MDU: MDU Resources Group Inc.

As of Tuesday, March 11th, 2025

$ 16.66

-0.22 -1.30%

Open: 16.90
High: 17.21
Low: 16.59
Volume: 1,722,546
Previous Close on Monday, March 10th, 2025

$ 16.88

+0.25 +1.50%

Open: 16.50
High: 17.00
Low: 16.47
Volume: 2,243,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 16.90 17.21 16.59 16.66 1,722,546 -0.22 -1.30
2025-03-10 16.50 17.00 16.47 16.88 2,243,400 +0.25 +1.50
2025-03-07 16.56 16.77 16.44 16.63 1,700,810 +0.09 +0.54
2025-03-06 16.75 16.85 16.53 16.54 1,115,014 -0.42 -2.48
2025-03-05 16.77 16.98 16.66 16.96 1,295,171 +0.12 +0.71
2025-03-04 16.96 17.13 16.58 16.84 2,291,692 -0.35 -2.04
2025-03-03 17.26 17.47 17.01 17.19 1,536,173 -0.06 -0.35
2025-02-28 16.97 17.30 16.97 17.25 1,726,112 +0.40 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.21
On 2025-03-11		 16.44
On 2025-03-07		 -0.18 -1.07 16.98
On 2025-03-05		 16.44
On 2025-03-07		 -3.18 16.73
10D 17.47
On 2025-03-03		 16.44
On 2025-03-07		 -0.15 -0.89 17.47
On 2025-03-03		 16.44
On 2025-03-07		 -5.88 16.88
20D 17.47
On 2025-03-03		 16.40
On 2025-02-21		 0.20 1.22 17.47
On 2025-03-03		 16.44
On 2025-03-07		 -5.88 16.84
WTD 17.21
On 2025-03-11		 16.47
On 2025-03-10		 0.03 0.18 17.00
On 2025-03-10		 17.00
On 2025-03-10		 0.00 16.77
MTD 17.47
On 2025-03-03		 16.44
On 2025-03-07		 -0.59 -3.42 17.47
On 2025-03-03		 16.44
On 2025-03-07		 -5.88 16.81
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

16.66 -0.22 -1.30 1,722,546