MDU: MDU Resources Group Inc.

As of Friday, May 15th, 2026

$ 22.14

-0.43 -1.91%

Open: 22.62
High: 22.62
Low: 22.13
Volume: 1,433,970
Previous Close on Thursday, May 14th, 2026

$ 22.57

-0.05 -0.22%

Open: 22.71
High: 22.78
Low: 22.41
Volume: 1,799,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 22.62 22.62 22.13 22.14 1,433,970 -0.43 -1.91
2026-05-14 22.71 22.78 22.41 22.57 1,799,115 -0.05 -0.22
2026-05-13 22.75 22.80 22.41 22.62 1,414,230 -0.17 -0.75
2026-05-12 22.77 22.86 22.54 22.79 1,828,235 -0.01 -0.04
2026-05-11 22.61 22.98 22.43 22.80 2,229,197 +0.31 +1.38
2026-05-08 22.75 22.75 22.40 22.49 1,421,010 +0.02 +0.09
2026-05-07 21.45 22.74 21.33 22.47 2,989,880 +0.16 +0.72
2026-05-06 22.50 22.68 21.92 22.31 2,295,038 -0.15 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.98
On 2026-05-11		 22.13
On 2026-05-15		 -0.35 -1.56 22.98
On 2026-05-11		 22.13
On 2026-05-15		 -3.70 22.58
10D 22.98
On 2026-05-11		 21.33
On 2026-05-07		 -0.46 -2.04 22.83
On 2026-05-05		 21.33
On 2026-05-07		 -6.56 22.52
20D 22.98
On 2026-05-11		 21.15
On 2026-04-22		 0.38 1.75 22.83
On 2026-05-05		 21.33
On 2026-05-07		 -6.56 22.23
WTD 22.98
On 2026-05-11		 22.13
On 2026-05-15		 -0.35 -1.56 22.98
On 2026-05-11		 22.13
On 2026-05-15		 -3.70 22.58
MTD 22.98
On 2026-05-11		 21.33
On 2026-05-07		 -0.39 -1.73 22.83
On 2026-05-05		 21.33
On 2026-05-07		 -6.56 22.53
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

22.14 -0.43 -1.91 1,433,970