TREE: LendingTree Inc.

As of Friday, September 19th, 2025

$ 74.53

-1.98 -2.59%

Open: 76.88
High: 77.11
Low: 74.30
Volume: 238,028
Previous Close on Thursday, September 18th, 2025

$ 76.51

+0.74 +0.98%

Open: 76.88
High: 77.24
Low: 74.95
Volume: 238,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 76.88 77.11 74.30 74.53 238,028 -1.98 -2.59
2025-09-18 76.88 77.24 74.95 76.51 238,945 +0.74 +0.98
2025-09-17 73.84 77.35 73.34 75.77 429,827 +2.09 +2.84
2025-09-16 73.74 74.48 72.09 73.68 147,481 -0.06 -0.08
2025-09-15 72.56 74.15 72.20 73.74 131,132 +1.92 +2.67
2025-09-12 71.11 72.33 71.00 71.82 109,948 +0.05 +0.07
2025-09-11 72.55 73.18 71.64 71.77 230,471 +0.05 +0.07
2025-09-10 72.47 72.59 70.72 71.72 151,686 -0.84 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.35
On 2025-09-17		 72.09
On 2025-09-16		 2.71 3.77 77.35
On 2025-09-17		 74.30
On 2025-09-19		 -3.94 74.85
10D 77.35
On 2025-09-17		 70.72
On 2025-09-10		 2.72 3.79 74.15
On 2025-09-08		 70.72
On 2025-09-10		 -4.63 73.61
20D 77.35
On 2025-09-17		 62.82
On 2025-08-22		 11.38 18.02 70.72
On 2025-08-25		 65.38
On 2025-09-02		 -7.55 71.35
WTD 77.35
On 2025-09-17		 72.09
On 2025-09-16		 2.71 3.77 77.35
On 2025-09-17		 74.30
On 2025-09-19		 -3.94 74.85
MTD 77.35
On 2025-09-17		 65.38
On 2025-09-02		 6.58 9.68 74.15
On 2025-09-08		 70.72
On 2025-09-10		 -4.63 72.53
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

74.53 -1.98 -2.59 238,028