MDU: MDU Resources Group Inc.

As of Friday, August 8th, 2025

$ 16.51

+0.19 +1.16%

Open: 16.23
High: 16.55
Low: 16.09
Volume: 3,044,441
Previous Close on Thursday, August 7th, 2025

$ 16.32

-1.17 -6.69%

Open: 17.15
High: 17.54
Low: 16.23
Volume: 3,106,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 16.23 16.55 16.09 16.51 3,044,441 +0.19 +1.16
2025-08-07 17.15 17.54 16.23 16.32 3,106,523 -1.17 -6.69
2025-08-06 17.68 17.75 17.46 17.49 1,550,138 -0.21 -1.19
2025-08-05 17.59 17.71 17.47 17.70 1,705,197 +0.16 +0.91
2025-08-04 17.17 17.58 17.17 17.54 1,316,346 +0.44 +2.57
2025-08-01 17.28 17.34 17.03 17.10 1,366,471 -0.15 -0.87
2025-07-31 16.92 17.32 16.92 17.25 1,652,806 +0.22 +1.29
2025-07-30 17.06 17.24 16.95 17.03 1,007,055 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.75
On 2025-08-06		 16.09
On 2025-08-08		 -0.59 -3.45 17.75
On 2025-08-06		 16.09
On 2025-08-08		 -9.34 17.11
10D 17.75
On 2025-08-06		 16.09
On 2025-08-08		 -0.51 -3.00 17.75
On 2025-08-06		 16.09
On 2025-08-08		 -9.34 17.09
20D 17.75
On 2025-08-06		 16.09
On 2025-08-08		 -0.05 -0.30 17.75
On 2025-08-06		 16.09
On 2025-08-08		 -9.34 17.03
WTD 17.75
On 2025-08-06		 16.09
On 2025-08-08		 -0.59 -3.45 17.75
On 2025-08-06		 16.09
On 2025-08-08		 -9.34 17.11
MTD 17.75
On 2025-08-06		 16.09
On 2025-08-08		 -0.74 -4.29 17.75
On 2025-08-06		 16.09
On 2025-08-08		 -9.34 17.11
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

114.26 +0.07 +0.06 4,321,302
WRB

W. R. Berkley Corporation

70.63 +0.52 +0.74 1,282,644
CHTR

Charter Communications Inc.

256.57 -2.21 -0.85 1,781,651
FICO

Fair Isaac Corporation

1,320.88 -12.74 -0.96 308,442
MDU

MDU Resources Group Inc.

16.51 +0.19 +1.16 3,044,441