MDU: MDU Resources Group Inc.
$ 30.36 |
|
-- 0 0% |
Open: | 30.36 |
High: | 30.36 |
Low: | 30.36 |
Volume: | N/A |
$ 30.36
+0.16 +0.53%
Open: | 30.35 |
High: | 30.61 |
Low: | 30.14 |
Volume: | 966,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 30.35 | 30.61 | 30.14 | 30.36 | 966,141 | +0.16 | +0.53 |
2023-03-29 | 29.97 | 30.24 | 29.90 | 30.20 | 849,719 | +0.41 | +1.38 |
2023-03-28 | 29.33 | 29.98 | 29.33 | 29.79 | 1,024,688 | +0.41 | +1.40 |
2023-03-27 | 29.45 | 29.58 | 29.22 | 29.38 | 890,921 | +0.32 | +1.10 |
2023-03-24 | 28.35 | 29.07 | 28.35 | 29.06 | 624,991 | +0.40 | +1.40 |
2023-03-23 | 28.91 | 29.25 | 28.49 | 28.66 | 1,363,245 | -0.34 | -1.17 |
2023-03-22 | 29.60 | 29.80 | 28.95 | 29.00 | 1,042,180 | -0.71 | -2.39 |
2023-03-21 | 29.94 | 30.03 | 29.51 | 29.71 | 1,097,899 | +0.12 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.61 On 2023-03-30 |
28.35 On 2023-03-24 |
1.70 | 5.93 | 29.07 On 2023-03-24 |
29.07 On 2023-03-24 |
0.00 | 29.76 |
10D | 30.61 On 2023-03-30 |
28.35 On 2023-03-24 |
0.77 | 2.60 | 30.03 On 2023-03-21 |
28.35 On 2023-03-24 |
-5.59 | 29.48 |
20D | 31.96 On 2023-03-03 |
28.35 On 2023-03-24 |
-1.11 | -3.53 | 31.96 On 2023-03-03 |
28.35 On 2023-03-24 |
-11.30 | 29.92 |
WTD | 30.61 On 2023-03-30 |
29.22 On 2023-03-27 |
1.30 | 4.47 | 29.58 On 2023-03-27 |
29.58 On 2023-03-27 |
0.00 | 29.93 |
MTD | 31.96 On 2023-03-03 |
28.35 On 2023-03-24 |
-1.49 | -4.68 | 31.96 On 2023-03-03 |
28.35 On 2023-03-24 |
-11.30 | 30.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.08 | +0.06 | +0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDU
MDU Resources Group Inc. |
30.36 | 0.00 | 0.00 |