MDU: MDU Resources Group Inc.

As of Wednesday, April 29th, 2026

$ 21.95

-0.05 -0.23%

Open: 21.93
High: 22.12
Low: 21.79
Volume: 1,845,848
Previous Close on Tuesday, April 28th, 2026

$ 22.00

+0.07 +0.32%

Open: 22.10
High: 22.16
Low: 21.90
Volume: 1,231,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 21.93 22.12 21.79 21.95 1,845,848 -0.05 -0.23
2026-04-28 22.10 22.16 21.90 22.00 1,231,012 +0.07 +0.32
2026-04-27 21.88 22.26 21.73 21.93 1,675,213 +0.14 +0.64
2026-04-24 21.94 22.02 21.69 21.79 1,088,669 -0.15 -0.68
2026-04-23 21.48 21.99 21.44 21.94 1,180,982 +0.62 +2.91
2026-04-22 21.60 21.67 21.15 21.32 984,797 -0.10 -0.47
2026-04-21 21.89 22.00 21.38 21.42 884,255 -0.43 -1.97
2026-04-20 21.77 22.02 21.70 21.85 1,424,748 +0.09 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.26
On 2026-04-27		 21.44
On 2026-04-23		 0.63 2.95 22.26
On 2026-04-27		 21.79
On 2026-04-29		 -2.13 21.92
10D 22.26
On 2026-04-27		 21.15
On 2026-04-22		 0.06 0.27 22.02
On 2026-04-20		 21.15
On 2026-04-22		 -3.95 21.79
20D 22.47
On 2026-04-09		 20.61
On 2026-04-01		 1.23 5.94 22.47
On 2026-04-09		 21.15
On 2026-04-22		 -5.88 21.78
WTD 22.26
On 2026-04-27		 21.73
On 2026-04-27		 0.16 0.73 22.26
On 2026-04-27		 21.79
On 2026-04-29		 -2.13 21.96
MTD 22.47
On 2026-04-09		 20.61
On 2026-04-01		 1.23 5.94 22.47
On 2026-04-09		 21.15
On 2026-04-22		 -5.88 21.78
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

21.95 -0.05 -0.23 1,845,848