MDU: MDU Resources Group Inc.

As of Friday, October 2nd, 2026

$ 18.61

+0.14 +0.76%

Open: 18.59
High: 18.74
Low: 18.55
Volume: 1,498,357
Previous Close on Thursday, October 1st, 2026

$ 18.47

-0.07 -0.38%

Open: 18.53
High: 18.62
Low: 18.24
Volume: 2,003,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 18.59 18.74 18.55 18.61 1,498,357 +0.14 +0.76
2026-10-01 18.53 18.62 18.24 18.47 2,003,101 -0.07 -0.38
2026-09-30 18.78 18.83 18.47 18.54 2,463,804 -0.14 -0.75
2026-09-29 18.45 18.71 18.33 18.68 2,487,445 +0.15 +0.81
2026-09-28 18.82 18.82 18.27 18.53 2,459,385 -0.23 -1.23
2026-09-25 18.45 18.87 18.45 18.76 1,795,863 +0.12 +0.64
2026-09-24 18.45 18.69 18.33 18.64 2,706,057 +0.25 +1.36
2026-09-23 18.46 18.51 18.25 18.39 1,527,958 -0.17 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.83
On 2026-09-30		 18.24
On 2026-10-01		 -0.15 -0.80 18.83
On 2026-09-30		 18.24
On 2026-10-01		 -3.13 18.57
10D 18.87
On 2026-09-25		 18.24
On 2026-10-01		 0.05 0.27 18.87
On 2026-09-25		 18.24
On 2026-10-01		 -3.34 18.57
20D 20.11
On 2026-09-09		 18.24
On 2026-10-01		 -1.12 -5.68 20.11
On 2026-09-09		 18.24
On 2026-10-01		 -9.28 18.82
WTD 18.83
On 2026-09-30		 18.24
On 2026-10-01		 -0.15 -0.80 18.83
On 2026-09-30		 18.24
On 2026-10-01		 -3.13 18.57
MTD 18.74
On 2026-10-02		 18.24
On 2026-10-01		 0.07 0.38 18.62
On 2026-10-01		 18.62
On 2026-10-01		 0.00 18.54
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

89.22 -0.33 -0.37 4,647,334
NATL

NCR Atleos Corp.

45.42 +0.39 +0.87 612,431
MDU

MDU Resources Group Inc.

18.61 +0.14 +0.76 1,498,357