ST: Sensata Technologies Holding plc
$ 34.91 |
|
-- 0 0% |
Open: | 34.91 |
High: | 34.91 |
Low: | 34.91 |
Volume: | N/A |
$ 34.91
-0.28 -0.80%
Open: | 35.32 |
High: | 35.41 |
Low: | 34.67 |
Volume: | 1,177,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 35.32 | 35.41 | 34.67 | 34.91 | 1,177,185 | -0.28 | -0.80 |
2024-09-06 | 36.18 | 36.53 | 35.14 | 35.19 | 754,699 | -1.07 | -2.95 |
2024-09-05 | 36.46 | 36.53 | 35.83 | 36.26 | 963,773 | -0.25 | -0.68 |
2024-09-04 | 36.31 | 37.00 | 35.96 | 36.51 | 1,290,175 | -0.09 | -0.25 |
2024-09-03 | 38.14 | 38.32 | 36.46 | 36.60 | 874,167 | -1.95 | -5.06 |
2024-08-30 | 38.30 | 38.57 | 37.96 | 38.55 | 1,200,644 | +0.59 | +1.55 |
2024-08-29 | 38.23 | 38.69 | 37.85 | 37.96 | 743,265 | +0.08 | +0.21 |
2024-08-28 | 37.87 | 38.61 | 37.61 | 37.88 | 966,983 | -0.16 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.32 On 2024-09-03 |
34.67 On 2024-09-09 |
-3.64 | -9.44 | 38.32 On 2024-09-03 |
34.67 On 2024-09-09 |
-9.52 | 35.89 |
10D | 39.04 On 2024-08-26 |
34.67 On 2024-09-09 |
-3.47 | -9.04 | 39.04 On 2024-08-26 |
34.67 On 2024-09-09 |
-11.19 | 37.03 |
20D | 39.04 On 2024-08-26 |
34.67 On 2024-09-09 |
-1.13 | -3.14 | 39.04 On 2024-08-26 |
34.67 On 2024-09-09 |
-11.19 | 36.98 |
WTD | 35.41 On 2024-09-09 |
34.67 On 2024-09-09 |
-0.28 | -0.80 | -- | -- | -- | 34.91 |
MTD | 38.32 On 2024-09-03 |
34.67 On 2024-09-09 |
-3.64 | -9.44 | 38.32 On 2024-09-03 |
34.67 On 2024-09-09 |
-9.52 | 35.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 352,340,223 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 93,588,340 |
SPX
S&P 500 Index |
5,495.54 | +24.49 | +0.45 | |
OEX
S&P 100 Index |
2,635.71 | +15.69 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.26 | -37.43 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.92 | -49.36 | -1.02 | |
RUI
RUSSELL 1000 Index |
2,995.68 | +12.37 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.57 | +12.27 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.11 | -0.47 | -2.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.29 | -1.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | -0.38 | -1.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ST
Sensata Technologies Holding plc |
34.91 | 0.00 | 0.00 |