MDU: MDU Resources Group Inc.

As of Wednesday, August 5th, 2026

$ 20.02

-0.06 -0.30%

Open: 20.11
High: 20.17
Low: 19.85
Volume: 1,730,966
Previous Close on Tuesday, August 4th, 2026

$ 20.08

-0.03 -0.15%

Open: 20.03
High: 20.23
Low: 19.75
Volume: 1,394,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 20.11 20.17 19.85 20.02 1,730,966 -0.06 -0.30
2026-08-04 20.03 20.23 19.75 20.08 1,394,770 -0.03 -0.15
2026-08-03 19.55 20.13 19.55 20.11 2,082,729 +0.16 +0.80
2026-07-31 20.17 20.17 19.80 19.95 1,568,208 -0.02 -0.10
2026-07-30 20.03 20.11 19.85 19.97 1,073,392 -0.04 -0.20
2026-07-29 20.73 20.77 19.87 20.01 1,525,726 -0.63 -3.05
2026-07-28 20.93 21.10 20.62 20.64 1,149,090 -0.25 -1.20
2026-07-27 21.11 21.26 20.88 20.89 827,819 -0.36 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.23
On 2026-08-04		 19.55
On 2026-08-03		 0.01 0.05 20.17
On 2026-07-31		 19.55
On 2026-08-03		 -3.07 20.03
10D 21.38
On 2026-07-24		 19.55
On 2026-08-03		 -1.09 -5.16 21.38
On 2026-07-24		 19.55
On 2026-08-03		 -8.56 20.41
20D 21.61
On 2026-07-14		 19.55
On 2026-08-03		 -0.81 -3.89 21.61
On 2026-07-14		 19.55
On 2026-08-03		 -9.53 20.74
WTD 20.23
On 2026-08-04		 19.55
On 2026-08-03		 0.07 0.35 20.23
On 2026-08-04		 19.85
On 2026-08-05		 -1.88 20.07
MTD 20.23
On 2026-08-04		 19.55
On 2026-08-03		 0.07 0.35 20.23
On 2026-08-04		 19.85
On 2026-08-05		 -1.88 20.07
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

20.02 -0.06 -0.30 1,730,966