ST: Sensata Technologies Holding plc

As of Friday, April 19th, 2024

$ 33.51

-- 0 0%

Open: 33.51
High: 33.51
Low: 33.51
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 33.51

+0.03 +0.09%

Open: 33.52
High: 33.76
Low: 33.32
Volume: 948,939
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 33.52 33.76 33.32 33.51 948,939 +0.03 +0.09
2024-04-17 33.83 34.28 33.45 33.48 1,370,635 -0.19 -0.56
2024-04-16 33.80 34.10 33.54 33.67 1,225,342 -0.31 -0.91
2024-04-15 34.87 35.16 33.96 33.98 1,021,182 -0.60 -1.74
2024-04-12 34.93 35.11 34.47 34.58 1,032,288 -0.74 -2.10
2024-04-11 35.20 35.44 34.77 35.32 2,003,886 +0.10 +0.28
2024-04-10 35.18 35.43 34.78 35.22 932,548 -0.97 -2.68
2024-04-09 35.54 36.54 35.38 36.19 1,457,943 +0.30 +0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.16
On 2024-04-15
33.32
On 2024-04-18
-1.81 -5.12 35.16
On 2024-04-15
33.32
On 2024-04-18
-5.22 33.84
10D 36.54
On 2024-04-09
33.32
On 2024-04-18
-2.54 -7.05 36.54
On 2024-04-09
33.32
On 2024-04-18
-8.81 34.73
20D 37.35
On 2024-04-04
33.32
On 2024-04-18
-2.86 -7.86 37.35
On 2024-04-04
33.32
On 2024-04-18
-10.79 35.43
WTD 35.16
On 2024-04-15
33.32
On 2024-04-18
-1.07 -3.09 35.16
On 2024-04-15
33.32
On 2024-04-18
-5.22 33.66
MTD 37.35
On 2024-04-04
33.32
On 2024-04-18
-3.23 -8.79 37.35
On 2024-04-04
33.32
On 2024-04-18
-10.79 35.20
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.30 -1.64 -1.07 2,095,497
KO

The Coca-Cola Company

59.57 +0.66 +1.12 2,748,241
PFE

Pfizer Inc.

25.60 +0.21 +0.84 8,423,354
VZ

Verizon Communications Inc.

40.43 +0.30 +0.74 3,358,284
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,968.17 +192.79 +0.51 89,301,418
DJTA

Dow Jones Transportation Average

15,120.67 +173.74 +1.16 25,679,580
SPX

S&P 500 Index

5,002.56 -8.56 -0.17
OEX

S&P 100 Index

2,368.29 -10.35 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,244.58 -149.73 -0.86
NYA

NYSE Composite Index

17,475.87 +87.78 +0.50
XAX

NYSE AMEX Composite Index

4,862.50 +84.31 +1.76
RUI

RUSSELL 1000 Index

2,739.08 -4.05 -0.15
RUT

Russell 2000 Index

1,950.33 +7.37 +0.38
RUA

Russell 3000 Index

2,858.48 -3.47 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.26 +1.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,515.90 -69.30 -0.81
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

33.51 0.00 0.00