ST: Sensata Technologies Holding plc
$ 30.72 |
|
-0.26 -0.84% |
|
| Open: | 30.88 |
| High: | 31.04 |
| Low: | 30.44 |
| Volume: | 1,110,520 |
$ 30.98
-0.57 -1.81%
| Open: | 31.15 |
| High: | 31.41 |
| Low: | 30.81 |
| Volume: | 1,505,720 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 30.88 | 31.04 | 30.44 | 30.72 | 1,110,520 | -0.26 | -0.84 |
| 2024-11-19 | 31.15 | 31.41 | 30.81 | 30.98 | 1,505,720 | -0.57 | -1.81 |
| 2024-11-18 | 31.84 | 32.01 | 31.27 | 31.55 | 1,453,710 | -0.28 | -0.88 |
| 2024-11-15 | 32.78 | 32.78 | 31.57 | 31.83 | 1,797,213 | -0.79 | -2.42 |
| 2024-11-14 | 33.00 | 33.40 | 32.42 | 32.62 | 1,407,223 | -0.05 | -0.15 |
| 2024-11-13 | 32.77 | 32.96 | 32.40 | 32.67 | 1,231,329 | -0.18 | -0.55 |
| 2024-11-12 | 32.33 | 32.89 | 32.24 | 32.85 | 1,662,061 | +0.25 | +0.77 |
| 2024-11-11 | 33.23 | 33.48 | 32.54 | 32.60 | 1,029,773 | -0.49 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.40 On 2024-11-14 |
30.44 On 2024-11-20 |
-1.95 | -5.97 | 33.40 On 2024-11-14 |
30.44 On 2024-11-20 |
-8.88 | 31.54 |
| 10D | 34.31 On 2024-11-07 |
30.44 On 2024-11-20 |
-2.74 | -8.19 | 34.31 On 2024-11-07 |
30.44 On 2024-11-20 |
-11.29 | 32.24 |
| 20D | 35.94 On 2024-10-28 |
30.44 On 2024-11-20 |
-4.16 | -11.93 | 35.94 On 2024-10-28 |
30.44 On 2024-11-20 |
-15.32 | 33.29 |
| WTD | 32.01 On 2024-11-18 |
30.44 On 2024-11-20 |
-1.11 | -3.49 | 32.01 On 2024-11-18 |
30.44 On 2024-11-20 |
-4.92 | 31.08 |
| MTD | 34.93 On 2024-11-01 |
30.44 On 2024-11-20 |
-3.62 | -10.54 | 34.93 On 2024-11-01 |
30.44 On 2024-11-20 |
-12.87 | 32.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |