MDU: MDU Resources Group Inc.

As of Wednesday, April 16th, 2025

$ 16.75

-0.03 -0.18%

Open: 16.81
High: 17.00
Low: 16.63
Volume: 1,296,258
Previous Close on Tuesday, April 15th, 2025

$ 16.78

+0.11 +0.66%

Open: 16.71
High: 16.88
Low: 16.68
Volume: 909,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 16.81 17.00 16.63 16.75 1,296,258 -0.03 -0.18
2025-04-15 16.71 16.88 16.68 16.78 909,172 +0.11 +0.66
2025-04-14 16.66 16.77 16.48 16.67 777,858 +0.17 +1.03
2025-04-11 16.22 16.58 15.93 16.50 1,545,767 +0.35 +2.17
2025-04-10 16.02 16.36 15.78 16.15 1,654,994 -0.13 -0.80
2025-04-09 15.41 16.50 15.08 16.28 1,792,407 +0.68 +4.36
2025-04-08 16.14 16.20 15.39 15.60 1,909,556 -0.09 -0.57
2025-04-07 15.42 16.35 15.04 15.69 2,735,605 -0.32 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.00
On 2025-04-16		 15.78
On 2025-04-10		 0.47 2.89 16.36
On 2025-04-10		 16.36
On 2025-04-10		 0.00 16.57
10D 17.00
On 2025-04-16		 15.04
On 2025-04-07		 -0.29 -1.70 16.99
On 2025-04-03		 15.04
On 2025-04-07		 -11.48 16.32
20D 17.17
On 2025-03-20		 15.04
On 2025-04-07		 -0.38 -2.22 17.17
On 2025-03-20		 15.04
On 2025-04-07		 -12.39 16.59
WTD 17.00
On 2025-04-16		 16.48
On 2025-04-14		 0.25 1.52 16.77
On 2025-04-14		 16.77
On 2025-04-14		 0.00 16.73
MTD 17.06
On 2025-04-01		 15.04
On 2025-04-07		 -0.16 -0.95 17.06
On 2025-04-01		 15.04
On 2025-04-07		 -11.84 16.43
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

40.59 -0.24 -0.59 15,120,471
PFG

Principal Financial Group Inc.

71.64 -1.45 -1.98 1,507,576
MDT

Medtronic Inc.

82.70 +0.33 +0.40 7,111,197
MPW

Medical Properties Trust Inc.

5.39 -0.05 -0.92 6,588,330
MDU

MDU Resources Group Inc.

16.75 -0.03 -0.18 1,296,258