MDU: MDU Resources Group Inc.
$ 18.80 |
|
+0.06 +0.32% |
|
| Open: | 18.83 |
| High: | 18.95 |
| Low: | 18.67 |
| Volume: | 2,347,861 |
$ 18.74
+0.14 +0.75%
| Open: | 18.43 |
| High: | 18.81 |
| Low: | 18.41 |
| Volume: | 1,457,872 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 18.83 | 18.95 | 18.67 | 18.80 | 2,347,861 | +0.06 | +0.32 |
| 2024-11-19 | 18.43 | 18.81 | 18.41 | 18.74 | 1,457,872 | +0.14 | +0.75 |
| 2024-11-18 | 18.34 | 18.70 | 18.30 | 18.60 | 1,822,866 | +0.26 | +1.42 |
| 2024-11-15 | 17.88 | 18.36 | 17.88 | 18.34 | 1,728,035 | +0.45 | +2.52 |
| 2024-11-14 | 18.28 | 18.38 | 17.83 | 17.89 | 2,981,099 | -0.37 | -2.03 |
| 2024-11-13 | 18.16 | 18.40 | 18.01 | 18.26 | 2,193,620 | +0.25 | +1.39 |
| 2024-11-12 | 18.10 | 18.24 | 17.96 | 18.01 | 2,308,032 | -0.15 | -0.83 |
| 2024-11-11 | 18.04 | 18.27 | 18.01 | 18.16 | 1,658,446 | +0.23 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.95 On 2024-11-20 |
17.83 On 2024-11-14 |
0.54 | 2.96 | 18.38 On 2024-11-14 |
17.88 On 2024-11-15 |
-2.72 | 18.47 |
| 10D | 18.95 On 2024-11-20 |
17.01 On 2024-11-07 |
1.85 | 10.91 | 18.40 On 2024-11-13 |
17.83 On 2024-11-14 |
-3.10 | 18.22 |
| 20D | 29.76 On 2024-10-28 |
14.92 On 2024-11-01 |
-10.07 | -34.88 | 29.76 On 2024-10-28 |
14.92 On 2024-11-01 |
-49.88 | 21.02 |
| WTD | 18.95 On 2024-11-20 |
18.30 On 2024-11-18 |
0.46 | 2.51 | 18.70 On 2024-11-18 |
18.70 On 2024-11-18 |
0.00 | 18.71 |
| MTD | 18.95 On 2024-11-20 |
14.92 On 2024-11-01 |
-10.05 | -34.84 | 16.17 On 2024-11-01 |
15.14 On 2024-11-04 |
-6.40 | 17.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |