MDU: MDU Resources Group Inc.

As of Tuesday, August 25th, 2026

$ 19.98

+0.02 +0.10%

Open: 19.99
High: 20.09
Low: 19.81
Volume: 991,618
Previous Close on Monday, August 24th, 2026

$ 19.96

+0.01 +0.05%

Open: 19.98
High: 20.08
Low: 19.91
Volume: 1,142,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 19.99 20.09 19.81 19.98 989,525 +0.02 +0.10
2026-08-24 19.98 20.08 19.91 19.96 1,142,108 +0.01 +0.05
2026-08-21 20.49 20.49 19.88 19.95 1,520,814 -0.36 -1.77
2026-08-20 20.47 20.70 20.27 20.31 1,023,416 -0.19 -0.93
2026-08-19 20.57 20.67 20.38 20.50 1,348,292 +0.06 +0.29
2026-08-18 20.76 20.78 20.43 20.44 1,486,962 -0.13 -0.63
2026-08-17 20.59 20.66 20.49 20.57 962,688 -0.08 -0.39
2026-08-14 20.58 20.72 20.31 20.65 952,889 +0.36 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.70
On 2026-08-20		 19.81
On 2026-08-25		 -0.46 -2.25 20.70
On 2026-08-20		 19.81
On 2026-08-25		 -4.30 20.14
10D 20.80
On 2026-08-12		 19.81
On 2026-08-25		 -0.52 -2.54 20.80
On 2026-08-12		 19.81
On 2026-08-25		 -4.78 20.32
20D 21.01
On 2026-08-06		 19.50
On 2026-08-07		 -0.66 -3.20 21.01
On 2026-08-06		 19.50
On 2026-08-07		 -7.19 20.28
WTD 20.09
On 2026-08-25		 19.81
On 2026-08-25		 0.03 0.15 20.08
On 2026-08-24		 20.08
On 2026-08-24		 0.00 19.97
MTD 21.01
On 2026-08-06		 19.50
On 2026-08-07		 0.03 0.15 21.01
On 2026-08-06		 19.50
On 2026-08-07		 -7.19 20.33
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

19.98 +0.02 +0.10 991,618