TREE: LendingTree Inc.
$ 36.46 |
|
-- 0 0% |
Open: | 36.46 |
High: | 36.46 |
Low: | 36.46 |
Volume: | N/A |
$ 36.46
-1.47 -3.88%
Open: | 37.88 |
High: | 38.02 |
Low: | 36.24 |
Volume: | 262,541 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.88 | 38.02 | 36.24 | 36.46 | 262,541 | -1.47 | -3.88 |
2024-03-15 | 38.20 | 39.53 | 37.55 | 37.93 | 506,739 | -0.56 | -1.45 |
2024-03-14 | 40.92 | 41.14 | 37.74 | 38.49 | 345,579 | -2.83 | -6.85 |
2024-03-13 | 42.12 | 44.51 | 40.95 | 41.32 | 249,886 | +0.06 | +0.15 |
2024-03-12 | 40.61 | 41.39 | 39.35 | 41.26 | 166,319 | +0.85 | +2.10 |
2024-03-11 | 41.19 | 41.79 | 39.19 | 40.41 | 321,294 | -1.22 | -2.92 |
2024-03-08 | 40.25 | 42.51 | 40.25 | 41.63 | 294,762 | +1.41 | +3.49 |
2024-03-07 | 39.84 | 40.65 | 38.75 | 40.22 | 190,702 | +1.12 | +2.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.51 On 2024-03-13 |
36.24 On 2024-03-18 |
-3.95 | -9.77 | 44.51 On 2024-03-13 |
36.24 On 2024-03-18 |
-18.58 | 39.09 |
10D | 44.51 On 2024-03-13 |
36.24 On 2024-03-18 |
-3.39 | -8.51 | 44.51 On 2024-03-13 |
36.24 On 2024-03-18 |
-18.58 | 39.71 |
20D | 44.51 On 2024-03-13 |
28.50 On 2024-02-27 |
0.35 | 0.97 | 44.51 On 2024-03-13 |
36.24 On 2024-03-18 |
-18.58 | 37.83 |
WTD | 38.02 On 2024-03-18 |
36.24 On 2024-03-18 |
-1.47 | -3.88 | -- | -- | -- | 36.46 |
MTD | 44.51 On 2024-03-13 |
36.24 On 2024-03-18 |
-3.11 | -7.86 | 44.51 On 2024-03-13 |
36.24 On 2024-03-18 |
-18.58 | 39.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TREE
LendingTree Inc. |
36.46 | 0.00 | 0.00 |