MDU: MDU Resources Group Inc.

As of Friday, December 13th, 2024

$ 18.85

B: 18.64 X 1
A: 19.08 X 1

+0.06 +0.32%

Open: 18.76
High: 18.95
Low: 18.74
Volume: 1,226,526
Previous Close on Thursday, December 12th, 2024

$ 18.79

-0.26 -1.36%

Open: 19.01
High: 19.11
Low: 18.70
Volume: 1,673,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 18.76 18.95 18.74 18.85 1,226,526 +0.06 +0.32
2024-12-12 19.01 19.11 18.70 18.79 1,673,376 -0.26 -1.36
2024-12-11 19.09 19.19 18.93 19.05 2,433,601 +0.07 +0.37
2024-12-10 18.99 19.18 18.92 18.98 1,361,797 -0.11 -0.58
2024-12-09 19.51 19.65 19.03 19.09 1,502,759 -0.38 -1.95
2024-12-06 19.56 19.56 19.25 19.47 1,331,393 0.00 0.00
2024-12-05 19.68 19.84 19.40 19.47 1,344,852 -0.30 -1.52
2024-12-04 19.79 19.94 19.59 19.77 1,371,231 -0.09 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.65
On 2024-12-09		 18.70
On 2024-12-12		 -0.62 -3.18 19.65
On 2024-12-09		 18.70
On 2024-12-12		 -4.86 18.95
10D 20.24
On 2024-12-03		 18.70
On 2024-12-12		 -1.19 -5.94 20.24
On 2024-12-03		 18.70
On 2024-12-12		 -7.63 19.35
20D 20.39
On 2024-11-25		 17.88
On 2024-11-15		 0.96 5.37 20.39
On 2024-11-25		 18.70
On 2024-12-12		 -8.33 19.38
WTD 19.65
On 2024-12-09		 18.70
On 2024-12-12		 -0.62 -3.18 19.65
On 2024-12-09		 18.70
On 2024-12-12		 -4.86 18.95
MTD 20.24
On 2024-12-03		 18.70
On 2024-12-12		 -1.19 -5.94 20.24
On 2024-12-03		 18.70
On 2024-12-12		 -7.63 19.35
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

18.85 +0.06 +0.32 1,226,526