GTES: Gates Industrial Corporation plc

As of Monday, June 15th, 2026

$ 27.35

+0.21 +0.77%

Open: 27.82
High: 28.18
Low: 27.30
Volume: 1,459,021
Previous Close on Friday, June 12th, 2026

$ 27.14

+0.30 +1.12%

Open: 27.14
High: 27.23
Low: 26.78
Volume: 1,401,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 27.82 28.18 27.30 27.35 1,459,021 +0.21 +0.77
2026-06-12 27.14 27.23 26.78 27.14 1,401,237 +0.30 +1.12
2026-06-11 25.61 26.98 25.59 26.84 1,834,722 +1.51 +5.96
2026-06-10 26.15 26.37 25.30 25.33 1,467,314 -1.07 -4.05
2026-06-09 26.41 27.03 25.41 26.40 1,663,988 +0.29 +1.11
2026-06-08 25.88 26.51 25.77 26.11 1,682,220 +0.48 +1.87
2026-06-05 25.85 26.03 25.44 25.63 1,354,605 -0.48 -1.84
2026-06-04 26.16 26.20 25.74 26.11 1,984,798 +0.08 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.18
On 2026-06-15		 25.30
On 2026-06-10		 1.24 4.75 27.03
On 2026-06-09		 25.30
On 2026-06-10		 -6.40 26.61
10D 28.18
On 2026-06-15		 25.30
On 2026-06-10		 1.50 5.80 27.03
On 2026-06-09		 25.30
On 2026-06-10		 -6.40 26.35
20D 28.18
On 2026-06-15		 22.87
On 2026-05-19		 2.95 12.09 24.70
On 2026-05-18		 22.87
On 2026-05-19		 -7.43 25.60
WTD 28.18
On 2026-06-15		 27.30
On 2026-06-15		 0.21 0.77 -- -- -- 27.35
MTD 28.18
On 2026-06-15		 24.87
On 2026-06-01		 1.43 5.52 27.03
On 2026-06-09		 25.30
On 2026-06-10		 -6.40 26.30
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

27.35 +0.21 +0.77 1,459,021