ST: Sensata Technologies Holding plc
$ 41.83 |
|
+0.31 +0.75% |
Open: | 41.52 |
High: | 42.02 |
Low: | 41.11 |
Volume: | 952,958 |
$ 41.52
-0.94 -2.21%
Open: | 41.76 |
High: | 42.24 |
Low: | 40.96 |
Volume: | 2,287,289 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 41.52 | 42.02 | 41.11 | 41.83 | 951,974 | +0.31 | +0.75 |
2023-05-31 | 41.76 | 42.24 | 40.96 | 41.52 | 2,287,289 | -0.94 | -2.21 |
2023-05-30 | 42.21 | 42.52 | 41.88 | 42.46 | 1,799,078 | +0.49 | +1.17 |
2023-05-26 | 40.71 | 41.98 | 40.71 | 41.97 | 724,750 | +1.39 | +3.43 |
2023-05-25 | 40.85 | 41.14 | 40.28 | 40.58 | 582,512 | -0.06 | -0.15 |
2023-05-24 | 40.90 | 40.99 | 40.28 | 40.64 | 711,882 | -0.67 | -1.62 |
2023-05-23 | 41.69 | 42.12 | 41.30 | 41.31 | 531,711 | -0.60 | -1.43 |
2023-05-22 | 41.50 | 42.11 | 41.46 | 41.91 | 600,306 | +0.45 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.52 On 2023-05-30 |
40.28 On 2023-05-25 |
1.19 | 2.93 | 42.52 On 2023-05-30 |
40.96 On 2023-05-31 |
-3.67 | 41.67 |
10D | 42.52 On 2023-05-30 |
40.28 On 2023-05-24 |
0.87 | 2.12 | 42.39 On 2023-05-19 |
40.28 On 2023-05-24 |
-4.99 | 41.54 |
20D | 42.52 On 2023-05-30 |
39.71 On 2023-05-10 |
-0.09 | -0.21 | 41.95 On 2023-05-04 |
39.71 On 2023-05-10 |
-5.34 | 41.16 |
WTD | 42.52 On 2023-05-30 |
40.96 On 2023-05-31 |
-0.14 | -0.33 | 42.52 On 2023-05-30 |
40.96 On 2023-05-31 |
-3.67 | 41.94 |
MTD | 42.02 On 2023-06-01 |
41.11 On 2023-06-01 |
0.31 | 0.75 | -- | -- | -- | 41.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |