TREE: LendingTree Inc.

As of Friday, April 10th, 2026

$ 41.38

+0.09 +0.22%

Open: 41.31
High: 42.48
Low: 40.79
Volume: 170,094
Previous Close on Thursday, April 9th, 2026

$ 41.29

-1.43 -3.35%

Open: 42.17
High: 42.17
Low: 40.43
Volume: 170,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 41.31 42.48 40.79 41.38 170,094 +0.09 +0.22
2026-04-09 42.17 42.17 40.43 41.29 170,437 -1.43 -3.35
2026-04-08 43.38 43.89 41.65 42.72 230,704 +1.64 +3.99
2026-04-07 41.05 41.85 40.20 41.08 196,329 -0.54 -1.30
2026-04-06 40.82 41.92 40.02 41.62 172,579 +0.87 +2.13
2026-04-02 41.09 42.30 39.99 40.75 198,427 -1.46 -3.46
2026-04-01 42.87 43.65 42.13 42.21 17,662 -0.67 -1.56
2026-03-31 42.46 43.24 41.85 42.88 171,671 +0.68 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.89
On 2026-04-08		 40.02
On 2026-04-06		 0.63 1.55 43.89
On 2026-04-08		 40.43
On 2026-04-09		 -7.88 41.62
10D 43.89
On 2026-04-08		 39.99
On 2026-04-02		 -2.08 -4.79 43.85
On 2026-03-30		 39.99
On 2026-04-02		 -8.81 41.79
20D 43.89
On 2026-04-08		 39.17
On 2026-03-13		 1.62 4.07 43.85
On 2026-03-30		 39.99
On 2026-04-02		 -8.81 41.69
WTD 43.89
On 2026-04-08		 40.02
On 2026-04-06		 0.63 1.55 43.89
On 2026-04-08		 40.43
On 2026-04-09		 -7.88 41.62
MTD 43.89
On 2026-04-08		 39.99
On 2026-04-02		 -1.50 -3.50 43.65
On 2026-04-01		 39.99
On 2026-04-02		 -8.39 41.58
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

41.38 +0.09 +0.22 170,094