MDU: MDU Resources Group Inc.

As of Friday, November 7th, 2025

$ 20.90

+0.28 +1.36%

Open: 20.56
High: 20.96
Low: 20.47
Volume: 4,706,715
Previous Close on Thursday, November 6th, 2025

$ 20.62

+0.93 +4.72%

Open: 20.00
High: 20.76
Low: 19.72
Volume: 6,802,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 20.56 20.96 20.47 20.90 4,706,715 +0.28 +1.36
2025-11-06 20.00 20.76 19.72 20.62 6,802,416 +0.93 +4.72
2025-11-05 19.46 19.80 19.33 19.69 2,713,924 +0.28 +1.44
2025-11-04 19.30 19.46 19.20 19.41 1,689,633 +0.01 +0.05
2025-11-03 19.11 19.44 18.95 19.40 2,418,958 +0.22 +1.15
2025-10-31 19.31 19.38 19.11 19.18 2,286,006 -0.26 -1.34
2025-10-30 19.42 19.55 19.24 19.44 1,865,690 -0.01 -0.05
2025-10-29 19.77 20.02 19.39 19.45 2,634,965 -0.42 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.96
On 2025-11-07		 18.95
On 2025-11-03		 1.72 8.97 19.44
On 2025-11-03		 19.44
On 2025-11-03		 0.00 20.00
10D 20.96
On 2025-11-07		 18.95
On 2025-11-03		 0.92 4.60 20.13
On 2025-10-27		 18.95
On 2025-11-03		 -5.86 19.80
20D 20.96
On 2025-11-07		 18.76
On 2025-10-13		 2.15 11.47 20.13
On 2025-10-27		 18.95
On 2025-11-03		 -5.86 19.56
WTD 20.96
On 2025-11-07		 18.95
On 2025-11-03		 1.72 8.97 19.44
On 2025-11-03		 19.44
On 2025-11-03		 0.00 20.00
MTD 20.96
On 2025-11-07		 18.95
On 2025-11-03		 1.72 8.97 19.44
On 2025-11-03		 19.44
On 2025-11-03		 0.00 20.00
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

20.90 +0.28 +1.36 4,706,715