TREE: LendingTree Inc.

As of Tuesday, September 10th, 2024

$ 53.29

-- 0 0%

Open: 53.29
High: 53.29
Low: 53.29
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 53.29

+1.50 +2.90%

Open: 52.03
High: 54.70
Low: 52.03
Volume: 130,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 52.03 54.70 52.03 53.29 130,385 +1.50 +2.90
2024-09-06 53.00 53.50 50.83 51.79 177,320 -1.21 -2.28
2024-09-05 54.79 55.49 52.51 53.00 213,347 -1.85 -3.37
2024-09-04 54.67 57.70 53.83 54.85 165,906 -0.34 -0.62
2024-09-03 56.94 57.86 54.77 55.19 204,095 -2.74 -4.73
2024-08-30 58.77 58.77 56.61 57.93 307,025 +0.24 +0.42
2024-08-29 57.36 60.15 57.19 57.69 175,866 +1.26 +2.23
2024-08-28 59.72 59.79 56.09 56.43 198,508 -3.99 -6.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.86
On 2024-09-03		 50.83
On 2024-09-06		 -4.64 -8.01 57.86
On 2024-09-03		 50.83
On 2024-09-06		 -12.15 53.62
10D 62.27
On 2024-08-26		 50.83
On 2024-09-06		 -4.02 -7.01 62.27
On 2024-08-26		 50.83
On 2024-09-06		 -18.37 55.99
20D 62.27
On 2024-08-26		 41.77
On 2024-08-12		 10.14 23.50 62.27
On 2024-08-26		 50.83
On 2024-09-06		 -18.37 53.14
WTD 54.70
On 2024-09-09		 52.03
On 2024-09-09		 1.50 2.90 -- -- -- 53.29
MTD 57.86
On 2024-09-03		 50.83
On 2024-09-06		 -4.64 -8.01 57.86
On 2024-09-03		 50.83
On 2024-09-06		 -12.15 53.62
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.98 2,557,287
KO

The Coca-Cola Company

71.55 -0.31 -0.42 6,968,785
PFE

Pfizer Inc.

29.74 +0.33 +1.12 20,405,588
VZ

Verizon Communications Inc.

43.62 +0.89 +2.08 28,681,191
VIX

CBOE Volatility Index

19.04 -0.54 -2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,750.42 -79.17 -0.19 290,941,945
DJTA

Dow Jones Transportation Average

15,609.83 -25.33 -0.16 81,349,977
SPX

S&P 500 Index

5,497.84 +26.79 +0.49
OEX

S&P 100 Index

2,636.98 +16.96 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,841.13 +180.35 +0.97
NYA

NYSE Composite Index

18,824.52 -35.18 -0.19
XAX

NYSE AMEX Composite Index

4,777.00 -53.28 -1.10
RUI

RUSSELL 1000 Index

2,996.77 +13.47 +0.45
RUT

Russell 2000 Index

2,097.72 -0.05 0.00
RUA

Russell 3000 Index

3,124.68 +13.38 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.04 -0.54 -2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.16 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.36 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.44 -2.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,350.39 +47.82 +0.51
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

53.29 0.00 0.00