MDU: MDU Resources Group Inc.

As of Thursday, November 12th, 2026

$ 19.44

-- 0 0%

Open: 19.44
High: 19.44
Low: 19.44
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 19.44

+0.16 +0.83%

Open: 19.39
High: 19.46
Low: 19.13
Volume: 1,734,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 19.39 19.46 19.13 19.44 1,734,004 +0.16 +0.83
2026-11-10 19.13 19.50 19.03 19.28 1,668,426 +0.03 +0.16
2026-11-09 18.83 19.39 18.59 19.25 2,188,525 +0.62 +3.33
2026-11-06 18.31 18.69 18.14 18.63 3,246,718 +0.10 +0.54
2026-11-05 19.00 19.96 18.53 18.53 4,371,779 -1.29 -6.51
2026-11-04 19.74 19.96 19.36 19.82 2,745,060 +0.17 +0.87
2026-11-03 19.84 19.96 19.64 19.65 2,834,592 -0.17 -0.86
2026-11-02 19.68 19.93 19.66 19.82 2,453,930 +0.10 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.96
On 2026-11-05		 18.14
On 2026-11-06		 -0.38 -1.92 19.96
On 2026-11-05		 18.14
On 2026-11-06		 -9.14 19.03
10D 19.96
On 2026-11-04		 18.14
On 2026-11-06		 -0.05 -0.26 19.96
On 2026-11-04		 18.14
On 2026-11-06		 -9.14 19.39
20D 19.96
On 2026-11-04		 18.14
On 2026-11-06		 0.90 4.85 19.96
On 2026-11-04		 18.14
On 2026-11-06		 -9.14 19.28
WTD 19.50
On 2026-11-10		 18.59
On 2026-11-09		 0.81 4.35 19.50
On 2026-11-10		 19.13
On 2026-11-11		 -1.90 19.32
MTD 19.96
On 2026-11-04		 18.14
On 2026-11-06		 -0.28 -1.42 19.96
On 2026-11-04		 18.14
On 2026-11-06		 -9.14 19.30
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.10 +2.35 +0.69 65
KO

The Coca-Cola Company

97.95 +0.38 +0.39 56,056
PFE

Pfizer Inc.

29.58 +0.14 +0.48 59,473
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,539
VIX

CBOE Volatility Index

18.26 +0.75 +4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.26 +0.75 +4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

213.00 0.00 0.00
MDU

MDU Resources Group Inc.

19.44 0.00 0.00