TREE: LendingTree Inc.

As of Thursday, June 1st, 2023

$ 18.62

+0.33 +1.80%

Open: 18.33
High: 19.03
Low: 18.13
Volume: 229,391
Previous Close on Wednesday, May 31st, 2023

$ 18.29

-0.66 -3.48%

Open: 18.62
High: 19.21
Low: 17.63
Volume: 447,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 18.33 19.03 18.13 18.62 229,391 +0.33 +1.80
2023-05-31 18.62 19.21 17.63 18.29 447,501 -0.66 -3.48
2023-05-30 19.26 19.64 18.52 18.95 139,854 +0.08 +0.42
2023-05-26 19.03 19.41 18.76 18.87 133,511 -0.16 -0.84
2023-05-25 19.73 20.19 18.62 19.03 139,743 -0.70 -3.55
2023-05-24 20.17 20.46 19.42 19.73 120,670 -0.59 -2.90
2023-05-23 20.50 22.00 20.31 20.32 165,898 -0.18 -0.88
2023-05-22 19.80 21.00 19.37 20.50 200,317 +0.90 +4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.19
On 2023-05-25		 17.63
On 2023-05-31		 -1.11 -5.63 20.19
On 2023-05-25		 17.63
On 2023-05-31		 -12.68 18.75
10D 22.00
On 2023-05-23		 17.63
On 2023-05-31		 0.01 0.05 22.00
On 2023-05-23		 17.63
On 2023-05-31		 -19.87 19.36
20D 22.00
On 2023-05-23		 16.83
On 2023-05-04		 0.13 0.70 22.00
On 2023-05-23		 17.63
On 2023-05-31		 -19.87 18.74
WTD 19.64
On 2023-05-30		 17.63
On 2023-05-31		 -0.25 -1.32 19.64
On 2023-05-30		 17.63
On 2023-05-31		 -10.23 18.62
MTD 19.03
On 2023-06-01		 18.13
On 2023-06-01		 0.33 1.80 -- -- -- 18.62
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00