TREE: LendingTree Inc.
$ 46.05 |
|
-- 0 0% |
Open: | 46.05 |
High: | 46.05 |
Low: | 46.05 |
Volume: | N/A |
$ 46.05
+2.82 +6.52%
Open: | 43.23 |
High: | 46.30 |
Low: | 42.79 |
Volume: | 347,126 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 43.23 | 46.30 | 42.79 | 46.05 | 347,126 | +2.82 | +6.52 |
2023-02-06 | 43.53 | 44.14 | 42.82 | 43.23 | 218,125 | -0.73 | -1.66 |
2023-02-03 | 42.86 | 45.69 | 42.37 | 43.96 | 304,006 | -0.94 | -2.09 |
2023-02-02 | 43.98 | 46.98 | 43.71 | 44.90 | 464,972 | +2.87 | +6.83 |
2023-02-01 | 39.55 | 42.22 | 38.12 | 42.03 | 543,413 | +2.37 | +5.98 |
2023-01-31 | 39.04 | 40.64 | 38.81 | 39.66 | 284,296 | +1.06 | +2.75 |
2023-01-30 | 37.60 | 39.52 | 37.54 | 38.60 | 348,516 | +0.28 | +0.73 |
2023-01-27 | 35.82 | 38.51 | 35.57 | 38.32 | 337,937 | +2.16 | +5.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.98 On 2023-02-02 |
38.12 On 2023-02-01 |
6.39 | 16.11 | 46.98 On 2023-02-02 |
42.37 On 2023-02-03 |
-9.81 | 44.03 |
10D | 46.98 On 2023-02-02 |
29.95 On 2023-01-25 |
14.80 | 47.36 | 46.98 On 2023-02-02 |
42.37 On 2023-02-03 |
-9.81 | 40.50 |
20D | 46.98 On 2023-02-02 |
24.71 On 2023-01-10 |
21.50 | 87.58 | 46.98 On 2023-02-02 |
42.37 On 2023-02-03 |
-9.81 | 35.19 |
WTD | 46.30 On 2023-02-07 |
42.79 On 2023-02-07 |
2.09 | 4.75 | 44.14 On 2023-02-06 |
44.14 On 2023-02-06 |
0.00 | 44.64 |
MTD | 46.98 On 2023-02-02 |
38.12 On 2023-02-01 |
6.39 | 16.11 | 46.98 On 2023-02-02 |
42.37 On 2023-02-03 |
-9.81 | 44.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,066.56 | -90.13 | -0.26 | 90,708,295 |
DJTA
Dow Jones Transportation Average |
15,409.58 | -80.24 | -0.52 | 19,745,495 |
SPX
S&P 500 Index |
4,133.36 | -30.64 | -0.74 | |
OEX
S&P 100 Index |
1,854.89 | -16.09 | -0.86 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,556.83 | -171.44 | -1.35 | |
NYA
NYSE Composite Index |
15,976.04 | -45.58 | -0.28 | |
XAX
NYSE AMEX Composite Index |
4,245.08 | -5.91 | -0.14 | |
RUI
RUSSELL 1000 Index |
2,276.99 | -16.36 | -0.71 | |
RUT
Russell 2000 Index |
1,953.92 | -18.69 | -0.95 | |
RUA
Russell 3000 Index |
2,401.02 | -17.60 | -0.73 | |
W5000
Wilshire 5000 Total Market Index |
41,277.61 | -306.82 | -0.74 | |
VIX
CBOE Volatility Index |
19.03 | +0.37 | +1.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.62 | +0.19 | +0.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | +0.21 | +0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.18 | +0.40 | +1.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.84 | +0.38 | +1.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,337.18 | -56.81 | -0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TREE
LendingTree Inc. |
46.05 | 0.00 | 0.00 |