ST: Sensata Technologies Holding plc
$ 35.80 |
|
-- 0 0% |
Open: | 35.80 |
High: | 35.80 |
Low: | 35.80 |
Volume: | N/A |
$ 35.80
+0.23 +0.65%
Open: | 35.70 |
High: | 35.89 |
Low: | 35.55 |
Volume: | 1,408,340 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 35.70 | 35.89 | 35.55 | 35.80 | 1,408,340 | +0.23 | +0.65 |
2024-03-15 | 35.16 | 35.70 | 35.16 | 35.57 | 2,876,645 | +0.15 | +0.42 |
2024-03-14 | 35.72 | 35.89 | 35.07 | 35.42 | 1,745,158 | -0.39 | -1.09 |
2024-03-13 | 35.70 | 36.06 | 35.42 | 35.81 | 2,189,743 | +0.10 | +0.28 |
2024-03-12 | 35.54 | 35.76 | 35.07 | 35.71 | 1,566,774 | +0.22 | +0.62 |
2024-03-11 | 35.29 | 35.68 | 35.05 | 35.49 | 938,114 | +0.12 | +0.34 |
2024-03-08 | 35.36 | 35.61 | 35.01 | 35.37 | 1,397,349 | +0.30 | +0.86 |
2024-03-07 | 34.56 | 35.32 | 34.56 | 35.07 | 1,027,603 | +0.66 | +1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.06 On 2024-03-13 |
35.07 On 2024-03-14 |
0.31 | 0.87 | 36.06 On 2024-03-13 |
35.07 On 2024-03-14 |
-2.76 | 35.66 |
10D | 36.06 On 2024-03-13 |
33.70 On 2024-03-05 |
0.62 | 1.76 | 35.02 On 2024-03-05 |
33.92 On 2024-03-06 |
-3.14 | 35.26 |
20D | 36.06 On 2024-03-13 |
32.51 On 2024-02-20 |
2.12 | 6.29 | 35.11 On 2024-02-23 |
33.14 On 2024-02-26 |
-5.61 | 34.82 |
WTD | 35.89 On 2024-03-18 |
35.55 On 2024-03-18 |
0.23 | 0.65 | -- | -- | -- | 35.80 |
MTD | 36.06 On 2024-03-13 |
33.70 On 2024-03-05 |
1.38 | 4.01 | 35.35 On 2024-03-04 |
33.70 On 2024-03-05 |
-4.67 | 35.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ST
Sensata Technologies Holding plc |
35.80 | 0.00 | 0.00 |