MDU: MDU Resources Group Inc.

As of Friday, February 6th, 2026

$ 20.34

+0.18 +0.89%

Open: 20.40
High: 20.78
Low: 20.29
Volume: 2,688,701
Previous Close on Thursday, February 5th, 2026

$ 20.16

-0.87 -4.14%

Open: 20.94
High: 21.26
Low: 20.12
Volume: 3,512,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 20.40 20.78 20.29 20.34 2,688,701 +0.18 +0.89
2026-02-05 20.94 21.26 20.12 20.16 3,512,044 -0.87 -4.14
2026-02-04 21.15 21.28 20.94 21.03 2,911,301 +0.12 +0.57
2026-02-03 20.45 20.99 20.44 20.91 1,891,690 +0.54 +2.65
2026-02-02 20.46 20.48 20.27 20.37 2,032,940 -0.14 -0.68
2026-01-30 20.40 20.55 20.27 20.51 1,978,375 -0.02 -0.10
2026-01-29 20.59 20.93 20.37 20.53 1,901,172 +0.09 +0.44
2026-01-28 20.53 20.62 20.41 20.44 1,321,377 -0.08 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.28
On 2026-02-04		 20.12
On 2026-02-05		 -0.17 -0.83 21.28
On 2026-02-04		 20.12
On 2026-02-05		 -5.45 20.56
10D 21.28
On 2026-02-04		 20.12
On 2026-02-05		 0.14 0.69 21.28
On 2026-02-04		 20.12
On 2026-02-05		 -5.45 20.53
20D 21.28
On 2026-02-04		 20.02
On 2026-01-23		 0.26 1.29 21.28
On 2026-02-04		 20.12
On 2026-02-05		 -5.45 20.48
WTD 21.28
On 2026-02-04		 20.12
On 2026-02-05		 -0.17 -0.83 21.28
On 2026-02-04		 20.12
On 2026-02-05		 -5.45 20.56
MTD 21.28
On 2026-02-04		 20.12
On 2026-02-05		 -0.17 -0.83 21.28
On 2026-02-04		 20.12
On 2026-02-05		 -5.45 20.56
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

89.73 +2.47 +2.83 5,345,470
MDU

MDU Resources Group Inc.

20.34 +0.18 +0.89 2,688,701