TREE: LendingTree Inc.

As of Tuesday, December 30th, 2025

$ 53.29

-0.78 -1.44%

Open: 53.88
High: 55.00
Low: 53.20
Volume: 126,334
Previous Close on Monday, December 29th, 2025

$ 54.07

-0.35 -0.64%

Open: 54.13
High: 54.48
Low: 53.13
Volume: 119,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 53.88 55.00 53.20 53.29 126,323 -0.78 -1.44
2025-12-29 54.13 54.48 53.13 54.07 119,883 -0.35 -0.64
2025-12-26 54.04 54.96 53.01 54.42 11,403 +0.30 +0.55
2025-12-24 53.18 54.22 52.53 54.12 69,591 +0.99 +1.86
2025-12-23 52.31 53.33 52.22 53.13 87,109 +0.43 +0.82
2025-12-22 52.25 53.26 51.81 52.70 98,763 +0.35 +0.67
2025-12-19 52.54 53.17 51.70 52.35 179,697 -0.36 -0.68
2025-12-18 51.81 53.01 51.53 52.71 127,683 +2.02 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.00
On 2025-12-30		 52.22
On 2025-12-23		 0.59 1.12 54.96
On 2025-12-26		 53.13
On 2025-12-29		 -3.33 53.81
10D 55.00
On 2025-12-30		 50.00
On 2025-12-16		 2.80 5.54 54.96
On 2025-12-26		 53.13
On 2025-12-29		 -3.33 52.89
20D 58.55
On 2025-12-05		 50.00
On 2025-12-16		 -3.21 -5.68 58.55
On 2025-12-05		 50.00
On 2025-12-16		 -14.60 54.00
WTD 55.00
On 2025-12-30		 53.13
On 2025-12-29		 -1.13 -2.08 54.48
On 2025-12-29		 54.48
On 2025-12-29		 0.00 53.68
MTD 58.55
On 2025-12-05		 50.00
On 2025-12-16		 -3.21 -5.68 58.55
On 2025-12-05		 50.00
On 2025-12-16		 -14.60 54.00
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

271.27 -0.51 -0.19 150,172
EPAM

EPAM Systems Inc.

206.31 -5.33 -2.52 497,738
TYL

Tyler Technologies Inc.

458.13 -2.59 -0.56 141,141
GFS

GlobalFoundries Inc.

36.12 +0.27 +0.74 2,069,563
TREE

LendingTree Inc.

53.29 -0.78 -1.44 126,334