ST: Sensata Technologies Holding plc

As of Monday, March 9th, 2026

$ 32.98

-- 0 0%

Open: 32.98
High: 32.98
Low: 32.98
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 32.98

-1.26 -3.68%

Open: 33.29
High: 33.45
Low: 32.58
Volume: 1,970,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 33.29 33.45 32.58 32.98 1,970,199 -1.26 -3.68
2026-03-05 34.45 35.49 34.00 34.24 1,839,415 -0.71 -2.03
2026-03-04 35.70 36.00 34.72 34.95 1,558,871 -0.35 -0.99
2026-03-03 35.51 36.25 34.23 35.30 1,317,448 -1.55 -4.21
2026-03-02 36.39 37.29 35.89 36.85 1,698,321 -0.49 -1.31
2026-02-27 37.00 37.43 36.63 37.34 0 -0.22 -0.59
2026-02-26 38.09 38.25 37.15 37.56 0 -0.30 -0.79
2026-02-25 38.60 38.65 37.12 37.86 0 -0.50 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.29
On 2026-03-02		 32.58
On 2026-03-06		 -4.36 -11.68 37.29
On 2026-03-02		 32.58
On 2026-03-06		 -12.63 34.86
10D 39.09
On 2026-02-24		 32.58
On 2026-03-06		 -5.37 -14.00 39.09
On 2026-02-24		 32.58
On 2026-03-06		 -16.65 36.25
20D 39.09
On 2026-02-24		 32.58
On 2026-03-06		 -2.49 -7.02 39.09
On 2026-02-24		 32.58
On 2026-03-06		 -16.65 36.46
WTD 37.29
On 2026-03-02		 32.58
On 2026-03-06		 -4.36 -11.68 37.29
On 2026-03-02		 32.58
On 2026-03-06		 -12.63 34.86
MTD 37.29
On 2026-03-02		 32.58
On 2026-03-06		 -4.36 -11.68 37.29
On 2026-03-02		 32.58
On 2026-03-06		 -12.63 34.86
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.86 -7.25 -2.24 2,835,322
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,614,069
PFE

Pfizer Inc.

26.60 -0.45 -1.66 23,118,791
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 11,411,045
VIX

CBOE Volatility Index

27.13 -2.36 -8.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,170.48 -331.07 -0.70 268,349,421
DJTA

Dow Jones Transportation Average

18,169.83 -291.49 -1.58 130,319,597
SPX

S&P 500 Index

6,718.81 -21.21 -0.31
OEX

S&P 100 Index

3,299.94 -8.78 -0.27
NDX

NASDAQ 100 Index

24,656.41 +13.39 +0.05
NYA

NYSE Composite Index

22,369.01 -149.06 -0.66
XAX

NYSE AMEX Composite Index

8,538.65 -2.20 -0.03
RUI

RUSSELL 1000 Index

3,665.87 -12.57 -0.34
RUT

Russell 2000 Index

2,507.49 -17.81 -0.71
RUA

Russell 3000 Index

3,817.92 -13.72 -0.36
VIX

CBOE Volatility Index

27.13 -2.36 -8.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.23 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -1.04 -3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.54 -1.02 -3.70
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

15.12 0.00 0.00
ST

Sensata Technologies Holding plc

32.98 0.00 0.00