TREE: LendingTree Inc.

As of Tuesday, March 11th, 2025

$ 41.15

-1.06 -2.51%

Open: 42.22
High: 42.87
Low: 40.92
Volume: 350,759
Previous Close on Monday, March 10th, 2025

$ 42.21

-6.41 -13.18%

Open: 47.21
High: 47.27
Low: 41.46
Volume: 371,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 42.22 42.87 40.92 41.15 350,699 -1.06 -2.51
2025-03-10 47.21 47.27 41.46 42.21 371,696 -6.41 -13.18
2025-03-07 48.37 48.85 45.07 48.62 537,163 -0.72 -1.46
2025-03-06 47.84 50.95 43.80 49.34 1,337,912 +9.07 +22.52
2025-03-05 38.74 40.58 38.25 40.27 375,613 +1.55 +4.00
2025-03-04 37.35 39.97 36.29 38.72 282,301 +0.58 +1.52
2025-03-03 40.49 40.74 37.99 38.14 223,581 -2.25 -5.57
2025-02-28 38.60 40.50 38.13 40.39 180,882 +1.51 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.95
On 2025-03-06		 38.25
On 2025-03-05		 2.43 6.28 50.95
On 2025-03-06		 40.92
On 2025-03-11		 -19.69 44.32
10D 50.95
On 2025-03-06		 36.29
On 2025-03-04		 0.05 0.12 50.95
On 2025-03-06		 40.92
On 2025-03-11		 -19.69 41.82
20D 50.95
On 2025-03-06		 36.29
On 2025-03-04		 -4.72 -10.29 47.79
On 2025-02-14		 36.29
On 2025-03-04		 -24.06 42.86
WTD 47.27
On 2025-03-10		 40.92
On 2025-03-11		 -7.47 -15.36 47.27
On 2025-03-10		 40.92
On 2025-03-11		 -13.43 41.68
MTD 50.95
On 2025-03-06		 36.29
On 2025-03-04		 0.76 1.88 50.95
On 2025-03-06		 40.92
On 2025-03-11		 -19.69 42.64
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.06 -0.28 -0.38 8,359,111
TREE

LendingTree Inc.

41.15 -1.06 -2.51 350,759