GTES: Gates Industrial Corporation plc

As of Friday, September 19th, 2025

$ 25.29

-0.57 -2.20%

Open: 25.86
High: 26.03
Low: 25.28
Volume: 7,977,636
Previous Close on Thursday, September 18th, 2025

$ 25.86

+0.68 +2.70%

Open: 25.42
High: 25.97
Low: 25.24
Volume: 2,938,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 25.86 26.03 25.28 25.29 7,977,636 -0.57 -2.20
2025-09-18 25.42 25.97 25.24 25.86 2,938,052 +0.68 +2.70
2025-09-17 25.25 25.80 24.92 25.18 2,725,178 -0.08 -0.32
2025-09-16 25.47 25.57 25.10 25.26 1,429,808 -0.25 -0.98
2025-09-15 25.63 25.84 25.40 25.51 1,491,171 -0.11 -0.43
2025-09-12 25.99 26.18 25.59 25.62 1,921,049 -0.43 -1.65
2025-09-11 25.39 26.07 25.35 26.05 2,119,207 +0.75 +2.96
2025-09-10 25.32 25.84 25.25 25.30 1,738,381 +0.13 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.03
On 2025-09-19		 24.92
On 2025-09-17		 -0.33 -1.29 25.84
On 2025-09-15		 24.92
On 2025-09-17		 -3.56 25.42
10D 26.18
On 2025-09-12		 24.92
On 2025-09-17		 -0.64 -2.47 26.18
On 2025-09-12		 24.92
On 2025-09-17		 -4.81 25.48
20D 26.42
On 2025-09-05		 24.34
On 2025-08-22		 1.00 4.12 26.33
On 2025-08-28		 24.77
On 2025-09-02		 -5.92 25.57
WTD 26.03
On 2025-09-19		 24.92
On 2025-09-17		 -0.33 -1.29 25.84
On 2025-09-15		 24.92
On 2025-09-17		 -3.56 25.42
MTD 26.42
On 2025-09-05		 24.77
On 2025-09-02		 -0.27 -1.06 26.42
On 2025-09-05		 24.92
On 2025-09-17		 -5.68 25.51
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

149.15 +0.81 +0.55 7,046
RNR

RenaissanceRe Holdings Ltd.

243.02 +0.52 +0.21 1,542,208
HGV

Hilton Grand Vacations Inc.

44.53 -0.35 -0.78 1,891,242
HUM

Humana Inc.

252.66 -12.20 -4.61 4,953,627
GTES

Gates Industrial Corporation plc

25.29 -0.57 -2.20 7,977,636