MDU: MDU Resources Group Inc.
$ 17.01 |
|
+0.02 +0.12% |
Open: | 17.00 |
High: | 17.18 |
Low: | 16.98 |
Volume: | 1,538,126 |
$ 16.99
+0.09 +0.53%
Open: | 16.89 |
High: | 17.06 |
Low: | 16.88 |
Volume: | 1,449,877 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 17.00 | 17.18 | 16.98 | 17.01 | 1,538,126 | +0.02 | +0.12 |
2025-07-17 | 16.89 | 17.06 | 16.88 | 16.99 | 1,449,877 | +0.09 | +0.53 |
2025-07-16 | 16.65 | 16.96 | 16.63 | 16.90 | 1,279,702 | +0.24 | +1.44 |
2025-07-15 | 16.86 | 16.96 | 16.63 | 16.66 | 1,291,930 | -0.17 | -1.01 |
2025-07-14 | 16.64 | 16.86 | 16.54 | 16.83 | 1,040,245 | +0.27 | +1.63 |
2025-07-11 | 16.52 | 16.64 | 16.43 | 16.56 | 855,796 | -0.04 | -0.24 |
2025-07-10 | 16.46 | 16.71 | 16.45 | 16.60 | 1,154,175 | +0.06 | +0.36 |
2025-07-09 | 16.41 | 16.58 | 16.33 | 16.54 | 1,175,712 | +0.16 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.18 On 2025-07-18 |
16.54 On 2025-07-14 |
0.45 | 2.72 | 16.96 On 2025-07-15 |
16.63 On 2025-07-16 |
-1.98 | 16.88 |
10D | 17.18 On 2025-07-18 |
16.23 On 2025-07-08 |
0.20 | 1.19 | 16.90 On 2025-07-07 |
16.23 On 2025-07-08 |
-3.94 | 16.70 |
20D | 17.18 On 2025-07-18 |
15.98 On 2025-06-20 |
0.87 | 5.39 | 16.93 On 2025-07-01 |
16.23 On 2025-07-08 |
-4.13 | 16.60 |
WTD | 17.18 On 2025-07-18 |
16.54 On 2025-07-14 |
0.45 | 2.72 | 16.96 On 2025-07-15 |
16.63 On 2025-07-16 |
-1.98 | 16.88 |
MTD | 17.18 On 2025-07-18 |
16.23 On 2025-07-08 |
0.34 | 2.04 | 16.93 On 2025-07-01 |
16.23 On 2025-07-08 |
-4.13 | 16.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PDD
Pinduoduo Inc. |
109.00 | +1.05 | +0.97 | 10,517,045 |
WRB
W. R. Berkley Corporation |
68.75 | +0.62 | +0.91 | 3,744,180 |
CHTR
Charter Communications Inc. |
382.08 | -1.48 | -0.39 | 1,122,252 |
FICO
Fair Isaac Corporation |
1,541.62 | +16.33 | +1.07 | 189,995 |
MDU
MDU Resources Group Inc. |
17.01 | +0.02 | +0.12 | 1,538,126 |