MDU: MDU Resources Group Inc.

As of Friday, December 26th, 2025

$ 19.68

+0.04 +0.20%

Open: 19.63
High: 19.71
Low: 19.51
Volume: 1,155,614
Previous Close on Wednesday, December 24th, 2025

$ 19.64

+0.09 +0.46%

Open: 19.62
High: 19.68
Low: 19.57
Volume: 656,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 19.63 19.71 19.51 19.68 1,155,614 +0.04 +0.20
2025-12-24 19.62 19.68 19.57 19.64 656,655 +0.09 +0.46
2025-12-23 19.53 19.67 19.46 19.55 3,313,359 +0.08 +0.41
2025-12-22 19.17 19.55 19.07 19.47 2,608,681 +0.30 +1.56
2025-12-19 18.99 19.24 18.96 19.17 3,512,217 0.00 0.00
2025-12-18 19.40 19.45 19.10 19.17 3,136,283 -0.22 -1.13
2025-12-17 19.54 19.60 19.32 19.39 2,240,428 -0.12 -0.62
2025-12-16 19.60 19.66 19.44 19.51 2,370,070 -0.05 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.71
On 2025-12-26		 18.96
On 2025-12-19		 0.51 2.66 19.24
On 2025-12-19		 19.24
On 2025-12-19		 0.00 19.50
10D 19.78
On 2025-12-12		 18.96
On 2025-12-19		 0.04 0.20 19.78
On 2025-12-12		 18.96
On 2025-12-19		 -4.15 19.47
20D 21.34
On 2025-11-28		 18.96
On 2025-12-19		 -1.48 -6.99 21.34
On 2025-11-28		 18.96
On 2025-12-19		 -11.15 19.72
WTD 19.71
On 2025-12-26		 19.07
On 2025-12-22		 0.51 2.66 19.55
On 2025-12-22		 19.55
On 2025-12-22		 0.00 19.59
MTD 21.16
On 2025-12-01		 18.96
On 2025-12-19		 -1.64 -7.69 21.16
On 2025-12-01		 18.96
On 2025-12-19		 -10.40 19.63
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

19.68 +0.04 +0.20 1,155,614