ST: Sensata Technologies Holding plc

As of Friday, February 13th, 2026

$ 36.88

+0.77 +2.13%

Open: 36.06
High: 36.91
Low: 35.98
Volume: 2,293,614
Previous Close on Thursday, February 12th, 2026

$ 36.11

-1.11 -2.98%

Open: 37.53
High: 37.95
Low: 35.65
Volume: 2,093,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 36.06 36.91 35.98 36.88 2,293,614 +0.77 +2.13
2026-02-12 37.53 37.95 35.65 36.11 2,093,986 -1.11 -2.98
2026-02-11 36.43 37.41 36.14 37.22 2,941,562 +0.92 +2.53
2026-02-10 36.21 36.54 35.68 36.30 4,542,038 +0.10 +0.28
2026-02-09 36.03 36.41 35.86 36.20 2,347,798 +0.21 +0.58
2026-02-06 36.00 36.50 35.86 35.99 5,336,143 +0.52 +1.47
2026-02-05 35.47 35.90 34.89 35.47 1,682,868 -0.63 -1.75
2026-02-04 35.78 36.79 35.22 36.10 3,791,106 +0.74 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.95
On 2026-02-12		 35.65
On 2026-02-12		 0.89 2.47 37.95
On 2026-02-12		 35.98
On 2026-02-13		 -5.19 36.54
10D 37.95
On 2026-02-12		 34.34
On 2026-02-02		 2.29 6.62 37.95
On 2026-02-12		 35.98
On 2026-02-13		 -5.19 36.12
20D 37.95
On 2026-02-12		 33.66
On 2026-01-29		 1.66 4.71 36.14
On 2026-01-22		 33.66
On 2026-01-29		 -6.86 35.49
WTD 37.95
On 2026-02-12		 35.65
On 2026-02-12		 0.89 2.47 37.95
On 2026-02-12		 35.98
On 2026-02-13		 -5.19 36.54
MTD 37.95
On 2026-02-12		 34.34
On 2026-02-02		 2.29 6.62 37.95
On 2026-02-12		 35.98
On 2026-02-13		 -5.19 36.12
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.86 -0.19 -1.58 15,651,843
ORCL

Oracle Corporation

160.14 +3.66 +2.34 18,247,614
JBGS

JBG SMITH Properties

15.94 +0.25 +1.59 495,414
ST

Sensata Technologies Holding plc

36.88 +0.77 +2.13 2,293,614