MDU: MDU Resources Group Inc.

As of Friday, January 17th, 2025

$ 18.41

-0.04 -0.22%

Open: 18.73
High: 18.90
Low: 18.21
Volume: 10,280,085
Previous Close on Thursday, January 16th, 2025

$ 18.45

+0.42 +2.33%

Open: 18.21
High: 18.56
Low: 18.15
Volume: 2,955,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 18.73 18.90 18.21 18.41 10,280,085 -0.04 -0.22
2025-01-16 18.21 18.56 18.15 18.45 2,955,015 +0.42 +2.33
2025-01-15 18.28 18.43 17.99 18.03 2,468,813 -0.11 -0.61
2025-01-14 18.04 18.18 17.89 18.14 1,521,526 +0.39 +2.20
2025-01-13 17.60 17.77 17.40 17.75 1,096,942 +0.02 +0.11
2025-01-10 17.70 17.80 17.57 17.73 1,167,575 -0.32 -1.77
2025-01-08 17.80 18.07 17.68 18.05 1,299,569 +0.04 +0.22
2025-01-07 18.01 18.14 17.79 18.01 1,490,399 +0.08 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.90
On 2025-01-17		 17.40
On 2025-01-13		 0.68 3.84 17.77
On 2025-01-13		 17.77
On 2025-01-13		 0.00 18.16
10D 18.90
On 2025-01-17		 17.40
On 2025-01-13		 0.47 2.62 18.25
On 2025-01-06		 17.40
On 2025-01-13		 -4.66 18.07
20D 18.90
On 2025-01-17		 17.40
On 2025-01-13		 -0.14 -0.75 18.69
On 2024-12-18		 17.40
On 2025-01-13		 -6.90 18.06
WTD 18.90
On 2025-01-17		 17.40
On 2025-01-13		 0.68 3.84 17.77
On 2025-01-13		 17.77
On 2025-01-13		 0.00 18.16
MTD 18.90
On 2025-01-17		 17.40
On 2025-01-13		 0.39 2.16 18.25
On 2025-01-06		 17.40
On 2025-01-13		 -4.66 18.05
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

18.41 -0.04 -0.22 10,280,085