.05
On 2026-02-06		 1.85 7.20 27.29
On 2026-02-09		 26.68
On 2026-02-10		 -2.22 26.92
10D 28.13
On 2026-02-12		 22.83
On 2026-02-02		 4.05 17.25 26.09
On 2026-02-04		 25.07
On 2026-02-05		 -3.91 25.65
20D 28.13
On 2026-02-12		 22.16
On 2026-01-20		 4.74 20.80 23.97
On 2026-01-22		 22.32
On 2026-01-28		 -6.88 24.35
WTD 28.13
On 2026-02-12		 26.31
On 2026-02-11		 0.72 2.69 27.29
On 2026-02-09		 26.68
On 2026-02-10		 -2.22 26.95
MTD 28.13
On 2026-02-12		 22.83
On 2026-02-02		 4.51 19.59 26.09
On 2026-02-04		 25.07
On 2026-02-05		 -3.91 25.94
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

27.53 +1.02 +3.85 4,419,056