TREE: LendingTree Inc.

As of Monday, June 30th, 2025

$ 37.07

+0.12 +0.32%

Open: 37.37
High: 37.78
Low: 36.74
Volume: 269,808
Previous Close on Friday, June 27th, 2025

$ 36.95

+0.67 +1.85%

Open: 36.71
High: 37.37
Low: 36.00
Volume: 379,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 37.37 37.78 36.74 37.07 239,768 +0.12 +0.32
2025-06-27 36.71 37.37 36.00 36.95 379,575 +0.67 +1.85
2025-06-26 35.83 36.41 35.36 36.28 211,465 +0.53 +1.48
2025-06-25 36.72 36.95 35.65 35.75 186,825 -0.82 -2.24
2025-06-24 36.32 36.85 35.75 36.57 180,554 +0.96 +2.70
2025-06-23 34.47 35.65 33.88 35.61 216,517 +0.74 +2.12
2025-06-20 35.09 35.42 34.64 34.87 193,703 +0.26 +0.75
2025-06-18 33.65 35.62 33.50 34.61 246,688 +0.87 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.78
On 2025-06-30		 35.36
On 2025-06-26		 1.46 4.10 36.95
On 2025-06-25		 35.36
On 2025-06-26		 -4.30 36.52
10D 37.78
On 2025-06-30		 33.50
On 2025-06-18		 2.91 8.52 35.71
On 2025-06-16		 33.50
On 2025-06-18		 -6.19 35.68
20D 37.78
On 2025-06-30		 33.50
On 2025-06-18		 2.05 5.85 37.64
On 2025-06-11		 33.50
On 2025-06-18		 -11.00 35.59
WTD 37.78
On 2025-06-30		 36.74
On 2025-06-30		 0.12 0.32 -- -- -- 37.07
MTD 37.78
On 2025-06-30		 33.50
On 2025-06-18		 2.05 5.85 37.64
On 2025-06-11		 33.50
On 2025-06-18		 -11.00 35.59
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

37.07 +0.12 +0.32 269,808