GTES: Gates Industrial Corporation plc

As of Thursday, July 2nd, 2026

$ 26.69

-0.46 -1.69%

Open: 27.43
High: 27.65
Low: 26.28
Volume: 1,912,673
Previous Close on Wednesday, July 1st, 2026

$ 27.15

-0.82 -2.93%

Open: 28.09
High: 28.36
Low: 27.14
Volume: 2,350,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 27.43 27.65 26.28 26.69 1,912,673 -0.46 -1.69
2026-07-01 28.09 28.36 27.14 27.15 2,350,799 -0.82 -2.93
2026-06-30 28.31 28.51 27.97 27.97 1,912,477 -0.18 -0.64
2026-06-29 28.55 28.55 27.78 28.15 2,638,033 -0.64 -2.22
2026-06-26 28.87 28.88 28.36 28.79 4,066,116 -0.23 -0.79
2026-06-25 27.81 29.17 27.62 29.02 2,940,830 +1.77 +6.50
2026-06-24 27.21 27.66 26.96 27.25 2,613,868 0.00 0.00
2026-06-23 27.56 27.95 26.96 27.25 2,509,862 -1.25 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.88
On 2026-06-26		 26.28
On 2026-07-02		 -2.33 -8.03 28.88
On 2026-06-26		 26.28
On 2026-07-02		 -9.00 27.75
10D 29.17
On 2026-06-25		 26.28
On 2026-07-02		 -0.67 -2.45 29.17
On 2026-06-25		 26.28
On 2026-07-02		 -9.91 27.89
20D 29.17
On 2026-06-25		 25.30
On 2026-06-10		 0.66 2.54 29.17
On 2026-06-25		 26.28
On 2026-07-02		 -9.91 27.24
WTD 28.55
On 2026-06-29		 26.28
On 2026-07-02		 -2.10 -7.29 28.55
On 2026-06-29		 26.28
On 2026-07-02		 -7.95 27.49
MTD 28.36
On 2026-07-01		 26.28
On 2026-07-02		 -1.28 -4.58 28.36
On 2026-07-01		 26.28
On 2026-07-02		 -7.32 26.92
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

26.69 -0.46 -1.69 1,912,673