GTES: Gates Industrial Corporation plc

As of Friday, March 31st, 2023

$ 13.66

-- 0 0%

Open: 13.66
High: 13.66
Low: 13.66
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 13.66

+0.08 +0.59%

Open: 13.69
High: 13.80
Low: 13.61
Volume: 393,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 13.69 13.80 13.61 13.66 393,998 +0.08 +0.59
2023-03-29 13.51 13.66 13.46 13.58 623,455 +0.16 +1.19
2023-03-28 13.38 13.47 13.32 13.42 362,018 +0.01 +0.07
2023-03-27 13.32 13.51 13.19 13.41 627,751 +0.26 +1.98
2023-03-24 12.91 13.15 12.82 13.15 1,071,202 +0.04 +0.31
2023-03-23 13.24 13.39 13.01 13.11 569,676 -0.03 -0.23
2023-03-22 13.38 13.50 13.12 13.14 643,921 -0.29 -2.16
2023-03-21 13.40 13.55 13.35 13.43 483,811 +0.24 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.80
On 2023-03-30		 12.82
On 2023-03-24		 0.55 4.20 13.51
On 2023-03-27		 13.32
On 2023-03-28		 -1.41 13.44
10D 13.80
On 2023-03-30		 12.82
On 2023-03-24		 0.17 1.26 13.55
On 2023-03-21		 12.82
On 2023-03-24		 -5.42 13.32
20D 14.52
On 2023-03-06		 12.82
On 2023-03-24		 -0.55 -3.87 14.52
On 2023-03-06		 12.82
On 2023-03-24		 -11.74 13.55
WTD 13.80
On 2023-03-30		 13.19
On 2023-03-27		 0.51 3.88 13.51
On 2023-03-27		 13.32
On 2023-03-28		 -1.41 13.52
MTD 14.52
On 2023-03-06		 12.82
On 2023-03-24		 -0.38 -2.71 14.52
On 2023-03-06		 12.82
On 2023-03-24		 -11.74 13.61
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.42 +0.37 +0.39 289,121
KO

The Coca-Cola Company

62.06 +0.21 +0.33 1,382,792
PFE

Pfizer Inc.

40.44 +0.06 +0.14 674,455
VZ

Verizon Communications Inc.

38.73 +0.07 +0.17 2,767,693
VIX

CBOE Volatility Index

18.82 -0.20 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,013.23 +154.20 +0.47 20,620,771
DJTA

Dow Jones Transportation Average

14,216.10 +86.60 +0.61 3,661,771
SPX

S&P 500 Index

4,069.81 +18.98 +0.47
OEX

S&P 100 Index

1,854.54 +7.31 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,011.90 +48.76 +0.38
NYA

NYSE Composite Index

15,291.02 +90.43 +0.59
XAX

NYSE AMEX Composite Index

4,272.52 +24.39 +0.57
RUI

RUSSELL 1000 Index

2,231.00 +11.16 +0.50
RUT

Russell 2000 Index

1,786.43 +18.05 +1.02
RUA

Russell 3000 Index

2,342.93 +12.40 +0.53
W5000

Wilshire 5000 Total Market Index

40,308.56 +221.60 +0.55
VIX

CBOE Volatility Index

18.82 -0.20 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.16 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -0.17 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 -0.19 -0.89
VXN

CBOE NASDAQ 100 Volatility Index

23.89 -0.10 -0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,502.78 +16.52 +0.25
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

13.66 0.00 0.00