ST: Sensata Technologies Holding plc

As of Thursday, June 1st, 2023

$ 41.83

+0.31 +0.75%

Open: 41.52
High: 42.02
Low: 41.11
Volume: 952,958
Previous Close on Wednesday, May 31st, 2023

$ 41.52

-0.94 -2.21%

Open: 41.76
High: 42.24
Low: 40.96
Volume: 2,287,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 41.52 42.02 41.11 41.83 951,974 +0.31 +0.75
2023-05-31 41.76 42.24 40.96 41.52 2,287,289 -0.94 -2.21
2023-05-30 42.21 42.52 41.88 42.46 1,799,078 +0.49 +1.17
2023-05-26 40.71 41.98 40.71 41.97 724,750 +1.39 +3.43
2023-05-25 40.85 41.14 40.28 40.58 582,512 -0.06 -0.15
2023-05-24 40.90 40.99 40.28 40.64 711,882 -0.67 -1.62
2023-05-23 41.69 42.12 41.30 41.31 531,711 -0.60 -1.43
2023-05-22 41.50 42.11 41.46 41.91 600,306 +0.45 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.52
On 2023-05-30		 40.28
On 2023-05-25		 1.19 2.93 42.52
On 2023-05-30		 40.96
On 2023-05-31		 -3.67 41.67
10D 42.52
On 2023-05-30		 40.28
On 2023-05-24		 0.87 2.12 42.39
On 2023-05-19		 40.28
On 2023-05-24		 -4.99 41.54
20D 42.52
On 2023-05-30		 39.71
On 2023-05-10		 -0.09 -0.21 41.95
On 2023-05-04		 39.71
On 2023-05-10		 -5.34 41.16
WTD 42.52
On 2023-05-30		 40.96
On 2023-05-31		 -0.14 -0.33 42.52
On 2023-05-30		 40.96
On 2023-05-31		 -3.67 41.94
MTD 42.02
On 2023-06-01		 41.11
On 2023-06-01		 0.31 0.75 -- -- -- 41.83
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00