MDU: MDU Resources Group Inc.

As of Friday, July 26th, 2024

$ 27.18

+0.51 +1.91%

Open: 27.03
High: 27.30
Low: 26.86
Volume: 812,532
Previous Close on Thursday, July 25th, 2024

$ 26.67

+0.25 +0.95%

Open: 26.55
High: 27.00
Low: 26.43
Volume: 870,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 27.03 27.30 26.86 27.18 812,532 +0.51 +1.91
2024-07-25 26.55 27.00 26.43 26.67 870,448 +0.25 +0.95
2024-07-24 26.86 26.93 26.34 26.42 936,568 -0.46 -1.71
2024-07-23 26.58 26.91 26.51 26.88 812,694 +0.23 +0.86
2024-07-22 26.32 26.88 26.20 26.65 1,043,335 +0.49 +1.87
2024-07-19 26.10 26.20 25.96 26.16 1,857,630 -0.04 -0.15
2024-07-18 25.96 26.37 25.96 26.20 1,127,055 +0.28 +1.08
2024-07-17 26.13 26.53 25.91 25.92 856,285 -0.26 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2024-07-26		 26.20
On 2024-07-22		 1.02 3.90 26.88
On 2024-07-22		 26.88
On 2024-07-22		 0.00 26.76
10D 27.30
On 2024-07-26		 25.25
On 2024-07-15		 1.88 7.43 26.53
On 2024-07-17		 25.96
On 2024-07-18		 -2.15 26.38
20D 27.30
On 2024-07-26		 24.43
On 2024-07-09		 2.16 8.63 25.38
On 2024-06-28		 24.43
On 2024-07-09		 -3.74 25.62
WTD 27.30
On 2024-07-26		 26.20
On 2024-07-22		 1.02 3.90 26.88
On 2024-07-22		 26.88
On 2024-07-22		 0.00 26.76
MTD 27.30
On 2024-07-26		 24.43
On 2024-07-09		 2.08 8.29 25.28
On 2024-07-01		 24.43
On 2024-07-09		 -3.37 25.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

27.18 +0.51 +1.91 812,532