TREE: LendingTree Inc.

As of Friday, May 30th, 2025

$ 35.59

-- 0 0%

Open: 35.59
High: 35.59
Low: 35.59
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 35.59

+0.15 +0.42%

Open: 35.79
High: 36.23
Low: 35.20
Volume: 312,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 35.79 36.23 35.20 35.59 312,554 +0.15 +0.42
2025-05-28 35.70 36.11 34.96 35.44 407,370 -0.36 -1.01
2025-05-27 35.75 36.39 35.17 35.80 331,227 +0.64 +1.82
2025-05-23 34.44 35.48 34.01 35.16 203,476 -0.22 -0.62
2025-05-22 35.14 35.72 34.75 35.38 347,744 -0.06 -0.17
2025-05-21 37.25 37.34 35.39 35.44 383,368 -2.21 -5.87
2025-05-20 37.88 38.50 37.38 37.65 191,388 -0.31 -0.82
2025-05-19 37.51 38.05 37.26 37.96 202,278 -0.25 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.39
On 2025-05-27		 34.01
On 2025-05-23		 0.15 0.42 35.72
On 2025-05-22		 34.01
On 2025-05-23		 -4.79 35.47
10D 38.78
On 2025-05-15		 34.01
On 2025-05-23		 -3.11 -8.04 38.78
On 2025-05-15		 34.01
On 2025-05-23		 -12.29 36.43
20D 54.81
On 2025-05-01		 34.01
On 2025-05-23		 -16.00 -31.01 54.81
On 2025-05-01		 34.01
On 2025-05-23		 -37.94 38.58
WTD 36.39
On 2025-05-27		 34.96
On 2025-05-28		 0.43 1.22 36.39
On 2025-05-27		 34.96
On 2025-05-28		 -3.93 35.61
MTD 54.81
On 2025-05-01		 34.01
On 2025-05-23		 -16.00 -31.01 54.81
On 2025-05-01		 34.01
On 2025-05-23		 -37.94 38.58
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.65 2,827,025
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,656
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 2,692,113
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.46 -43.27 -0.10 160,690,080
DJTA

Dow Jones Transportation Average

14,690.75 -54.63 -0.37 35,990,043
SPX

S&P 500 Index

5,896.01 -16.16 -0.27
OEX

S&P 100 Index

2,877.83 -7.77 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,291.69 -72.26 -0.34
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.73 -8.84 -0.27
RUT

Russell 2000 Index

2,067.60 -7.17 -0.35
RUA

Russell 3000 Index

3,351.06 -9.28 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.51 -21.55 -0.22
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

36.49 -0.56 -1.50 318,901
DVN

Devon Energy Corporation

31.11 0.00 0.00
TREE

LendingTree Inc.

35.59 0.00 0.00