MDU: MDU Resources Group Inc.

As of Friday, December 5th, 2025

$ 19.26

-0.20 -1.03%

Open: 19.40
High: 19.41
Low: 19.22
Volume: 2,547,516
Previous Close on Thursday, December 4th, 2025

$ 19.46

-0.78 -3.85%

Open: 19.60
High: 19.75
Low: 19.36
Volume: 6,745,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 19.40 19.41 19.22 19.26 2,547,516 -0.20 -1.03
2025-12-04 19.60 19.75 19.36 19.46 6,745,787 -0.78 -3.85
2025-12-03 20.57 20.60 20.24 20.24 1,429,909 -0.31 -1.51
2025-12-02 20.81 20.92 20.34 20.55 2,427,810 -0.11 -0.53
2025-12-01 21.11 21.16 20.65 20.66 1,619,410 -0.66 -3.10
2025-11-28 21.31 21.34 21.14 21.32 1,080,726 +0.16 +0.76
2025-11-26 21.15 21.34 21.10 21.16 2,224,993 0.00 0.00
2025-11-25 20.83 21.20 20.76 21.16 2,040,942 +0.47 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.16
On 2025-12-01		 19.22
On 2025-12-05		 -2.06 -9.66 21.16
On 2025-12-01		 19.22
On 2025-12-05		 -9.19 20.03
10D 21.34
On 2025-11-26		 19.22
On 2025-12-05		 -1.22 -5.96 21.34
On 2025-11-26		 19.22
On 2025-12-05		 -9.96 20.50
20D 21.49
On 2025-11-12		 19.22
On 2025-12-05		 -1.36 -6.60 21.49
On 2025-11-12		 19.22
On 2025-12-05		 -10.59 20.62
WTD 21.16
On 2025-12-01		 19.22
On 2025-12-05		 -2.06 -9.66 21.16
On 2025-12-01		 19.22
On 2025-12-05		 -9.19 20.03
MTD 21.16
On 2025-12-01		 19.22
On 2025-12-05		 -2.06 -9.66 21.16
On 2025-12-01		 19.22
On 2025-12-05		 -9.19 20.03
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
PGR

Progressive Corp

222.89 -4.20 -1.85 2,067,324
MDU

MDU Resources Group Inc.

19.26 -0.20 -1.03 2,547,516