MDU: MDU Resources Group Inc.

As of Thursday, July 10th, 2025

$ 16.60

+0.06 +0.36%

Open: 16.46
High: 16.71
Low: 16.45
Volume: 1,154,175
Previous Close on Wednesday, July 9th, 2025

$ 16.54

+0.16 +0.98%

Open: 16.41
High: 16.58
Low: 16.33
Volume: 1,175,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 16.46 16.71 16.45 16.60 1,154,175 +0.06 +0.36
2025-07-09 16.41 16.58 16.33 16.54 1,175,712 +0.16 +0.98
2025-07-08 16.41 16.47 16.23 16.38 1,381,523 -0.14 -0.85
2025-07-07 16.80 16.90 16.44 16.52 1,501,591 -0.29 -1.73
2025-07-03 16.75 16.82 16.67 16.81 838,776 +0.12 +0.72
2025-07-02 16.73 16.83 16.37 16.69 1,690,305 -0.08 -0.48
2025-07-01 16.62 16.93 16.56 16.77 2,520,381 +0.10 +0.60
2025-06-30 16.52 16.68 16.45 16.67 1,836,964 +0.11 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.90
On 2025-07-07		 16.23
On 2025-07-08		 -0.09 -0.54 16.90
On 2025-07-07		 16.23
On 2025-07-08		 -3.94 16.57
10D 16.93
On 2025-07-01		 16.07
On 2025-06-26		 0.47 2.91 16.93
On 2025-07-01		 16.23
On 2025-07-08		 -4.13 16.59
20D 16.93
On 2025-07-01		 15.98
On 2025-06-20		 -0.16 -0.95 16.92
On 2025-06-11		 15.98
On 2025-06-20		 -5.59 16.47
WTD 16.90
On 2025-07-07		 16.23
On 2025-07-08		 -0.21 -1.25 16.90
On 2025-07-07		 16.23
On 2025-07-08		 -3.94 16.51
MTD 16.93
On 2025-07-01		 16.23
On 2025-07-08		 -0.07 -0.42 16.93
On 2025-07-01		 16.23
On 2025-07-08		 -4.13 16.62
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

16.60 +0.06 +0.36 1,154,175