TREE: LendingTree Inc.

As of Thursday, June 11th, 2026

$ 36.85

+0.43 +1.18%

Open: 36.41
High: 37.10
Low: 35.78
Volume: 140,739
Previous Close on Wednesday, June 10th, 2026

$ 36.42

+0.05 +0.14%

Open: 36.36
High: 37.17
Low: 35.94
Volume: 115,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 36.41 37.10 35.78 36.85 140,739 +0.43 +1.18
2026-06-10 36.36 37.17 35.94 36.42 115,096 +0.05 +0.14
2026-06-09 35.27 36.82 35.27 36.37 131,258 +1.12 +3.18
2026-06-08 35.64 36.00 35.01 35.25 121,173 -0.60 -1.67
2026-06-05 36.59 37.27 35.55 35.85 265,497 -0.41 -1.13
2026-06-04 36.58 37.56 36.14 36.26 13,362 +0.24 +0.67
2026-06-03 37.80 37.80 35.45 36.02 280,128 -2.19 -5.73
2026-06-02 39.01 39.13 37.65 38.21 202,214 -1.68 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.27
On 2026-06-05		 35.01
On 2026-06-08		 0.59 1.63 37.27
On 2026-06-05		 35.01
On 2026-06-08		 -6.07 36.15
10D 40.00
On 2026-06-01		 35.01
On 2026-06-08		 -1.60 -4.16 40.00
On 2026-06-01		 35.01
On 2026-06-08		 -12.48 36.93
20D 40.00
On 2026-06-01		 34.50
On 2026-05-20		 0.68 1.88 40.00
On 2026-06-01		 35.01
On 2026-06-08		 -12.48 36.80
WTD 37.17
On 2026-06-10		 35.01
On 2026-06-08		 1.00 2.79 37.17
On 2026-06-10		 35.78
On 2026-06-11		 -3.74 36.22
MTD 40.00
On 2026-06-01		 35.01
On 2026-06-08		 -1.35 -3.53 40.00
On 2026-06-01		 35.01
On 2026-06-08		 -12.48 36.79
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

68.30 +0.30 +0.44 3,173,662
CRS

Carpenter Technology Corp.

562.45 +39.40 +7.53 745,186
LVS

Las Vegas Sands Corp.

50.61 -0.20 -0.39 4,064,501
TREE

LendingTree Inc.

36.85 +0.43 +1.18 140,739