TREE: LendingTree Inc.

As of Monday, August 31st, 2026

$ 28.04

-0.92 -3.18%

Open: 29.10
High: 29.40
Low: 27.51
Volume: 541,454
Previous Close on Friday, August 28th, 2026

$ 28.96

+0.68 +2.40%

Open: 28.28
High: 29.06
Low: 28.16
Volume: 552,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 29.10 29.40 27.51 28.04 541,452 -0.92 -3.18
2026-08-28 28.28 29.06 28.16 28.96 552,256 +0.68 +2.40
2026-08-27 29.96 30.55 27.70 28.28 853,155 -1.52 -5.08
2026-08-26 30.60 30.68 29.70 29.80 690,892 -0.77 -2.50
2026-08-25 31.38 31.38 30.42 30.56 500,742 -0.41 -1.32
2026-08-24 30.93 31.47 30.65 30.97 203,252 +0.15 +0.49
2026-08-21 30.64 31.26 30.55 30.82 262,037 +0.23 +0.75
2026-08-20 31.20 31.45 30.56 30.59 383,882 -0.63 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.38
On 2026-08-25		 27.51
On 2026-08-31		 -2.93 -9.46 31.38
On 2026-08-25		 27.51
On 2026-08-31		 -12.33 29.13
10D 32.62
On 2026-08-19		 27.51
On 2026-08-31		 -3.31 -10.56 32.62
On 2026-08-19		 27.51
On 2026-08-31		 -15.67 30.05
20D 34.17
On 2026-08-05		 27.51
On 2026-08-31		 -3.89 -12.18 34.17
On 2026-08-05		 27.51
On 2026-08-31		 -19.49 31.21
WTD 29.40
On 2026-08-31		 27.51
On 2026-08-31		 -0.92 -3.18 -- -- -- 28.04
MTD 34.17
On 2026-08-05		 27.51
On 2026-08-31		 -3.82 -11.99 34.17
On 2026-08-05		 27.51
On 2026-08-31		 -19.49 31.25
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

553.11 -6.21 -1.11 466,569
WEN

The Wendy's Company

8.30 +0.03 +0.36 5,398,431
MTD

Mettler-Toledo International Inc.

1,405.14 +6.56 +0.47 219,588
MTB

M&T Bank Corporation

233.94 -3.35 -1.41 1,708,138
TREE

LendingTree Inc.

28.04 -0.92 -3.18 541,454