TREE: LendingTree Inc.

As of Friday, February 27th, 2026

$ 37.37

-0.95 -2.48%

Open: 37.72
High: 38.72
Low: 36.56
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 38.32

+2.83 +7.97%

Open: 35.83
High: 38.71
Low: 35.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 37.72 38.72 36.56 37.37 0 -0.95 -2.48
2026-02-26 35.83 38.71 35.64 38.32 0 +2.83 +7.97
2026-02-25 34.61 36.70 33.52 35.49 0 +1.19 +3.47
2026-02-24 33.02 34.98 32.65 34.30 0 +1.06 +3.19
2026-02-23 38.48 38.61 32.97 33.24 0 -5.71 -14.66
2026-02-20 37.75 39.55 37.75 38.95 379,975 +0.56 +1.46
2026-02-19 38.88 38.96 37.28 38.39 255,631 -0.89 -2.27
2026-02-18 38.60 39.78 38.51 39.28 366,305 +0.68 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.72
On 2026-02-27		 32.65
On 2026-02-24		 -1.58 -4.06 38.61
On 2026-02-23		 32.65
On 2026-02-24		 -15.43 35.74
10D 41.28
On 2026-02-13		 32.65
On 2026-02-24		 -1.15 -2.99 41.28
On 2026-02-13		 32.65
On 2026-02-24		 -20.90 37.37
20D 57.75
On 2026-01-30		 32.65
On 2026-02-24		 -21.14 -36.13 57.75
On 2026-01-30		 32.65
On 2026-02-24		 -43.47 41.97
WTD 38.72
On 2026-02-27		 32.65
On 2026-02-24		 -1.58 -4.06 38.61
On 2026-02-23		 32.65
On 2026-02-24		 -15.43 35.74
MTD 57.60
On 2026-02-02		 32.65
On 2026-02-24		 -19.29 -34.05 57.60
On 2026-02-02		 32.65
On 2026-02-24		 -43.32 41.20
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

37.37 -0.95 -2.48