MDU: MDU Resources Group Inc.
$ 22.32 |
|
+0.15 +0.68% |
|
| Open: | 22.17 |
| High: | 22.47 |
| Low: | 22.17 |
| Volume: | 1,356,541 |
$ 22.17
+0.58 +2.69%
| Open: | 21.64 |
| High: | 22.22 |
| Low: | 21.61 |
| Volume: | 1,621,605 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-09 | 22.17 | 22.47 | 22.17 | 22.32 | 1,356,541 | +0.15 | +0.68 |
| 2026-04-08 | 21.64 | 22.22 | 21.61 | 22.17 | 1,621,605 | +0.58 | +2.69 |
| 2026-04-07 | 21.39 | 21.65 | 21.36 | 21.59 | 1,268,059 | +0.19 | +0.89 |
| 2026-04-06 | 21.24 | 21.44 | 21.17 | 21.40 | 1,382,852 | +0.08 | +0.38 |
| 2026-04-02 | 20.82 | 21.33 | 20.82 | 21.32 | 1,134,523 | +0.29 | +1.38 |
| 2026-04-01 | 20.69 | 21.09 | 20.61 | 21.03 | 1,696,177 | +0.31 | +1.50 |
| 2026-03-31 | 20.67 | 20.83 | 20.35 | 20.72 | 1,347,188 | +0.12 | +0.58 |
| 2026-03-30 | 20.85 | 20.85 | 20.48 | 20.60 | 1,409,743 | -0.01 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.47 On 2026-04-09 |
20.82 On 2026-04-02 |
1.29 | 6.13 | 21.33 On 2026-04-02 |
21.33 On 2026-04-02 |
0.00 | 21.76 |
| 10D | 22.47 On 2026-04-09 |
20.35 On 2026-03-31 |
1.77 | 8.61 | 20.85 On 2026-03-30 |
20.35 On 2026-03-31 |
-2.42 | 21.24 |
| 20D | 22.47 On 2026-04-09 |
19.62 On 2026-03-20 |
1.35 | 6.44 | 21.40 On 2026-03-13 |
19.62 On 2026-03-20 |
-8.34 | 20.84 |
| WTD | 22.47 On 2026-04-09 |
21.17 On 2026-04-06 |
1.00 | 4.69 | 21.44 On 2026-04-06 |
21.44 On 2026-04-06 |
0.00 | 21.87 |
| MTD | 22.47 On 2026-04-09 |
20.61 On 2026-04-01 |
1.60 | 7.72 | 21.09 On 2026-04-01 |
21.09 On 2026-04-01 |
0.00 | 21.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,185.80 | +275.88 | +0.58 | 444,115,192 |
|
DJTA
Dow Jones Transportation Average |
20,455.83 | +286.96 | +1.42 | 113,411,085 |
|
SPX
S&P 500 Index |
6,824.66 | +41.85 | +0.62 | |
|
OEX
S&P 100 Index |
3,333.40 | +27.11 | +0.82 | |
|
NDX
NASDAQ 100 Index |
25,082.09 | +178.92 | +0.72 | |
|
NYA
NYSE Composite Index |
22,830.72 | +32.67 | +0.14 | |
|
XAX
NYSE AMEX Composite Index |
8,840.70 | -92.66 | -1.04 | |
|
RUI
RUSSELL 1000 Index |
3,722.94 | +20.10 | +0.54 | |
|
RUT
Russell 2000 Index |
2,636.31 | +15.85 | +0.60 | |
|
RUA
Russell 3000 Index |
3,883.54 | +21.08 | +0.55 | |
|
VIX
CBOE Volatility Index |
19.49 | -1.55 | -7.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.11 | -0.34 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.39 | -0.63 | -2.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | -0.87 | -3.84 |