MDU: MDU Resources Group Inc.

As of Friday, October 23rd, 2026

$ 19.22

-0.15 -0.77%

Open: 19.31
High: 19.49
Low: 19.12
Volume: 1,039,493
Previous Close on Thursday, October 22nd, 2026

$ 19.37

+0.25 +1.31%

Open: 19.06
High: 19.40
Low: 19.06
Volume: 1,523,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 19.31 19.49 19.12 19.22 1,039,493 -0.15 -0.77
2026-10-22 19.06 19.40 19.06 19.37 1,523,525 +0.25 +1.31
2026-10-21 19.18 19.18 19.08 19.12 1,794,845 +0.02 +0.10
2026-10-20 18.94 19.16 18.92 19.10 1,556,048 +0.20 +1.06
2026-10-19 18.96 19.01 18.82 18.90 1,699,491 -0.10 -0.53
2026-10-16 18.71 19.09 18.57 19.00 1,763,527 +0.39 +2.10
2026-10-15 18.71 18.77 18.46 18.61 1,193,733 +0.07 +0.38
2026-10-14 18.54 18.63 18.35 18.54 1,134,084 -0.10 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.49
On 2026-10-23		 18.82
On 2026-10-19		 0.22 1.16 19.01
On 2026-10-19		 19.01
On 2026-10-19		 0.00 19.14
10D 19.49
On 2026-10-23		 18.35
On 2026-10-14		 0.48 2.56 18.82
On 2026-10-12		 18.35
On 2026-10-14		 -2.47 18.92
20D 19.49
On 2026-10-23		 18.24
On 2026-10-01		 0.46 2.45 19.01
On 2026-10-07		 18.35
On 2026-10-14		 -3.49 18.80
WTD 19.49
On 2026-10-23		 18.82
On 2026-10-19		 0.22 1.16 19.01
On 2026-10-19		 19.01
On 2026-10-19		 0.00 19.14
MTD 19.49
On 2026-10-23		 18.24
On 2026-10-01		 0.68 3.67 19.01
On 2026-10-07		 18.35
On 2026-10-14		 -3.49 18.84
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

19.22 -0.15 -0.77 1,039,493