TREE: LendingTree Inc.
$ 18.62 |
|
+0.33 +1.80% |
Open: | 18.33 |
High: | 19.03 |
Low: | 18.13 |
Volume: | 229,391 |
$ 18.29
-0.66 -3.48%
Open: | 18.62 |
High: | 19.21 |
Low: | 17.63 |
Volume: | 447,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 18.33 | 19.03 | 18.13 | 18.62 | 229,391 | +0.33 | +1.80 |
2023-05-31 | 18.62 | 19.21 | 17.63 | 18.29 | 447,501 | -0.66 | -3.48 |
2023-05-30 | 19.26 | 19.64 | 18.52 | 18.95 | 139,854 | +0.08 | +0.42 |
2023-05-26 | 19.03 | 19.41 | 18.76 | 18.87 | 133,511 | -0.16 | -0.84 |
2023-05-25 | 19.73 | 20.19 | 18.62 | 19.03 | 139,743 | -0.70 | -3.55 |
2023-05-24 | 20.17 | 20.46 | 19.42 | 19.73 | 120,670 | -0.59 | -2.90 |
2023-05-23 | 20.50 | 22.00 | 20.31 | 20.32 | 165,898 | -0.18 | -0.88 |
2023-05-22 | 19.80 | 21.00 | 19.37 | 20.50 | 200,317 | +0.90 | +4.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.19 On 2023-05-25 |
17.63 On 2023-05-31 |
-1.11 | -5.63 | 20.19 On 2023-05-25 |
17.63 On 2023-05-31 |
-12.68 | 18.75 |
10D | 22.00 On 2023-05-23 |
17.63 On 2023-05-31 |
0.01 | 0.05 | 22.00 On 2023-05-23 |
17.63 On 2023-05-31 |
-19.87 | 19.36 |
20D | 22.00 On 2023-05-23 |
16.83 On 2023-05-04 |
0.13 | 0.70 | 22.00 On 2023-05-23 |
17.63 On 2023-05-31 |
-19.87 | 18.74 |
WTD | 19.64 On 2023-05-30 |
17.63 On 2023-05-31 |
-0.25 | -1.32 | 19.64 On 2023-05-30 |
17.63 On 2023-05-31 |
-10.23 | 18.62 |
MTD | 19.03 On 2023-06-01 |
18.13 On 2023-06-01 |
0.33 | 1.80 | -- | -- | -- | 18.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |