TREE: LendingTree Inc.

As of Friday, October 30th, 2026

$ 27.94

-0.09 -0.32%

Open: 27.98
High: 28.20
Low: 27.51
Volume: 288,528
Previous Close on Thursday, October 29th, 2026

$ 28.03

+1.51 +5.69%

Open: 27.19
High: 28.28
Low: 27.19
Volume: 336,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 27.98 28.20 27.51 27.94 288,528 -0.09 -0.32
2026-10-29 27.19 28.28 27.19 28.03 336,673 +1.51 +5.69
2026-10-28 26.06 26.85 25.79 26.52 247,637 +0.31 +1.18
2026-10-27 26.39 26.40 25.64 26.21 291,616 -0.04 -0.15
2026-10-26 26.60 26.70 25.73 26.25 215,584 -0.56 -2.09
2026-10-23 27.30 27.51 26.36 26.81 264,545 -0.75 -2.72
2026-10-22 26.51 27.62 26.49 27.56 247,457 +0.98 +3.69
2026-10-21 26.66 26.99 26.02 26.58 197,179 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.28
On 2026-10-29		 25.64
On 2026-10-27		 1.13 4.21 26.70
On 2026-10-26		 25.64
On 2026-10-27		 -3.97 26.99
10D 28.28
On 2026-10-29		 24.95
On 2026-10-19		 2.55 10.04 27.62
On 2026-10-22		 25.64
On 2026-10-27		 -7.15 26.78
20D 28.28
On 2026-10-29		 23.51
On 2026-10-14		 3.30 13.39 26.65
On 2026-10-09		 23.51
On 2026-10-14		 -11.78 25.84
WTD 28.28
On 2026-10-29		 25.64
On 2026-10-27		 1.13 4.21 26.70
On 2026-10-26		 25.64
On 2026-10-27		 -3.97 26.99
MTD 28.28
On 2026-10-29		 23.51
On 2026-10-14		 3.51 14.37 26.65
On 2026-10-09		 23.51
On 2026-10-14		 -11.78 25.73
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

27.94 -0.09 -0.32 288,528