TREE: LendingTree Inc.

As of Wednesday, July 1st, 2026

$ 44.80

+0.51 +1.15%

Open: 44.09
High: 45.93
Low: 44.09
Volume: 302,899
Previous Close on Tuesday, June 30th, 2026

$ 44.29

+1.53 +3.58%

Open: 42.67
High: 44.79
Low: 42.18
Volume: 29,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 44.09 45.93 44.09 44.80 302,899 +0.51 +1.15
2026-06-30 42.67 44.79 42.18 44.29 29,949 +1.53 +3.58
2026-06-29 40.82 43.73 39.86 42.76 436,624 +2.08 +5.11
2026-06-26 38.12 40.84 38.12 40.68 860,175 +2.56 +6.72
2026-06-25 38.41 38.73 37.79 38.12 173,892 -0.09 -0.24
2026-06-24 37.15 39.29 37.14 38.21 443,911 +1.47 +4.00
2026-06-23 36.70 38.35 36.23 36.74 217,149 +0.05 +0.14
2026-06-22 38.59 39.40 36.16 36.69 472,079 -2.38 -6.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.93
On 2026-07-01		 37.79
On 2026-06-25		 6.59 17.25 38.73
On 2026-06-25		 38.73
On 2026-06-25		 0.00 42.13
10D 45.93
On 2026-07-01		 35.69
On 2026-06-17		 6.32 16.42 39.49
On 2026-06-17		 35.86
On 2026-06-18		 -9.19 39.72
20D 45.93
On 2026-07-01		 35.01
On 2026-06-08		 6.59 17.25 39.49
On 2026-06-17		 35.86
On 2026-06-18		 -9.19 38.12
WTD 45.93
On 2026-07-01		 39.86
On 2026-06-29		 4.12 10.13 43.73
On 2026-06-29		 43.73
On 2026-06-29		 0.00 43.95
MTD 45.93
On 2026-07-01		 44.09
On 2026-07-01		 0.51 1.15 -- -- -- 44.80
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,338.24 -22.16 -1.63 337,895
WSM

Williams-Sonoma Inc.

228.15 -4.95 -2.12 1,543,748
RPG

Invesco S&P 500 Pure Growth ETF

61.99 -1.86 -2.91 417,663
CVNA

Carvana Co.

67.87 +2.05 +3.11 11,572,681
TREE

LendingTree Inc.

44.80 +0.51 +1.15 302,899