MDU: MDU Resources Group Inc.

As of Friday, March 20th, 2026

$ 19.65

-0.75 -3.68%

Open: 20.49
High: 20.49
Low: 19.62
Volume: 4,764,695
Previous Close on Thursday, March 19th, 2026

$ 20.40

+0.05 +0.25%

Open: 20.19
High: 20.56
Low: 20.19
Volume: 1,432,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 20.49 20.49 19.62 19.65 4,764,695 -0.75 -3.68
2026-03-19 20.19 20.56 20.19 20.40 1,432,188 +0.05 +0.25
2026-03-18 20.30 20.50 20.23 20.35 2,354,295 -0.05 -0.25
2026-03-17 20.74 20.77 20.33 20.40 1,751,889 -0.21 -1.02
2026-03-16 21.17 21.29 20.55 20.61 2,947,007 -0.49 -2.32
2026-03-13 21.22 21.40 20.99 21.10 2,104,070 +0.20 +0.96
2026-03-12 20.73 20.96 20.62 20.90 1,873,560 -0.07 -0.33
2026-03-11 20.89 21.10 20.65 20.97 1,893,500 -0.05 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.29
On 2026-03-16		 19.62
On 2026-03-20		 -1.45 -6.87 21.29
On 2026-03-16		 19.62
On 2026-03-20		 -7.87 20.28
10D 21.40
On 2026-03-13		 19.62
On 2026-03-20		 -1.32 -6.29 21.40
On 2026-03-13		 19.62
On 2026-03-20		 -8.34 20.67
20D 21.40
On 2026-03-13		 19.62
On 2026-03-20		 -0.58 -2.87 21.40
On 2026-03-13		 19.62
On 2026-03-20		 -8.34 20.66
WTD 21.29
On 2026-03-16		 19.62
On 2026-03-20		 -1.45 -6.87 21.29
On 2026-03-16		 19.62
On 2026-03-20		 -7.87 20.28
MTD 21.40
On 2026-03-13		 19.62
On 2026-03-20		 -1.03 -4.98 21.40
On 2026-03-13		 19.62
On 2026-03-20		 -8.34 20.75
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

310.51 -9.34 -2.92 43,148,519
TRMB

Trimble Inc.

65.71 -0.97 -1.45 3,673,369
FTV

Fortive Corporation

55.22 -0.33 -0.59 4,695,750
MDU

MDU Resources Group Inc.

19.65 -0.75 -3.68 4,764,695