MDU: MDU Resources Group Inc.

As of Wednesday, July 15th, 2026

$ 21.09

-0.15 -0.71%

Open: 21.16
High: 21.31
Low: 21.00
Volume: 1,469,744
Previous Close on Tuesday, July 14th, 2026

$ 21.24

-0.08 -0.38%

Open: 21.49
High: 21.61
Low: 21.21
Volume: 1,510,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 21.16 21.31 21.00 21.09 1,469,744 -0.15 -0.71
2026-07-14 21.49 21.61 21.21 21.24 1,510,054 -0.08 -0.38
2026-07-13 21.29 21.48 21.14 21.32 1,167,639 +0.34 +1.62
2026-07-10 20.74 21.20 20.74 20.98 965,376 +0.20 +0.96
2026-07-09 20.55 20.91 20.39 20.78 1,276,069 -0.05 -0.24
2026-07-08 20.78 20.97 20.61 20.83 1,315,197 +0.09 +0.43
2026-07-07 20.58 21.00 20.51 20.74 1,913,311 +0.37 +1.82
2026-07-06 20.65 20.88 20.24 20.37 1,677,082 -0.34 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.61
On 2026-07-14		 20.39
On 2026-07-09		 0.26 1.25 21.61
On 2026-07-14		 21.00
On 2026-07-15		 -2.82 21.08
10D 21.61
On 2026-07-14		 20.24
On 2026-07-06		 -0.12 -0.57 21.24
On 2026-07-01		 20.24
On 2026-07-06		 -4.73 20.88
20D 21.93
On 2026-06-29		 20.24
On 2026-07-06		 0.04 0.19 21.93
On 2026-06-29		 20.24
On 2026-07-06		 -7.73 21.13
WTD 21.61
On 2026-07-14		 21.00
On 2026-07-15		 0.11 0.52 21.61
On 2026-07-14		 21.00
On 2026-07-15		 -2.82 21.22
MTD 21.61
On 2026-07-14		 20.24
On 2026-07-06		 -0.12 -0.57 21.24
On 2026-07-01		 20.24
On 2026-07-06		 -4.73 20.88
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

56.50 -0.45 -0.79 33,162,126
RPM

RPM International Inc.

103.04 +0.61 +0.60 720,401
PK

Park Hotels & Resorts Inc.

14.55 +0.07 +0.48 6,107,687
MDU

MDU Resources Group Inc.

21.09 -0.15 -0.71 1,469,744