MDU: MDU Resources Group Inc.
$ 16.29 |
|
-0.13 -0.79% |
|
| Open: | 16.42 |
| High: | 16.55 |
| Low: | 16.24 |
| Volume: | 893,528 |
$ 16.42
-0.03 -0.18%
| Open: | 16.43 |
| High: | 16.48 |
| Low: | 16.29 |
| Volume: | 1,474,409 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 16.42 | 16.55 | 16.24 | 16.29 | 893,528 | -0.13 | -0.79 |
| 2025-08-28 | 16.43 | 16.48 | 16.29 | 16.42 | 1,474,409 | -0.03 | -0.18 |
| 2025-08-27 | 16.33 | 16.50 | 16.28 | 16.45 | 1,529,518 | +0.12 | +0.73 |
| 2025-08-26 | 16.37 | 16.50 | 16.17 | 16.33 | 1,905,356 | 0.00 | 0.00 |
| 2025-08-25 | 16.60 | 16.72 | 16.33 | 16.33 | 1,418,525 | -0.35 | -2.10 |
| 2025-08-22 | 16.46 | 16.68 | 16.39 | 16.68 | 1,775,341 | +0.33 | +2.02 |
| 2025-08-21 | 16.29 | 16.52 | 16.29 | 16.35 | 2,124,732 | -0.03 | -0.18 |
| 2025-08-20 | 16.57 | 16.60 | 16.34 | 16.38 | 1,906,017 | -0.02 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.72 On 2025-08-25 |
16.17 On 2025-08-26 |
-0.39 | -2.34 | 16.72 On 2025-08-25 |
16.17 On 2025-08-26 |
-3.29 | 16.36 |
| 10D | 16.72 On 2025-08-25 |
16.17 On 2025-08-26 |
-0.17 | -1.03 | 16.72 On 2025-08-25 |
16.17 On 2025-08-26 |
-3.29 | 16.39 |
| 20D | 17.75 On 2025-08-06 |
16.09 On 2025-08-08 |
-0.81 | -4.74 | 17.75 On 2025-08-06 |
16.09 On 2025-08-08 |
-9.34 | 16.62 |
| WTD | 16.72 On 2025-08-25 |
16.17 On 2025-08-26 |
-0.39 | -2.34 | 16.72 On 2025-08-25 |
16.17 On 2025-08-26 |
-3.29 | 16.36 |
| MTD | 17.75 On 2025-08-06 |
16.09 On 2025-08-08 |
-0.96 | -5.57 | 17.75 On 2025-08-06 |
16.09 On 2025-08-08 |
-9.34 | 16.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |