MDU: MDU Resources Group Inc.

As of Friday, January 16th, 2026

$ 20.66

+0.24 +1.18%

Open: 20.32
High: 20.73
Low: 20.32
Volume: 1,862,554
Previous Close on Thursday, January 15th, 2026

$ 20.42

+0.10 +0.49%

Open: 20.47
High: 20.51
Low: 20.30
Volume: 1,959,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 20.32 20.73 20.32 20.66 1,862,554 +0.24 +1.18
2026-01-15 20.47 20.51 20.30 20.42 1,959,316 +0.10 +0.49
2026-01-14 20.33 20.49 20.26 20.32 2,172,635 +0.04 +0.20
2026-01-13 20.27 20.41 20.15 20.28 2,186,511 +0.10 +0.50
2026-01-12 20.15 20.44 20.11 20.18 1,651,613 -0.07 -0.35
2026-01-09 20.13 20.35 20.13 20.25 1,457,550 +0.17 +0.85
2026-01-08 19.68 20.08 19.67 20.08 2,658,057 +0.39 +1.98
2026-01-07 20.00 20.02 19.62 19.69 2,174,037 -0.25 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.73
On 2026-01-16		 20.11
On 2026-01-12		 0.41 2.02 20.44
On 2026-01-12		 20.15
On 2026-01-13		 -1.44 20.37
10D 20.73
On 2026-01-16		 19.48
On 2026-01-05		 0.79 3.98 20.44
On 2026-01-12		 20.15
On 2026-01-13		 -1.44 20.16
20D 20.73
On 2026-01-16		 18.96
On 2025-12-19		 1.27 6.55 19.92
On 2025-12-30		 19.42
On 2026-01-02		 -2.51 19.86
WTD 20.73
On 2026-01-16		 20.11
On 2026-01-12		 0.41 2.02 20.44
On 2026-01-12		 20.15
On 2026-01-13		 -1.44 20.37
MTD 20.73
On 2026-01-16		 19.42
On 2026-01-02		 1.14 5.84 20.44
On 2026-01-12		 20.15
On 2026-01-13		 -1.44 20.13
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

20.66 +0.24 +1.18 1,862,554