MDU: MDU Resources Group Inc.

As of Friday, June 20th, 2025

$ 15.99

-0.15 -0.93%

Open: 16.12
High: 16.22
Low: 15.98
Volume: 2,249,683
Previous Close on Wednesday, June 18th, 2025

$ 16.14

-0.04 -0.25%

Open: 16.17
High: 16.31
Low: 16.10
Volume: 1,046,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 16.12 16.22 15.98 15.99 2,249,683 -0.15 -0.93
2025-06-18 16.17 16.31 16.10 16.14 1,046,667 -0.04 -0.25
2025-06-17 16.09 16.30 15.98 16.18 1,467,229 -0.01 -0.06
2025-06-16 16.41 16.49 16.11 16.19 1,731,824 -0.16 -0.98
2025-06-13 16.61 16.66 16.30 16.35 1,183,138 -0.30 -1.80
2025-06-12 16.67 16.72 16.55 16.65 913,728 -0.19 -1.13
2025-06-11 16.83 16.92 16.72 16.84 1,094,112 +0.08 +0.48
2025-06-10 16.84 16.92 16.70 16.76 1,129,595 -0.08 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.66
On 2025-06-13		 15.98
On 2025-06-20		 -0.66 -3.96 16.66
On 2025-06-13		 15.98
On 2025-06-20		 -4.11 16.17
10D 16.96
On 2025-06-09		 15.98
On 2025-06-20		 -0.80 -4.76 16.96
On 2025-06-09		 15.98
On 2025-06-20		 -5.81 16.47
20D 17.36
On 2025-05-30		 15.98
On 2025-06-20		 -1.14 -6.65 17.36
On 2025-05-30		 15.98
On 2025-06-20		 -7.98 16.75
WTD 16.49
On 2025-06-16		 15.98
On 2025-06-20		 -0.36 -2.20 16.49
On 2025-06-16		 15.98
On 2025-06-20		 -3.12 16.13
MTD 17.28
On 2025-06-02		 15.98
On 2025-06-20		 -1.20 -6.98 17.28
On 2025-06-02		 15.98
On 2025-06-20		 -7.55 16.63
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

15.99 -0.15 -0.93 2,249,683