MDU: MDU Resources Group Inc.
As of Friday, December 2nd, 2022
$ 31.55 |
|
+0.10 +0.32% |
|
| Open: | 31.10 |
| High: | 31.79 |
| Low: | 31.10 |
| Volume: | 958,419 |
Previous Close on Thursday, December 1st, 2022
$ 31.45
-0.04 -0.13%
| Open: | 31.65 |
| High: | 31.90 |
| Low: | 31.32 |
| Volume: | 760,930 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 31.10 | 31.79 | 31.10 | 31.55 | 958,419 | +0.10 | +0.32 |
| 2022-12-01 | 31.65 | 31.90 | 31.32 | 31.45 | 760,930 | -0.04 | -0.13 |
| 2022-11-30 | 30.77 | 31.51 | 30.59 | 31.49 | 910,442 | +0.66 | +2.14 |
| 2022-11-29 | 30.97 | 31.13 | 30.64 | 30.83 | 665,443 | -0.22 | -0.71 |
| 2022-11-28 | 31.16 | 31.43 | 30.92 | 31.05 | 440,335 | -0.38 | -1.21 |
| 2022-11-25 | 31.17 | 31.46 | 31.15 | 31.43 | 209,372 | +0.33 | +1.06 |
| 2022-11-23 | 31.04 | 31.27 | 30.82 | 31.10 | 515,725 | +0.03 | +0.10 |
| 2022-11-22 | 30.63 | 31.11 | 30.63 | 31.07 | 670,664 | +0.49 | +1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.90 On 2022-12-01 |
30.59 On 2022-11-30 |
0.12 | 0.38 | 31.90 On 2022-12-01 |
31.10 On 2022-12-02 |
-2.51 | 31.27 |
| 10D | 31.90 On 2022-12-01 |
30.17 On 2022-11-18 |
1.64 | 5.48 | 31.46 On 2022-11-25 |
30.64 On 2022-11-29 |
-2.61 | 31.11 |
| 20D | 31.90 On 2022-12-01 |
28.38 On 2022-11-07 |
3.03 | 10.62 | 30.51 On 2022-11-11 |
29.50 On 2022-11-17 |
-3.29 | 30.40 |
| WTD | 31.90 On 2022-12-01 |
30.59 On 2022-11-30 |
0.12 | 0.38 | 31.90 On 2022-12-01 |
31.10 On 2022-12-02 |
-2.51 | 31.27 |
| MTD | 31.90 On 2022-12-01 |
31.10 On 2022-12-02 |
0.06 | 0.19 | 31.90 On 2022-12-01 |
31.10 On 2022-12-02 |
-2.51 | 31.50 |