MDU: MDU Resources Group Inc.

As of Wednesday, September 17th, 2025

$ 15.85

-0.02 -0.13%

Open: 15.89
High: 16.12
Low: 15.81
Volume: 2,109,743
Previous Close on Tuesday, September 16th, 2025

$ 15.87

-0.38 -2.34%

Open: 16.24
High: 16.24
Low: 15.81
Volume: 1,620,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 15.89 16.12 15.81 15.85 2,109,743 -0.02 -0.13
2025-09-16 16.24 16.24 15.81 15.87 1,620,951 -0.38 -2.34
2025-09-15 16.25 16.32 16.17 16.25 1,452,417 +0.01 +0.06
2025-09-12 16.35 16.45 16.24 16.24 1,059,377 -0.16 -0.98
2025-09-11 16.29 16.45 16.22 16.40 1,823,613 -0.02 -0.12
2025-09-10 16.13 16.45 16.09 16.42 1,676,429 +0.36 +2.24
2025-09-09 16.03 16.15 15.98 16.06 1,441,614 -0.04 -0.25
2025-09-08 16.16 16.19 15.88 16.10 1,493,516 -0.08 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.45
On 2025-09-11		 15.81
On 2025-09-16		 -0.57 -3.47 16.45
On 2025-09-11		 15.81
On 2025-09-16		 -3.92 16.12
10D 16.45
On 2025-09-10		 15.81
On 2025-09-16		 -0.30 -1.86 16.45
On 2025-09-10		 15.81
On 2025-09-16		 -3.92 16.16
20D 16.72
On 2025-08-25		 15.81
On 2025-09-16		 -0.55 -3.35 16.72
On 2025-08-25		 15.81
On 2025-09-16		 -5.47 16.26
WTD 16.32
On 2025-09-15		 15.81
On 2025-09-16		 -0.39 -2.40 16.32
On 2025-09-15		 15.81
On 2025-09-16		 -3.16 15.99
MTD 16.45
On 2025-09-10		 15.81
On 2025-09-16		 -0.44 -2.70 16.45
On 2025-09-10		 15.81
On 2025-09-16		 -3.92 16.17
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

15.85 -0.02 -0.13 2,109,743