ST: Sensata Technologies Holding plc

As of Tuesday, September 10th, 2024

$ 34.91

-- 0 0%

Open: 34.91
High: 34.91
Low: 34.91
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 34.91

-0.28 -0.80%

Open: 35.32
High: 35.41
Low: 34.67
Volume: 1,177,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 35.32 35.41 34.67 34.91 1,177,185 -0.28 -0.80
2024-09-06 36.18 36.53 35.14 35.19 754,699 -1.07 -2.95
2024-09-05 36.46 36.53 35.83 36.26 963,773 -0.25 -0.68
2024-09-04 36.31 37.00 35.96 36.51 1,290,175 -0.09 -0.25
2024-09-03 38.14 38.32 36.46 36.60 874,167 -1.95 -5.06
2024-08-30 38.30 38.57 37.96 38.55 1,200,644 +0.59 +1.55
2024-08-29 38.23 38.69 37.85 37.96 743,265 +0.08 +0.21
2024-08-28 37.87 38.61 37.61 37.88 966,983 -0.16 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.32
On 2024-09-03		 34.67
On 2024-09-09		 -3.64 -9.44 38.32
On 2024-09-03		 34.67
On 2024-09-09		 -9.52 35.89
10D 39.04
On 2024-08-26		 34.67
On 2024-09-09		 -3.47 -9.04 39.04
On 2024-08-26		 34.67
On 2024-09-09		 -11.19 37.03
20D 39.04
On 2024-08-26		 34.67
On 2024-09-09		 -1.13 -3.14 39.04
On 2024-08-26		 34.67
On 2024-09-09		 -11.19 36.98
WTD 35.41
On 2024-09-09		 34.67
On 2024-09-09		 -0.28 -0.80 -- -- -- 34.91
MTD 38.32
On 2024-09-03		 34.67
On 2024-09-09		 -3.64 -9.44 38.32
On 2024-09-03		 34.67
On 2024-09-09		 -9.52 35.89
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,220,490
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,179,283
PFE

Pfizer Inc.

29.74 +0.33 +1.11 20,666,761
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,138,778
VIX

CBOE Volatility Index

19.11 -0.47 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 352,340,223
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 93,588,340
SPX

S&P 500 Index

5,495.54 +24.49 +0.45
OEX

S&P 100 Index

2,635.71 +15.69 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.26 -37.43 -0.20
XAX

NYSE AMEX Composite Index

4,780.92 -49.36 -1.02
RUI

RUSSELL 1000 Index

2,995.68 +12.37 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.57 +12.27 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.11 -0.47 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.29 -1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 -0.38 -1.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

34.91 0.00 0.00