MDU: MDU Resources Group Inc.
$ 17.50 |
|
-0.11 -0.62% |
|
| Open: | 17.76 |
| High: | 17.90 |
| Low: | 17.33 |
| Volume: | 1,970,584 |
$ 17.61
+0.07 +0.40%
| Open: | 17.54 |
| High: | 17.70 |
| Low: | 17.46 |
| Volume: | 2,158,083 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 17.76 | 17.90 | 17.33 | 17.50 | 1,970,584 | -0.11 | -0.62 |
| 2025-05-07 | 17.54 | 17.70 | 17.46 | 17.61 | 2,158,083 | +0.07 | +0.40 |
| 2025-05-06 | 17.38 | 17.63 | 17.36 | 17.54 | 1,730,788 | +0.13 | +0.75 |
| 2025-05-05 | 17.40 | 17.51 | 17.33 | 17.41 | 1,193,764 | -0.11 | -0.63 |
| 2025-05-02 | 17.45 | 17.56 | 17.39 | 17.52 | 1,153,649 | +0.18 | +1.04 |
| 2025-05-01 | 17.01 | 17.47 | 17.01 | 17.34 | 1,036,656 | +0.20 | +1.17 |
| 2025-04-30 | 17.14 | 17.16 | 16.84 | 17.14 | 1,163,796 | -0.04 | -0.23 |
| 2025-04-29 | 16.93 | 17.23 | 16.89 | 17.18 | 1,162,737 | +0.20 | +1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.90 On 2025-05-08 |
17.33 On 2025-05-08 |
0.16 | 0.92 | 17.56 On 2025-05-02 |
17.33 On 2025-05-05 |
-1.31 | 17.52 |
| 10D | 17.90 On 2025-05-08 |
16.78 On 2025-04-28 |
0.44 | 2.58 | 17.23 On 2025-04-29 |
16.84 On 2025-04-30 |
-2.26 | 17.31 |
| 20D | 17.90 On 2025-05-08 |
15.78 On 2025-04-10 |
1.22 | 7.49 | 17.03 On 2025-04-17 |
16.24 On 2025-04-21 |
-4.64 | 16.99 |
| WTD | 17.90 On 2025-05-08 |
17.33 On 2025-05-08 |
-0.02 | -0.11 | 17.51 On 2025-05-05 |
17.51 On 2025-05-05 |
0.00 | 17.52 |
| MTD | 17.90 On 2025-05-08 |
17.01 On 2025-05-01 |
0.36 | 2.10 | 17.56 On 2025-05-02 |
17.33 On 2025-05-05 |
-1.31 | 17.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |