MDU: MDU Resources Group Inc.

As of Wednesday, April 22nd, 2026

$ 21.32

-0.10 -0.47%

Open: 21.60
High: 21.67
Low: 21.15
Volume: 984,797
Previous Close on Tuesday, April 21st, 2026

$ 21.42

-0.43 -1.97%

Open: 21.89
High: 22.00
Low: 21.38
Volume: 884,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 21.60 21.67 21.15 21.32 984,797 -0.10 -0.47
2026-04-21 21.89 22.00 21.38 21.42 884,255 -0.43 -1.97
2026-04-20 21.77 22.02 21.70 21.85 1,424,748 +0.09 +0.41
2026-04-17 21.97 22.00 21.64 21.76 1,499,534 -0.18 -0.82
2026-04-16 21.76 21.96 21.71 21.94 1,672,780 +0.05 +0.23
2026-04-15 21.87 21.98 21.73 21.89 1,313,921 -0.11 -0.50
2026-04-14 21.64 22.05 21.46 22.00 1,196,753 +0.31 +1.43
2026-04-13 22.26 22.32 21.56 21.69 2,478,923 -0.65 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.02
On 2026-04-20		 21.15
On 2026-04-22		 -0.57 -2.60 22.02
On 2026-04-20		 21.15
On 2026-04-22		 -3.95 21.66
10D 22.47
On 2026-04-09		 21.15
On 2026-04-22		 -0.85 -3.83 22.47
On 2026-04-09		 21.15
On 2026-04-22		 -5.88 21.85
20D 22.47
On 2026-04-09		 20.35
On 2026-03-31		 0.88 4.31 22.47
On 2026-04-09		 21.15
On 2026-04-22		 -5.88 21.46
WTD 22.02
On 2026-04-20		 21.15
On 2026-04-22		 -0.44 -2.02 22.02
On 2026-04-20		 21.15
On 2026-04-22		 -3.95 21.53
MTD 22.47
On 2026-04-09		 20.61
On 2026-04-01		 0.60 2.90 22.47
On 2026-04-09		 21.15
On 2026-04-22		 -5.88 21.74
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

21.32 -0.10 -0.47 984,797