MDU: MDU Resources Group Inc.

As of Friday, December 2nd, 2022

$ 31.55

+0.10 +0.32%

Open: 31.10
High: 31.79
Low: 31.10
Volume: 958,419
Previous Close on Thursday, December 1st, 2022

$ 31.45

-0.04 -0.13%

Open: 31.65
High: 31.90
Low: 31.32
Volume: 760,930
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 31.10 31.79 31.10 31.55 958,419 +0.10 +0.32
2022-12-01 31.65 31.90 31.32 31.45 760,930 -0.04 -0.13
2022-11-30 30.77 31.51 30.59 31.49 910,442 +0.66 +2.14
2022-11-29 30.97 31.13 30.64 30.83 665,443 -0.22 -0.71
2022-11-28 31.16 31.43 30.92 31.05 440,335 -0.38 -1.21
2022-11-25 31.17 31.46 31.15 31.43 209,372 +0.33 +1.06
2022-11-23 31.04 31.27 30.82 31.10 515,725 +0.03 +0.10
2022-11-22 30.63 31.11 30.63 31.07 670,664 +0.49 +1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.90
On 2022-12-01
30.59
On 2022-11-30
0.12 0.38 31.90
On 2022-12-01
31.10
On 2022-12-02
-2.51 31.27
10D 31.90
On 2022-12-01
30.17
On 2022-11-18
1.64 5.48 31.46
On 2022-11-25
30.64
On 2022-11-29
-2.61 31.11
20D 31.90
On 2022-12-01
28.38
On 2022-11-07
3.03 10.62 30.51
On 2022-11-11
29.50
On 2022-11-17
-3.29 30.40
WTD 31.90
On 2022-12-01
30.59
On 2022-11-30
0.12 0.38 31.90
On 2022-12-01
31.10
On 2022-12-02
-2.51 31.27
MTD 31.90
On 2022-12-01
31.10
On 2022-12-02
0.06 0.19 31.90
On 2022-12-01
31.10
On 2022-12-02
-2.51 31.50
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0