TREE: LendingTree Inc.

As of Friday, January 17th, 2025

$ 40.64

+0.35 +0.87%

Open: 40.59
High: 41.50
Low: 39.79
Volume: 260,550
Previous Close on Thursday, January 16th, 2025

$ 40.29

+1.77 +4.60%

Open: 38.57
High: 40.31
Low: 38.44
Volume: 214,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 40.59 41.50 39.79 40.64 260,550 +0.35 +0.87
2025-01-16 38.57 40.31 38.44 40.29 214,713 +1.77 +4.60
2025-01-15 38.00 39.14 37.50 38.52 339,218 +1.96 +5.36
2025-01-14 37.08 37.85 36.27 36.56 129,543 -0.21 -0.56
2025-01-13 35.65 37.07 35.50 36.77 166,724 +0.50 +1.36
2025-01-10 37.75 37.75 35.70 36.27 377,664 -2.59 -6.66
2025-01-08 38.72 39.70 38.26 38.86 216,191 -0.52 -1.32
2025-01-07 40.15 40.66 38.73 39.38 166,297 -0.49 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.50
On 2025-01-17		 35.50
On 2025-01-13		 4.37 12.05 37.07
On 2025-01-13		 37.07
On 2025-01-13		 0.00 38.56
10D 41.50
On 2025-01-17		 35.50
On 2025-01-13		 1.80 4.63 41.20
On 2025-01-06		 35.50
On 2025-01-13		 -13.83 38.71
20D 43.45
On 2024-12-18		 35.50
On 2025-01-13		 0.18 0.44 43.45
On 2024-12-18		 35.50
On 2025-01-13		 -18.30 38.88
WTD 41.50
On 2025-01-17		 35.50
On 2025-01-13		 4.37 12.05 37.07
On 2025-01-13		 37.07
On 2025-01-13		 0.00 38.56
MTD 41.50
On 2025-01-17		 35.50
On 2025-01-13		 1.89 4.88 41.20
On 2025-01-06		 35.50
On 2025-01-13		 -13.83 38.73
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

40.64 +0.35 +0.87 260,550