MDU: MDU Resources Group Inc.
$ 16.14 |
|
-0.04 -0.25% |
|
| Open: | 16.17 |
| High: | 16.31 |
| Low: | 16.10 |
| Volume: | 1,046,667 |
$ 16.18
-0.01 -0.06%
| Open: | 16.09 |
| High: | 16.30 |
| Low: | 15.98 |
| Volume: | 1,467,229 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 16.17 | 16.31 | 16.10 | 16.14 | 1,046,667 | -0.04 | -0.25 |
| 2025-06-17 | 16.09 | 16.30 | 15.98 | 16.18 | 1,467,229 | -0.01 | -0.06 |
| 2025-06-16 | 16.41 | 16.49 | 16.11 | 16.19 | 1,731,824 | -0.16 | -0.98 |
| 2025-06-13 | 16.61 | 16.66 | 16.30 | 16.35 | 1,183,138 | -0.30 | -1.80 |
| 2025-06-12 | 16.67 | 16.72 | 16.55 | 16.65 | 913,728 | -0.19 | -1.13 |
| 2025-06-11 | 16.83 | 16.92 | 16.72 | 16.84 | 1,094,112 | +0.08 | +0.48 |
| 2025-06-10 | 16.84 | 16.92 | 16.70 | 16.76 | 1,129,595 | -0.08 | -0.48 |
| 2025-06-09 | 16.82 | 16.96 | 16.62 | 16.84 | 1,578,044 | +0.04 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.72 On 2025-06-12 |
15.98 On 2025-06-17 |
-0.70 | -4.16 | 16.72 On 2025-06-12 |
15.98 On 2025-06-17 |
-4.43 | 16.30 |
| 10D | 16.96 On 2025-06-09 |
15.98 On 2025-06-17 |
-0.73 | -4.33 | 16.96 On 2025-06-09 |
15.98 On 2025-06-17 |
-5.78 | 16.55 |
| 20D | 17.59 On 2025-05-21 |
15.98 On 2025-06-17 |
-1.47 | -8.35 | 17.59 On 2025-05-21 |
15.98 On 2025-06-17 |
-9.15 | 16.80 |
| WTD | 16.49 On 2025-06-16 |
15.98 On 2025-06-17 |
-0.21 | -1.28 | 16.49 On 2025-06-16 |
15.98 On 2025-06-17 |
-3.09 | 16.17 |
| MTD | 17.28 On 2025-06-02 |
15.98 On 2025-06-17 |
-1.05 | -6.11 | 17.28 On 2025-06-02 |
15.98 On 2025-06-17 |
-7.52 | 16.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |