MDU: MDU Resources Group Inc.

As of Friday, September 22nd, 2023

$ 20.22

-0.04 -0.20%

Open: 20.21
High: 20.40
Low: 20.16
Volume: 1,020,084
Previous Close on Thursday, September 21st, 2023

$ 20.26

-0.08 -0.39%

Open: 20.21
High: 20.34
Low: 20.07
Volume: 1,380,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 20.21 20.40 20.16 20.22 1,020,084 -0.04 -0.20
2023-09-21 20.21 20.34 20.07 20.26 1,380,243 -0.08 -0.39
2023-09-20 20.25 20.54 20.23 20.34 1,053,834 +0.21 +1.04
2023-09-19 20.35 20.45 20.13 20.13 837,001 -0.19 -0.94
2023-09-18 20.14 20.41 20.00 20.32 1,278,041 +0.18 +0.89
2023-09-15 19.85 20.20 19.85 20.14 2,718,111 +0.25 +1.26
2023-09-14 19.62 19.93 19.62 19.89 1,348,565 +0.40 +2.05
2023-09-13 19.64 19.70 19.37 19.49 1,541,482 -0.22 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.54
On 2023-09-20		 20.00
On 2023-09-18		 0.08 0.40 20.54
On 2023-09-20		 20.07
On 2023-09-21		 -2.26 20.25
10D 20.54
On 2023-09-20		 19.37
On 2023-09-13		 0.42 2.12 19.92
On 2023-09-11		 19.37
On 2023-09-13		 -2.76 20.03
20D 20.66
On 2023-09-01		 19.37
On 2023-09-13		 0.17 0.85 20.66
On 2023-09-01		 19.37
On 2023-09-13		 -6.24 20.04
WTD 20.54
On 2023-09-20		 20.00
On 2023-09-18		 0.08 0.40 20.54
On 2023-09-20		 20.07
On 2023-09-21		 -2.26 20.25
MTD 20.66
On 2023-09-01		 19.37
On 2023-09-13		 -0.14 -0.69 20.66
On 2023-09-01		 19.37
On 2023-09-13		 -6.24 19.99
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22