TREE: LendingTree Inc.
$ 67.95 |
|
+0.54 +0.80% |
|
| Open: | 67.97 |
| High: | 68.76 |
| Low: | 67.26 |
| Volume: | 188,454 |
$ 67.41
-0.31 -0.46%
| Open: | 68.33 |
| High: | 68.62 |
| Low: | 67.31 |
| Volume: | 286,310 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 67.97 | 68.76 | 67.26 | 67.95 | 188,454 | +0.54 | +0.80 |
| 2025-08-28 | 68.33 | 68.62 | 67.31 | 67.41 | 286,310 | -0.31 | -0.46 |
| 2025-08-27 | 68.30 | 68.75 | 67.15 | 67.72 | 360,506 | -1.40 | -2.03 |
| 2025-08-26 | 69.46 | 70.18 | 68.62 | 69.12 | 223,220 | -0.70 | -1.00 |
| 2025-08-25 | 69.46 | 70.72 | 68.45 | 69.82 | 319,529 | +0.34 | +0.49 |
| 2025-08-22 | 64.01 | 69.92 | 62.82 | 69.48 | 473,148 | +6.33 | +10.02 |
| 2025-08-21 | 62.28 | 63.28 | 61.63 | 63.15 | 155,773 | +0.72 | +1.15 |
| 2025-08-20 | 62.06 | 62.87 | 60.11 | 62.43 | 449,832 | +0.37 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.72 On 2025-08-25 |
67.15 On 2025-08-27 |
-1.53 | -2.20 | 70.72 On 2025-08-25 |
67.15 On 2025-08-27 |
-5.05 | 68.40 |
| 10D | 70.72 On 2025-08-25 |
60.11 On 2025-08-20 |
4.43 | 6.97 | 65.32 On 2025-08-18 |
60.11 On 2025-08-20 |
-7.98 | 66.33 |
| 20D | 70.72 On 2025-08-25 |
48.00 On 2025-08-04 |
18.48 | 37.36 | 65.42 On 2025-08-15 |
60.11 On 2025-08-20 |
-8.12 | 61.60 |
| WTD | 70.72 On 2025-08-25 |
67.15 On 2025-08-27 |
-1.53 | -2.20 | 70.72 On 2025-08-25 |
67.15 On 2025-08-27 |
-5.05 | 68.40 |
| MTD | 70.72 On 2025-08-25 |
45.08 On 2025-08-01 |
21.27 | 45.57 | 65.42 On 2025-08-15 |
60.11 On 2025-08-20 |
-8.12 | 61.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |