TREE: LendingTree Inc.
$ 42.99 |
|
+0.05 +0.12% |
|
| Open: | 43.25 |
| High: | 43.97 |
| Low: | 41.79 |
| Volume: | 225,632 |
$ 42.94
-0.49 -1.13%
| Open: | 42.75 |
| High: | 43.50 |
| Low: | 41.79 |
| Volume: | 238,761 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.25 | 43.97 | 41.79 | 42.99 | 225,632 | +0.05 | +0.12 |
| 2024-11-19 | 42.75 | 43.50 | 41.79 | 42.94 | 238,761 | -0.49 | -1.13 |
| 2024-11-18 | 43.91 | 44.40 | 41.35 | 43.43 | 706,980 | -0.91 | -2.05 |
| 2024-11-15 | 48.70 | 48.70 | 43.70 | 44.34 | 424,708 | -4.11 | -8.48 |
| 2024-11-14 | 50.05 | 50.43 | 48.08 | 48.45 | 216,627 | -1.37 | -2.75 |
| 2024-11-13 | 54.75 | 55.00 | 49.70 | 49.82 | 349,591 | -4.19 | -7.76 |
| 2024-11-12 | 51.37 | 54.60 | 50.53 | 54.01 | 453,267 | +1.77 | +3.39 |
| 2024-11-11 | 48.03 | 52.80 | 47.56 | 52.24 | 420,933 | +4.82 | +10.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.43 On 2024-11-14 |
41.35 On 2024-11-18 |
-6.83 | -13.71 | 50.43 On 2024-11-14 |
41.35 On 2024-11-18 |
-18.00 | 44.43 |
| 10D | 55.00 On 2024-11-13 |
41.35 On 2024-11-18 |
-5.80 | -11.89 | 55.00 On 2024-11-13 |
41.35 On 2024-11-18 |
-24.82 | 47.38 |
| 20D | 59.31 On 2024-11-01 |
41.35 On 2024-11-18 |
-9.18 | -17.60 | 59.31 On 2024-11-01 |
41.35 On 2024-11-18 |
-30.28 | 49.44 |
| WTD | 44.40 On 2024-11-18 |
41.35 On 2024-11-18 |
-1.35 | -3.04 | 44.40 On 2024-11-18 |
41.79 On 2024-11-19 |
-5.88 | 43.12 |
| MTD | 59.31 On 2024-11-01 |
41.35 On 2024-11-18 |
-14.04 | -24.62 | 59.31 On 2024-11-01 |
41.35 On 2024-11-18 |
-30.28 | 47.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |