MDU: MDU Resources Group Inc.

As of Monday, August 8th, 2022

$ 29.20

-- 0 0%

Open: 29.20
High: 29.20
Low: 29.20
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 29.20

-0.62 -2.08%

Open: 29.50
High: 29.50
Low: 28.57
Volume: 2,104,434

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 29.50 29.50 28.57 29.20 2,104,434 -0.62 -2.08%
2022-08-04 28.47 30.09 28.13 29.82 2,596,980 +1.76 +6.27%
2022-08-03 28.01 28.19 27.83 28.06 869,042 +0.11 +0.39%
2022-08-02 28.21 28.44 27.95 27.95 1,288,896 -0.31 -1.10%
2022-08-01 28.49 28.66 28.23 28.26 1,302,156 -0.31 -1.09%
2022-07-29 28.20 28.59 28.10 28.57 3,483,787 +0.45 +1.60%
2022-07-28 27.85 28.12 27.67 28.12 975,685 +0.39 +1.41%
2022-07-27 27.49 27.89 27.39 27.73 953,038 +0.18 +0.65%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 42,541
KO

The Coca-Cola Company

63.38 0.00 0.00% 23,497
PFE

Pfizer Inc.

49.27 0.00 0.00% 40,826
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 32,552
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

29.20 0.00 0.00%