TREE: LendingTree Inc.

As of Friday, March 20th, 2026

$ 40.42

-0.88 -2.13%

Open: 41.13
High: 41.15
Low: 39.95
Volume: 303,873
Previous Close on Thursday, March 19th, 2026

$ 41.30

-0.55 -1.31%

Open: 41.11
High: 42.58
Low: 40.12
Volume: 199,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 41.13 41.15 39.95 40.42 303,873 -0.88 -2.13
2026-03-19 41.11 42.58 40.12 41.30 199,474 -0.55 -1.31
2026-03-18 40.68 42.46 39.82 41.85 281,967 +0.52 +1.26
2026-03-17 40.56 41.84 40.23 41.33 222,498 +1.10 +2.73
2026-03-16 40.01 40.87 39.78 40.23 215,363 +0.29 +0.73
2026-03-13 39.89 40.70 39.17 39.94 192,559 +0.18 +0.45
2026-03-12 39.72 41.00 39.04 39.76 267,371 -0.77 -1.90
2026-03-11 40.22 41.14 40.02 40.53 327,024 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.58
On 2026-03-19		 39.78
On 2026-03-16		 0.48 1.20 42.58
On 2026-03-19		 39.95
On 2026-03-20		 -6.17 41.03
10D 42.98
On 2026-03-09		 39.04
On 2026-03-12		 -2.48 -5.78 42.98
On 2026-03-09		 39.04
On 2026-03-12		 -9.17 40.85
20D 50.89
On 2026-03-05		 32.65
On 2026-02-24		 1.47 3.77 50.89
On 2026-03-05		 39.04
On 2026-03-12		 -23.29 40.40
WTD 42.58
On 2026-03-19		 39.78
On 2026-03-16		 0.48 1.20 42.58
On 2026-03-19		 39.95
On 2026-03-20		 -6.17 41.03
MTD 50.89
On 2026-03-05		 36.01
On 2026-03-02		 3.05 8.16 50.89
On 2026-03-05		 39.04
On 2026-03-12		 -23.29 41.95
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

40.24 -1.40 -3.36 1,094,262
TREE

LendingTree Inc.

40.42 -0.88 -2.13 303,873