MDU: MDU Resources Group Inc.

As of Friday, July 18th, 2025

$ 17.01

+0.02 +0.12%

Open: 17.00
High: 17.18
Low: 16.98
Volume: 1,538,126
Previous Close on Thursday, July 17th, 2025

$ 16.99

+0.09 +0.53%

Open: 16.89
High: 17.06
Low: 16.88
Volume: 1,449,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 17.00 17.18 16.98 17.01 1,538,126 +0.02 +0.12
2025-07-17 16.89 17.06 16.88 16.99 1,449,877 +0.09 +0.53
2025-07-16 16.65 16.96 16.63 16.90 1,279,702 +0.24 +1.44
2025-07-15 16.86 16.96 16.63 16.66 1,291,930 -0.17 -1.01
2025-07-14 16.64 16.86 16.54 16.83 1,040,245 +0.27 +1.63
2025-07-11 16.52 16.64 16.43 16.56 855,796 -0.04 -0.24
2025-07-10 16.46 16.71 16.45 16.60 1,154,175 +0.06 +0.36
2025-07-09 16.41 16.58 16.33 16.54 1,175,712 +0.16 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.18
On 2025-07-18		 16.54
On 2025-07-14		 0.45 2.72 16.96
On 2025-07-15		 16.63
On 2025-07-16		 -1.98 16.88
10D 17.18
On 2025-07-18		 16.23
On 2025-07-08		 0.20 1.19 16.90
On 2025-07-07		 16.23
On 2025-07-08		 -3.94 16.70
20D 17.18
On 2025-07-18		 15.98
On 2025-06-20		 0.87 5.39 16.93
On 2025-07-01		 16.23
On 2025-07-08		 -4.13 16.60
WTD 17.18
On 2025-07-18		 16.54
On 2025-07-14		 0.45 2.72 16.96
On 2025-07-15		 16.63
On 2025-07-16		 -1.98 16.88
MTD 17.18
On 2025-07-18		 16.23
On 2025-07-08		 0.34 2.04 16.93
On 2025-07-01		 16.23
On 2025-07-08		 -4.13 16.71
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

109.00 +1.05 +0.97 10,517,045
WRB

W. R. Berkley Corporation

68.75 +0.62 +0.91 3,744,180
CHTR

Charter Communications Inc.

382.08 -1.48 -0.39 1,122,252
FICO

Fair Isaac Corporation

1,541.62 +16.33 +1.07 189,995
MDU

MDU Resources Group Inc.

17.01 +0.02 +0.12 1,538,126