MDU: MDU Resources Group Inc.

As of Thursday, October 9th, 2025

$ 18.72

+0.24 +1.30%

Open: 18.51
High: 18.75
Low: 18.46
Volume: 1,850,807
Previous Close on Wednesday, October 8th, 2025

$ 18.48

+0.27 +1.48%

Open: 18.27
High: 18.48
Low: 18.19
Volume: 1,826,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 18.51 18.75 18.46 18.72 1,850,807 +0.24 +1.30
2025-10-08 18.27 18.48 18.19 18.48 1,826,453 +0.27 +1.48
2025-10-07 18.00 18.23 17.92 18.21 1,700,575 +0.30 +1.68
2025-10-06 17.75 17.92 17.74 17.91 1,448,768 +0.19 +1.07
2025-10-03 17.63 17.80 17.57 17.72 6,506,695 +0.04 +0.23
2025-10-02 17.67 17.74 17.43 17.68 2,965,667 +0.10 +0.57
2025-10-01 17.81 17.87 17.58 17.58 2,031,019 -0.23 -1.29
2025-09-30 17.75 18.00 17.70 17.81 1,624,721 +0.05 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.75
On 2025-10-09		 17.57
On 2025-10-03		 1.04 5.88 17.80
On 2025-10-03		 17.80
On 2025-10-03		 0.00 18.21
10D 18.75
On 2025-10-09		 17.12
On 2025-09-26		 1.66 9.73 18.00
On 2025-09-30		 17.43
On 2025-10-02		 -3.17 17.94
20D 18.75
On 2025-10-09		 15.76
On 2025-09-18		 2.32 14.15 16.45
On 2025-09-12		 15.76
On 2025-09-18		 -4.19 17.23
WTD 18.75
On 2025-10-09		 17.74
On 2025-10-06		 1.00 5.64 17.92
On 2025-10-06		 17.92
On 2025-10-06		 0.00 18.33
MTD 18.75
On 2025-10-09		 17.43
On 2025-10-02		 0.91 5.11 17.87
On 2025-10-01		 17.43
On 2025-10-02		 -2.46 18.04
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

13.58 +0.24 +1.80 1,264,855
CHTR

Charter Communications Inc.

265.00 -9.37 -3.42 2,027,771
EIX

Edison International

53.07 -0.40 -0.75 3,064,261
FICO

Fair Isaac Corporation

1,708.77 +13.76 +0.81 321,977
MDU

MDU Resources Group Inc.

18.72 +0.24 +1.30 1,850,807