MDU: MDU Resources Group Inc.

As of Monday, April 15th, 2024

$ 23.83

-0.36 -1.49%

Open: 24.44
High: 24.52
Low: 23.77
Volume: 1,020,171
Previous Close on Friday, April 12th, 2024

$ 24.19

-0.26 -1.06%

Open: 24.38
High: 24.61
Low: 24.09
Volume: 1,000,269
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 24.44 24.52 23.77 23.83 1,020,171 -0.36 -1.49
2024-04-12 24.38 24.61 24.09 24.19 1,000,269 -0.26 -1.06
2024-04-11 24.71 24.71 24.25 24.45 1,102,355 -0.20 -0.81
2024-04-10 24.62 24.80 24.42 24.65 984,790 -0.42 -1.68
2024-04-09 25.19 25.30 25.01 25.07 1,123,499 -0.08 -0.32
2024-04-08 25.09 25.19 24.98 25.15 723,035 +0.17 +0.68
2024-04-05 24.79 25.05 24.70 24.98 1,196,122 +0.08 +0.32
2024-04-04 25.74 25.79 24.83 24.90 1,915,010 -0.71 -2.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.30
On 2024-04-09
23.77
On 2024-04-15
-1.32 -5.25 25.30
On 2024-04-09
23.77
On 2024-04-15
-6.05 24.44
10D 25.79
On 2024-04-04
23.77
On 2024-04-15
-1.62 -6.37 25.79
On 2024-04-04
23.77
On 2024-04-15
-7.81 24.81
20D 25.79
On 2024-04-04
22.20
On 2024-03-18
1.36 6.05 25.79
On 2024-04-04
23.77
On 2024-04-15
-7.81 24.19
WTD 24.52
On 2024-04-15
23.77
On 2024-04-15
-0.36 -1.49 -- -- -- 23.83
MTD 25.79
On 2024-04-04
23.77
On 2024-04-15
-1.37 -5.44 25.79
On 2024-04-04
23.77
On 2024-04-15
-7.81 24.87
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70