TREE: LendingTree Inc.

As of Friday, October 9th, 2026

$ 25.19

-0.16 -0.63%

Open: 25.70
High: 26.65
Low: 25.01
Volume: 222,422
Previous Close on Thursday, October 8th, 2026

$ 25.35

+1.06 +4.36%

Open: 24.16
High: 25.42
Low: 23.80
Volume: 302,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 25.70 26.65 25.01 25.19 222,422 -0.16 -0.63
2026-10-08 24.16 25.42 23.80 25.35 302,833 +1.06 +4.36
2026-10-07 24.42 24.82 24.06 24.29 263,966 -0.41 -1.66
2026-10-06 24.67 25.21 24.44 24.70 200,892 +0.19 +0.78
2026-10-05 24.69 24.79 24.28 24.51 261,305 -0.13 -0.53
2026-10-02 24.94 25.12 24.18 24.64 239,191 +0.09 +0.37
2026-10-01 24.57 24.89 23.56 24.55 292,274 +0.12 +0.49
2026-09-30 24.42 24.53 24.07 24.43 333,116 +0.08 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.65
On 2026-10-09		 23.80
On 2026-10-08		 0.55 2.23 25.21
On 2026-10-06		 24.06
On 2026-10-07		 -4.58 24.81
10D 26.65
On 2026-10-09		 23.50
On 2026-09-28		 0.57 2.32 25.21
On 2026-10-06		 24.06
On 2026-10-07		 -4.58 24.62
20D 27.97
On 2026-09-14		 23.50
On 2026-09-28		 -1.63 -6.08 27.97
On 2026-09-14		 23.50
On 2026-09-28		 -15.99 25.25
WTD 26.65
On 2026-10-09		 23.80
On 2026-10-08		 0.55 2.23 25.21
On 2026-10-06		 24.06
On 2026-10-07		 -4.58 24.81
MTD 26.65
On 2026-10-09		 23.56
On 2026-10-01		 0.76 3.11 25.21
On 2026-10-06		 24.06
On 2026-10-07		 -4.58 24.75
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

25.19 -0.16 -0.63 222,422