TREE: LendingTree Inc.

As of Wednesday, February 8th, 2023

$ 46.05

-- 0 0%

Open: 46.05
High: 46.05
Low: 46.05
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 46.05

+2.82 +6.52%

Open: 43.23
High: 46.30
Low: 42.79
Volume: 347,126
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 43.23 46.30 42.79 46.05 347,126 +2.82 +6.52
2023-02-06 43.53 44.14 42.82 43.23 218,125 -0.73 -1.66
2023-02-03 42.86 45.69 42.37 43.96 304,006 -0.94 -2.09
2023-02-02 43.98 46.98 43.71 44.90 464,972 +2.87 +6.83
2023-02-01 39.55 42.22 38.12 42.03 543,413 +2.37 +5.98
2023-01-31 39.04 40.64 38.81 39.66 284,296 +1.06 +2.75
2023-01-30 37.60 39.52 37.54 38.60 348,516 +0.28 +0.73
2023-01-27 35.82 38.51 35.57 38.32 337,937 +2.16 +5.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.98
On 2023-02-02
38.12
On 2023-02-01
6.39 16.11 46.98
On 2023-02-02
42.37
On 2023-02-03
-9.81 44.03
10D 46.98
On 2023-02-02
29.95
On 2023-01-25
14.80 47.36 46.98
On 2023-02-02
42.37
On 2023-02-03
-9.81 40.50
20D 46.98
On 2023-02-02
24.71
On 2023-01-10
21.50 87.58 46.98
On 2023-02-02
42.37
On 2023-02-03
-9.81 35.19
WTD 46.30
On 2023-02-07
42.79
On 2023-02-07
2.09 4.75 44.14
On 2023-02-06
44.14
On 2023-02-06
0.00 44.64
MTD 46.98
On 2023-02-02
38.12
On 2023-02-01
6.39 16.11 46.98
On 2023-02-02
42.37
On 2023-02-03
-9.81 44.03
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.65 -0.46 -0.56 752,292
KO

The Coca-Cola Company

59.86 -0.22 -0.36 2,380,172
PFE

Pfizer Inc.

43.78 +0.19 +0.43 4,096,784
VZ

Verizon Communications Inc.

40.37 -0.18 -0.44 3,093,210
VIX

CBOE Volatility Index

19.03 +0.37 +1.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,066.56 -90.13 -0.26 90,708,295
DJTA

Dow Jones Transportation Average

15,409.58 -80.24 -0.52 19,745,495
SPX

S&P 500 Index

4,133.36 -30.64 -0.74
OEX

S&P 100 Index

1,854.89 -16.09 -0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,556.83 -171.44 -1.35
NYA

NYSE Composite Index

15,976.04 -45.58 -0.28
XAX

NYSE AMEX Composite Index

4,245.08 -5.91 -0.14
RUI

RUSSELL 1000 Index

2,276.99 -16.36 -0.71
RUT

Russell 2000 Index

1,953.92 -18.69 -0.95
RUA

Russell 3000 Index

2,401.02 -17.60 -0.73
W5000

Wilshire 5000 Total Market Index

41,277.61 -306.82 -0.74
VIX

CBOE Volatility Index

19.03 +0.37 +1.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.21 +0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 +0.40 +1.92
VXN

CBOE NASDAQ 100 Volatility Index

25.84 +0.38 +1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,337.18 -56.81 -0.89
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

46.05 0.00 0.00