TREE: LendingTree Inc.

As of Thursday, March 28th, 2024

$ 40.98

-- 0 0%

Open: 40.98
High: 40.98
Low: 40.98
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 40.98

+0.99 +2.48%

Open: 40.73
High: 41.79
Low: 40.38
Volume: 103,042
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 40.73 41.79 40.38 40.98 103,042 +0.99 +2.48
2024-03-26 40.87 41.21 39.80 39.99 107,708 -0.83 -2.03
2024-03-25 41.69 42.66 40.46 40.82 123,672 -0.50 -1.21
2024-03-22 43.15 43.35 41.30 41.32 137,586 -2.02 -4.66
2024-03-21 41.76 44.30 41.47 43.34 285,314 +2.48 +6.07
2024-03-20 37.00 41.11 37.00 40.86 210,024 +3.47 +9.28
2024-03-19 36.04 37.97 35.72 37.39 160,569 +0.93 +2.55
2024-03-18 37.88 38.02 36.24 36.46 262,541 -1.47 -3.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.30
On 2024-03-21
39.80
On 2024-03-26
0.12 0.29 44.30
On 2024-03-21
39.80
On 2024-03-26
-10.16 41.29
10D 44.30
On 2024-03-21
35.72
On 2024-03-19
-0.34 -0.82 41.14
On 2024-03-14
35.72
On 2024-03-19
-13.17 39.76
20D 44.51
On 2024-03-13
35.59
On 2024-02-29
5.61 15.86 44.51
On 2024-03-13
35.72
On 2024-03-19
-19.75 40.06
WTD 42.66
On 2024-03-25
39.80
On 2024-03-26
-0.34 -0.82 42.66
On 2024-03-25
39.80
On 2024-03-26
-6.70 40.60
MTD 44.51
On 2024-03-13
35.72
On 2024-03-19
1.41 3.56 44.51
On 2024-03-13
35.72
On 2024-03-19
-19.75 40.08
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.67 -4.45 -2.47 6,369,702
KO

The Coca-Cola Company

61.09 +0.06 +0.10 5,718,149
PFE

Pfizer Inc.

27.84 +0.06 +0.20 27,282,080
VZ

Verizon Communications Inc.

42.09 +0.55 +1.31 10,705,175
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,830.24 +70.16 +0.18 197,931,832
DJTA

Dow Jones Transportation Average

16,227.24 +198.69 +1.24 63,324,403
SPX

S&P 500 Index

5,260.03 +11.54 +0.22
OEX

S&P 100 Index

2,481.69 +2.87 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,273.91 -6.93 -0.04
NYA

NYSE Composite Index

18,328.11 +72.87 +0.40
XAX

NYSE AMEX Composite Index

4,857.04 +26.80 +0.55
RUI

RUSSELL 1000 Index

2,885.06 +6.57 +0.23
RUT

Russell 2000 Index

2,124.23 +9.88 +0.47
RUA

Russell 3000 Index

3,015.99 +7.24 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.69 +0.08 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,009.38 -2.90 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

40.98 0.00 0.00