MDU: MDU Resources Group Inc.
$ 24.69 |
|
-- 0 0% |
Open: | 24.69 |
High: | 24.69 |
Low: | 24.69 |
Volume: | N/A |
$ 24.69
+0.19 +0.78%
Open: | 24.45 |
High: | 24.72 |
Low: | 24.40 |
Volume: | 815,538 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 24.45 | 24.72 | 24.40 | 24.69 | 815,538 | +0.19 | +0.78 |
2024-04-23 | 24.22 | 24.62 | 24.18 | 24.50 | 925,547 | +0.33 | +1.37 |
2024-04-22 | 24.15 | 24.35 | 24.01 | 24.17 | 976,080 | +0.16 | +0.67 |
2024-04-19 | 23.63 | 24.06 | 23.63 | 24.01 | 1,101,776 | +0.41 | +1.74 |
2024-04-18 | 23.71 | 23.84 | 23.53 | 23.60 | 752,177 | +0.04 | +0.17 |
2024-04-17 | 23.77 | 23.86 | 23.45 | 23.56 | 1,506,828 | -0.05 | -0.21 |
2024-04-16 | 23.77 | 23.79 | 23.44 | 23.61 | 823,630 | -0.22 | -0.92 |
2024-04-15 | 24.44 | 24.52 | 23.77 | 23.83 | 1,020,171 | -0.36 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.72 On 2024-04-24 |
23.53 On 2024-04-18 |
1.13 | 4.80 | 23.84 On 2024-04-18 |
23.84 On 2024-04-18 |
0.00 | 24.19 |
10D | 24.72 On 2024-04-24 |
23.44 On 2024-04-16 |
0.04 | 0.16 | 24.71 On 2024-04-11 |
23.44 On 2024-04-16 |
-5.14 | 24.06 |
20D | 25.79 On 2024-04-04 |
23.44 On 2024-04-16 |
1.07 | 4.53 | 25.79 On 2024-04-04 |
23.44 On 2024-04-16 |
-9.09 | 24.57 |
WTD | 24.72 On 2024-04-24 |
24.01 On 2024-04-22 |
0.68 | 2.83 | 24.35 On 2024-04-22 |
24.35 On 2024-04-22 |
0.00 | 24.45 |
MTD | 25.79 On 2024-04-04 |
23.44 On 2024-04-16 |
-0.51 | -2.02 | 25.79 On 2024-04-04 |
23.44 On 2024-04-16 |
-9.09 | 24.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.01 | +1.10 | +6.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDU
MDU Resources Group Inc. |
24.69 | 0.00 | 0.00 |