TREE: LendingTree Inc.

As of Thursday, February 29th, 2024

$ 35.37

-- 0 0%

Open: 35.37
High: 35.37
Low: 35.37
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 35.37

+2.75 +8.43%

Open: 33.50
High: 37.24
Low: 33.00
Volume: 575,663
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 33.50 37.24 33.00 35.37 575,663 +2.75 +8.43
2024-02-27 34.56 34.74 28.50 32.62 671,654 -1.66 -4.84
2024-02-26 33.91 34.92 33.54 34.28 325,194 +0.19 +0.56
2024-02-23 34.61 34.75 33.77 34.09 158,756 -0.44 -1.27
2024-02-22 35.20 36.76 33.88 34.53 237,929 -0.49 -1.40
2024-02-21 34.26 35.05 33.43 35.02 350,422 +0.76 +2.22
2024-02-20 35.25 35.26 34.02 34.26 154,050 -1.85 -5.12
2024-02-16 36.00 36.70 35.51 36.11 226,963 -0.45 -1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.24
On 2024-02-28
28.50
On 2024-02-27
0.35 1.00 36.76
On 2024-02-22
28.50
On 2024-02-27
-22.47 34.18
10D 37.24
On 2024-02-28
28.50
On 2024-02-27
0.82 2.37 36.99
On 2024-02-15
28.50
On 2024-02-27
-22.95 34.84
20D 38.00
On 2024-02-12
28.50
On 2024-02-27
1.54 4.55 38.00
On 2024-02-12
28.50
On 2024-02-27
-25.01 33.89
WTD 37.24
On 2024-02-28
28.50
On 2024-02-27
1.28 3.75 34.92
On 2024-02-26
28.50
On 2024-02-27
-18.38 34.09
MTD 38.00
On 2024-02-12
28.50
On 2024-02-27
3.03 9.37 38.00
On 2024-02-12
28.50
On 2024-02-27
-25.01 33.97
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.88 +1.27 +0.82 3,889,656
KO

The Coca-Cola Company

60.12 -0.28 -0.46 7,753,326
PFE

Pfizer Inc.

26.70 -0.34 -1.26 33,001,154
VZ

Verizon Communications Inc.

40.03 -0.07 -0.17 9,768,645
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,007.56 +58.54 +0.15 234,960,763
DJTA

Dow Jones Transportation Average

15,850.61 +144.40 +0.92 65,049,521
SPX

S&P 500 Index

5,096.88 +27.12 +0.53
OEX

S&P 100 Index

2,412.50 +13.48 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.81 +157.31 +0.88
NYA

NYSE Composite Index

17,621.41 +47.71 +0.27
XAX

NYSE AMEX Composite Index

4,512.53 +41.76 +0.93
RUI

RUSSELL 1000 Index

2,795.69 +14.50 +0.52
RUT

Russell 2000 Index

2,053.91 +13.61 +0.67
RUA

Russell 3000 Index

2,922.21 +15.37 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.32 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 -0.20 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.27 -1.78
VXN

CBOE NASDAQ 100 Volatility Index

17.29 -0.52 -2.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,901.04 +77.83 +0.88
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

35.37 0.00 0.00