TREE: LendingTree Inc.
$ 64.93 |
|
-3.08 -4.53% |
|
| Open: | 65.10 |
| High: | 68.70 |
| Low: | 63.75 |
| Volume: | 410,015 |
$ 68.01
+0.84 +1.25%
| Open: | 67.00 |
| High: | 68.84 |
| Low: | 66.85 |
| Volume: | 38,496 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 65.10 | 68.70 | 63.75 | 64.93 | 410,015 | -3.08 | -4.53 |
| 2026-01-16 | 67.00 | 68.84 | 66.85 | 68.01 | 38,496 | +0.84 | +1.25 |
| 2026-01-15 | 64.65 | 68.93 | 64.15 | 67.17 | 553,369 | +2.79 | +4.33 |
| 2026-01-14 | 62.10 | 64.86 | 62.10 | 64.38 | 402,327 | +1.97 | +3.16 |
| 2026-01-13 | 58.76 | 63.13 | 56.81 | 62.41 | 470,139 | +3.59 | +6.10 |
| 2026-01-12 | 62.50 | 62.50 | 57.21 | 58.82 | 424,351 | -4.09 | -6.50 |
| 2026-01-09 | 58.90 | 64.40 | 57.78 | 62.91 | 59,362 | +7.17 | +12.86 |
| 2026-01-08 | 53.21 | 55.91 | 52.33 | 55.74 | 153,348 | +2.49 | +4.68 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |