ST: Sensata Technologies Holding plc
$ 32.75 |
|
+0.26 +0.80% |
Open: | 32.73 |
High: | 32.92 |
Low: | 32.16 |
Volume: | 1,354,097 |
$ 32.49
-0.52 -1.58%
Open: | 32.52 |
High: | 32.82 |
Low: | 32.29 |
Volume: | 1,858,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 32.73 | 32.92 | 32.16 | 32.75 | 1,354,097 | +0.26 | +0.80 |
2025-07-24 | 32.52 | 32.82 | 32.29 | 32.49 | 1,858,462 | -0.52 | -1.58 |
2025-07-23 | 32.57 | 33.21 | 32.34 | 33.01 | 1,764,290 | +0.95 | +2.96 |
2025-07-22 | 31.10 | 32.25 | 31.10 | 32.06 | 1,719,342 | +0.68 | +2.17 |
2025-07-21 | 31.72 | 31.96 | 31.20 | 31.38 | 1,273,908 | -0.15 | -0.48 |
2025-07-18 | 31.74 | 31.77 | 31.28 | 31.53 | 1,212,520 | +0.02 | +0.06 |
2025-07-17 | 31.39 | 31.80 | 31.16 | 31.51 | 1,000,133 | +0.42 | +1.35 |
2025-07-16 | 31.14 | 31.27 | 30.41 | 31.09 | 1,871,182 | +0.02 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.21 On 2025-07-23 |
31.10 On 2025-07-22 |
1.22 | 3.87 | 33.21 On 2025-07-23 |
32.16 On 2025-07-25 |
-3.17 | 32.34 |
10D | 33.21 On 2025-07-23 |
30.41 On 2025-07-16 |
0.74 | 2.31 | 32.13 On 2025-07-14 |
30.41 On 2025-07-16 |
-5.35 | 31.85 |
20D | 33.21 On 2025-07-23 |
29.50 On 2025-06-27 |
2.74 | 9.13 | 32.86 On 2025-07-10 |
30.41 On 2025-07-16 |
-7.45 | 31.70 |
WTD | 33.21 On 2025-07-23 |
31.10 On 2025-07-22 |
1.22 | 3.87 | 33.21 On 2025-07-23 |
32.16 On 2025-07-25 |
-3.17 | 32.34 |
MTD | 33.21 On 2025-07-23 |
29.69 On 2025-07-01 |
2.64 | 8.77 | 32.86 On 2025-07-10 |
30.41 On 2025-07-16 |
-7.45 | 31.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |