MDU: MDU Resources Group Inc.

As of Friday, May 30th, 2025

$ 17.13

-- 0 0%

Open: 17.13
High: 17.13
Low: 17.13
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 17.13

+0.44 +2.64%

Open: 16.67
High: 17.14
Low: 16.52
Volume: 1,954,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 16.67 17.14 16.52 17.13 1,954,697 +0.44 +2.64
2025-05-28 17.11 17.21 16.64 16.69 1,183,227 -0.50 -2.91
2025-05-27 17.15 17.22 17.03 17.19 918,381 +0.13 +0.76
2025-05-23 16.91 17.07 16.83 17.06 890,615 +0.17 +1.01
2025-05-22 17.06 17.06 16.77 16.89 1,036,479 -0.24 -1.40
2025-05-21 17.52 17.59 17.12 17.13 1,033,445 -0.48 -2.73
2025-05-20 17.75 17.77 17.58 17.61 1,082,144 -0.15 -0.84
2025-05-19 17.29 17.80 17.22 17.76 1,698,226 +0.34 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.22
On 2025-05-27		 16.52
On 2025-05-29		 0.00 0.00 17.22
On 2025-05-27		 16.52
On 2025-05-29		 -4.07 16.99
10D 17.80
On 2025-05-19		 16.52
On 2025-05-29		 0.32 1.90 17.80
On 2025-05-19		 16.52
On 2025-05-29		 -7.19 17.21
20D 17.90
On 2025-05-08		 16.52
On 2025-05-29		 -0.01 -0.06 17.90
On 2025-05-08		 16.52
On 2025-05-29		 -7.71 17.25
WTD 17.22
On 2025-05-27		 16.52
On 2025-05-29		 0.07 0.41 17.22
On 2025-05-27		 16.52
On 2025-05-29		 -4.07 17.00
MTD 17.90
On 2025-05-08		 16.52
On 2025-05-29		 -0.01 -0.06 17.90
On 2025-05-08		 16.52
On 2025-05-29		 -7.71 17.25
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.23 758,682
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,302,023
PFE

Pfizer Inc.

23.44 -0.01 -0.04 4,947,129
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,026,985
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,253.35 +37.62 +0.09 125,417,897
DJTA

Dow Jones Transportation Average

14,715.62 -29.76 -0.20 24,919,517
SPX

S&P 500 Index

5,905.36 -6.81 -0.12
OEX

S&P 100 Index

2,882.83 -2.77 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.55 -42.40 -0.20
NYA

NYSE Composite Index

19,744.82 +0.97 +0.00
XAX

NYSE AMEX Composite Index

5,196.77 -15.35 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.10 -0.13
RUT

Russell 2000 Index

2,066.49 -8.29 -0.40
RUA

Russell 3000 Index

3,355.69 -4.65 -0.14
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.61 -12.45 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

17.13 0.00 0.00