MDU: MDU Resources Group Inc.

As of Thursday, June 25th, 2026

$ 21.70

+0.04 +0.18%

Open: 21.81
High: 21.87
Low: 21.62
Volume: 1,476,576
Previous Close on Wednesday, June 24th, 2026

$ 21.66

+0.07 +0.32%

Open: 21.36
High: 21.77
Low: 21.36
Volume: 2,009,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 21.81 21.87 21.62 21.70 1,476,576 +0.04 +0.18
2026-06-24 21.36 21.77 21.36 21.66 2,009,646 +0.07 +0.32
2026-06-23 21.19 21.68 21.14 21.59 1,735,597 +0.39 +1.84
2026-06-22 21.11 21.49 21.07 21.20 1,584,767 -0.09 -0.42
2026-06-18 20.92 21.34 20.92 21.29 3,151,679 +0.40 +1.91
2026-06-17 20.90 21.19 20.76 20.89 1,139,732 -0.13 -0.62
2026-06-16 21.16 21.32 20.94 21.02 1,609,059 -0.03 -0.14
2026-06-15 21.00 21.22 21.00 21.05 1,207,849 -0.06 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.87
On 2026-06-25		 20.92
On 2026-06-18		 0.81 3.88 21.34
On 2026-06-18		 21.34
On 2026-06-18		 0.00 21.49
10D 21.87
On 2026-06-25		 20.76
On 2026-06-17		 0.56 2.65 21.37
On 2026-06-11		 20.76
On 2026-06-17		 -2.85 21.24
20D 21.87
On 2026-05-28		 20.64
On 2026-06-01		 -0.21 -0.96 21.87
On 2026-05-28		 20.64
On 2026-06-01		 -5.62 21.15
WTD 21.87
On 2026-06-25		 21.07
On 2026-06-22		 0.41 1.93 21.49
On 2026-06-22		 21.49
On 2026-06-22		 0.00 21.54
MTD 21.87
On 2026-06-25		 20.64
On 2026-06-01		 0.62 2.94 21.48
On 2026-06-05		 20.76
On 2026-06-17		 -3.33 21.14
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

484.69 +21.18 +4.57 3,558,279
MDU

MDU Resources Group Inc.

21.70 +0.04 +0.18 1,476,576