ST: Sensata Technologies Holding plc

As of Friday, June 26th, 2026

$ 49.18

-- 0 0%

Open: 49.18
High: 49.18
Low: 49.18
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 49.18

+0.98 +2.03%

Open: 49.26
High: 50.18
Low: 48.42
Volume: 1,460,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 49.26 50.18 48.42 49.18 1,460,272 +0.98 +2.03
2026-06-24 48.63 49.00 47.58 48.20 1,547,386 -0.61 -1.25
2026-06-23 49.52 50.22 48.81 48.81 1,445,948 -2.89 -5.59
2026-06-22 50.74 51.72 50.51 51.70 1,656,067 +1.07 +2.11
2026-06-18 50.88 51.31 50.15 50.63 2,089,930 +1.17 +2.37
2026-06-17 50.83 51.76 49.41 49.46 1,490,148 -0.79 -1.57
2026-06-16 51.54 52.34 50.17 50.25 1,708,617 -1.12 -2.18
2026-06-15 51.99 52.70 51.33 51.37 1,429,966 +0.97 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.72
On 2026-06-22		 47.58
On 2026-06-24		 -0.28 -0.57 51.72
On 2026-06-22		 47.58
On 2026-06-24		 -8.00 49.70
10D 52.70
On 2026-06-15		 47.33
On 2026-06-11		 2.16 4.59 52.70
On 2026-06-15		 47.58
On 2026-06-24		 -9.72 49.99
20D 53.89
On 2026-06-03		 46.82
On 2026-06-10		 -1.33 -2.63 53.89
On 2026-06-03		 46.82
On 2026-06-10		 -13.12 50.25
WTD 51.72
On 2026-06-22		 47.58
On 2026-06-24		 -1.45 -2.86 51.72
On 2026-06-22		 47.58
On 2026-06-24		 -8.00 49.47
MTD 53.89
On 2026-06-03		 46.82
On 2026-06-10		 -0.21 -0.43 53.89
On 2026-06-03		 46.82
On 2026-06-10		 -13.12 50.29
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.22 -4.14 -1.11 2,664,418
KO

The Coca-Cola Company

82.31 +1.89 +2.34 9,887,099
PFE

Pfizer Inc.

24.27 +0.60 +2.51 27,270,109
VZ

Verizon Communications Inc.

46.43 +0.36 +0.77 9,916,727
VIX

CBOE Volatility Index

18.93 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,844.57 -76.05 -0.15 399,610,785
DJTA

Dow Jones Transportation Average

21,854.25 -78.22 -0.36 48,852,569
SPX

S&P 500 Index

7,346.32 -11.17 -0.15
OEX

S&P 100 Index

3,588.93 +6.13 +0.17
NDX

NASDAQ 100 Index

29,128.79 -311.53 -1.06
NYA

NYSE Composite Index

23,614.93 +4.20 +0.02
XAX

NYSE AMEX Composite Index

7,797.84 -12.13 -0.16
RUI

RUSSELL 1000 Index

4,007.74 -2.45 -0.06
RUT

Russell 2000 Index

2,989.20 -18.66 -0.62
RUA

Russell 3000 Index

4,190.96 -3.71 -0.09
VIX

CBOE Volatility Index

18.93 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 +0.06 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

388.40 0.00 0.00
ST

Sensata Technologies Holding plc

49.18 0.00 0.00