MDU: MDU Resources Group Inc.

As of Friday, November 14th, 2025

$ 20.61

-0.01 -0.05%

Open: 20.48
High: 20.75
Low: 20.43
Volume: 1,778,156
Previous Close on Thursday, November 13th, 2025

$ 20.62

-0.56 -2.64%

Open: 21.05
High: 21.05
Low: 20.59
Volume: 2,475,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 20.48 20.75 20.43 20.61 1,778,156 -0.01 -0.05
2025-11-13 21.05 21.05 20.59 20.62 2,475,746 -0.56 -2.64
2025-11-12 21.27 21.49 21.13 21.18 2,385,696 -0.15 -0.70
2025-11-11 21.11 21.38 21.10 21.33 2,477,117 +0.23 +1.09
2025-11-10 20.95 21.28 20.87 21.10 2,458,513 +0.20 +0.96
2025-11-07 20.56 20.96 20.47 20.90 4,706,715 +0.28 +1.36
2025-11-06 20.00 20.76 19.72 20.62 6,802,416 +0.93 +4.72
2025-11-05 19.46 19.80 19.33 19.69 2,713,924 +0.28 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.49
On 2025-11-12		 20.43
On 2025-11-14		 -0.29 -1.39 21.49
On 2025-11-12		 20.43
On 2025-11-14		 -4.96 20.97
10D 21.49
On 2025-11-12		 18.95
On 2025-11-03		 1.43 7.46 21.49
On 2025-11-12		 20.43
On 2025-11-14		 -4.96 20.49
20D 21.49
On 2025-11-12		 18.95
On 2025-11-03		 1.44 7.51 20.13
On 2025-10-27		 18.95
On 2025-11-03		 -5.86 20.03
WTD 21.49
On 2025-11-12		 20.43
On 2025-11-14		 -0.29 -1.39 21.49
On 2025-11-12		 20.43
On 2025-11-14		 -4.96 20.97
MTD 21.49
On 2025-11-12		 18.95
On 2025-11-03		 1.43 7.46 21.49
On 2025-11-12		 20.43
On 2025-11-14		 -4.96 20.49
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

20.61 -0.01 -0.05 1,778,156