MDU: MDU Resources Group Inc.

As of Friday, February 27th, 2026

$ 20.68

+0.24 +1.17%

Open: 20.40
High: 20.69
Low: 20.35
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 20.44

+0.06 +0.29%

Open: 20.45
High: 20.60
Low: 20.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 20.40 20.69 20.35 20.68 0 +0.24 +1.17
2026-02-26 20.45 20.60 20.34 20.44 0 +0.06 +0.29
2026-02-25 20.30 20.43 20.02 20.38 0 +0.08 +0.39
2026-02-24 20.08 20.43 19.82 20.30 0 +0.22 +1.10
2026-02-23 20.23 20.56 19.93 20.08 0 -0.15 -0.74
2026-02-20 20.33 20.35 20.01 20.23 1,119,217 -0.02 -0.10
2026-02-19 20.42 20.51 20.19 20.25 1,562,597 -0.11 -0.54
2026-02-18 20.34 20.55 20.23 20.36 1,474,277 +0.09 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.69
On 2026-02-27		 19.82
On 2026-02-24		 0.45 2.22 20.56
On 2026-02-23		 19.82
On 2026-02-24		 -3.60 20.38
10D 21.04
On 2026-02-13		 19.82
On 2026-02-24		 -0.13 -0.62 21.04
On 2026-02-13		 19.82
On 2026-02-24		 -5.80 20.38
20D 21.28
On 2026-02-04		 19.82
On 2026-02-24		 0.15 0.73 21.28
On 2026-02-04		 19.82
On 2026-02-24		 -6.86 20.44
WTD 20.69
On 2026-02-27		 19.82
On 2026-02-24		 0.45 2.22 20.56
On 2026-02-23		 19.82
On 2026-02-24		 -3.60 20.38
MTD 21.28
On 2026-02-04		 19.82
On 2026-02-24		 0.17 0.83 21.28
On 2026-02-04		 19.82
On 2026-02-24		 -6.86 20.44
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

20.68 +0.24 +1.17