MDU: MDU Resources Group Inc.
$ 15.99 |
|
-0.15 -0.93% |
Open: | 16.12 |
High: | 16.22 |
Low: | 15.98 |
Volume: | 2,249,683 |
$ 16.14
-0.04 -0.25%
Open: | 16.17 |
High: | 16.31 |
Low: | 16.10 |
Volume: | 1,046,667 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 16.12 | 16.22 | 15.98 | 15.99 | 2,249,683 | -0.15 | -0.93 |
2025-06-18 | 16.17 | 16.31 | 16.10 | 16.14 | 1,046,667 | -0.04 | -0.25 |
2025-06-17 | 16.09 | 16.30 | 15.98 | 16.18 | 1,467,229 | -0.01 | -0.06 |
2025-06-16 | 16.41 | 16.49 | 16.11 | 16.19 | 1,731,824 | -0.16 | -0.98 |
2025-06-13 | 16.61 | 16.66 | 16.30 | 16.35 | 1,183,138 | -0.30 | -1.80 |
2025-06-12 | 16.67 | 16.72 | 16.55 | 16.65 | 913,728 | -0.19 | -1.13 |
2025-06-11 | 16.83 | 16.92 | 16.72 | 16.84 | 1,094,112 | +0.08 | +0.48 |
2025-06-10 | 16.84 | 16.92 | 16.70 | 16.76 | 1,129,595 | -0.08 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.66 On 2025-06-13 |
15.98 On 2025-06-20 |
-0.66 | -3.96 | 16.66 On 2025-06-13 |
15.98 On 2025-06-20 |
-4.11 | 16.17 |
10D | 16.96 On 2025-06-09 |
15.98 On 2025-06-20 |
-0.80 | -4.76 | 16.96 On 2025-06-09 |
15.98 On 2025-06-20 |
-5.81 | 16.47 |
20D | 17.36 On 2025-05-30 |
15.98 On 2025-06-20 |
-1.14 | -6.65 | 17.36 On 2025-05-30 |
15.98 On 2025-06-20 |
-7.98 | 16.75 |
WTD | 16.49 On 2025-06-16 |
15.98 On 2025-06-20 |
-0.36 | -2.20 | 16.49 On 2025-06-16 |
15.98 On 2025-06-20 |
-3.12 | 16.13 |
MTD | 17.28 On 2025-06-02 |
15.98 On 2025-06-20 |
-1.20 | -6.98 | 17.28 On 2025-06-02 |
15.98 On 2025-06-20 |
-7.55 | 16.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDU
MDU Resources Group Inc. |
15.99 | -0.15 | -0.93 | 2,249,683 |