MDU: MDU Resources Group Inc.

As of Friday, June 5th, 2026

$ 21.36

+0.21 +0.99%

Open: 20.99
High: 21.48
Low: 20.99
Volume: 1,167,531
Previous Close on Thursday, June 4th, 2026

$ 21.15

+0.39 +1.88%

Open: 20.86
High: 21.18
Low: 20.70
Volume: 1,285,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 20.99 21.48 20.99 21.36 1,167,531 +0.21 +0.99
2026-06-04 20.86 21.18 20.70 21.15 1,285,900 +0.39 +1.88
2026-06-03 20.81 21.18 20.75 20.76 1,348,940 -0.07 -0.34
2026-06-02 20.83 21.05 20.78 20.83 1,587,923 +0.11 +0.53
2026-06-01 20.88 21.08 20.64 20.72 2,168,165 -0.36 -1.71
2026-05-29 21.52 21.57 20.94 21.08 3,200,685 -0.46 -2.14
2026-05-28 21.80 21.87 21.37 21.54 1,431,339 -0.37 -1.69
2026-05-27 22.12 22.17 21.81 21.91 1,783,957 -0.36 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.48
On 2026-06-05		 20.64
On 2026-06-01		 0.28 1.33 21.18
On 2026-06-03		 20.70
On 2026-06-04		 -2.24 20.96
10D 22.37
On 2026-05-26		 20.64
On 2026-06-01		 -0.47 -2.15 22.37
On 2026-05-26		 20.64
On 2026-06-01		 -7.73 21.38
20D 22.98
On 2026-05-11		 20.64
On 2026-06-01		 -1.11 -4.94 22.98
On 2026-05-11		 20.64
On 2026-06-01		 -10.18 21.89
WTD 21.48
On 2026-06-05		 20.64
On 2026-06-01		 0.28 1.33 21.18
On 2026-06-03		 20.70
On 2026-06-04		 -2.24 20.96
MTD 21.48
On 2026-06-05		 20.64
On 2026-06-01		 0.28 1.33 21.18
On 2026-06-03		 20.70
On 2026-06-04		 -2.24 20.96
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

511.72 -63.78 -11.08 8,982,075
BWA

BorgWarner Inc.

72.63 -4.40 -5.71 3,758,185
WRB

W. R. Berkley Corporation

68.57 +2.26 +3.41 1,923,816
WFC

Wells Fargo

81.94 +0.32 +0.39 15,105,376
MDU

MDU Resources Group Inc.

21.36 +0.21 +0.99 1,167,531