MDU: MDU Resources Group Inc.
$ 20.22 |
|
-0.04 -0.20% |
Open: | 20.21 |
High: | 20.40 |
Low: | 20.16 |
Volume: | 1,020,084 |
$ 20.26
-0.08 -0.39%
Open: | 20.21 |
High: | 20.34 |
Low: | 20.07 |
Volume: | 1,380,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 20.21 | 20.40 | 20.16 | 20.22 | 1,020,084 | -0.04 | -0.20 |
2023-09-21 | 20.21 | 20.34 | 20.07 | 20.26 | 1,380,243 | -0.08 | -0.39 |
2023-09-20 | 20.25 | 20.54 | 20.23 | 20.34 | 1,053,834 | +0.21 | +1.04 |
2023-09-19 | 20.35 | 20.45 | 20.13 | 20.13 | 837,001 | -0.19 | -0.94 |
2023-09-18 | 20.14 | 20.41 | 20.00 | 20.32 | 1,278,041 | +0.18 | +0.89 |
2023-09-15 | 19.85 | 20.20 | 19.85 | 20.14 | 2,718,111 | +0.25 | +1.26 |
2023-09-14 | 19.62 | 19.93 | 19.62 | 19.89 | 1,348,565 | +0.40 | +2.05 |
2023-09-13 | 19.64 | 19.70 | 19.37 | 19.49 | 1,541,482 | -0.22 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.54 On 2023-09-20 |
20.00 On 2023-09-18 |
0.08 | 0.40 | 20.54 On 2023-09-20 |
20.07 On 2023-09-21 |
-2.26 | 20.25 |
10D | 20.54 On 2023-09-20 |
19.37 On 2023-09-13 |
0.42 | 2.12 | 19.92 On 2023-09-11 |
19.37 On 2023-09-13 |
-2.76 | 20.03 |
20D | 20.66 On 2023-09-01 |
19.37 On 2023-09-13 |
0.17 | 0.85 | 20.66 On 2023-09-01 |
19.37 On 2023-09-13 |
-6.24 | 20.04 |
WTD | 20.54 On 2023-09-20 |
20.00 On 2023-09-18 |
0.08 | 0.40 | 20.54 On 2023-09-20 |
20.07 On 2023-09-21 |
-2.26 | 20.25 |
MTD | 20.66 On 2023-09-01 |
19.37 On 2023-09-13 |
-0.14 | -0.69 | 20.66 On 2023-09-01 |
19.37 On 2023-09-13 |
-6.24 | 19.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |