MDU: MDU Resources Group Inc.

As of Monday, September 14th, 2026

$ 18.72

-0.48 -2.50%

Open: 19.12
High: 19.22
Low: 18.68
Volume: 2,266,459
Previous Close on Friday, September 11th, 2026

$ 19.20

-0.04 -0.21%

Open: 19.39
High: 19.42
Low: 19.09
Volume: 1,452,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 19.12 19.22 18.68 18.72 2,266,459 -0.48 -2.50
2026-09-11 19.39 19.42 19.09 19.20 1,452,544 -0.04 -0.21
2026-09-10 19.50 19.56 19.16 19.24 1,243,106 -0.35 -1.79
2026-09-09 20.04 20.11 19.55 19.59 1,362,546 -0.25 -1.26
2026-09-08 19.59 19.98 19.59 19.84 2,066,384 +0.27 +1.38
2026-09-04 19.63 19.81 19.55 19.57 1,750,836 -0.16 -0.81
2026-09-03 19.83 19.92 19.66 19.73 3,190,438 -0.08 -0.40
2026-09-02 19.95 19.98 19.71 19.81 1,334,324 -0.14 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.11
On 2026-09-09		 18.68
On 2026-09-14		 -0.85 -4.34 20.11
On 2026-09-09		 18.68
On 2026-09-14		 -7.09 19.32
10D 20.11
On 2026-09-09		 18.68
On 2026-09-14		 -1.07 -5.41 20.11
On 2026-09-09		 18.68
On 2026-09-14		 -7.09 19.56
20D 20.78
On 2026-08-18		 18.68
On 2026-09-14		 -1.93 -9.35 20.78
On 2026-08-18		 18.68
On 2026-09-14		 -10.08 19.88
WTD 19.22
On 2026-09-14		 18.68
On 2026-09-14		 -0.48 -2.50 -- -- -- 18.72
MTD 20.11
On 2026-09-09		 18.68
On 2026-09-14		 -1.20 -6.02 20.11
On 2026-09-09		 18.68
On 2026-09-14		 -7.09 19.52
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

18.72 -0.48 -2.50 2,266,459