TREE: LendingTree Inc.
$ 59.26 |
|
-- 0 0% |
Open: | 59.26 |
High: | 59.26 |
Low: | 59.26 |
Volume: | N/A |
$ 59.26
-0.35 -0.59%
Open: | 59.61 |
High: | 59.73 |
Low: | 58.31 |
Volume: | 159,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 59.61 | 59.73 | 58.31 | 59.26 | 159,771 | -0.35 | -0.59 |
2025-10-08 | 59.33 | 59.75 | 58.62 | 59.61 | 185,936 | +0.57 | +0.97 |
2025-10-07 | 60.11 | 60.54 | 58.22 | 59.04 | 264,427 | -1.26 | -2.09 |
2025-10-06 | 63.32 | 63.41 | 60.16 | 60.30 | 144,705 | -2.89 | -4.57 |
2025-10-03 | 63.54 | 64.79 | 63.03 | 63.19 | 112,002 | -0.25 | -0.39 |
2025-10-02 | 64.82 | 65.01 | 63.19 | 63.44 | 118,491 | -1.25 | -1.93 |
2025-10-01 | 65.42 | 67.67 | 64.61 | 64.69 | 199,809 | -0.04 | -0.06 |
2025-09-30 | 67.78 | 68.80 | 63.88 | 64.73 | 345,106 | -2.95 | -4.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.79 On 2025-10-03 |
58.22 On 2025-10-07 |
-4.18 | -6.59 | 64.79 On 2025-10-03 |
58.22 On 2025-10-07 |
-10.14 | 60.28 |
10D | 71.17 On 2025-09-29 |
58.22 On 2025-10-07 |
-9.33 | -13.60 | 71.17 On 2025-09-29 |
58.22 On 2025-10-07 |
-18.20 | 63.25 |
20D | 77.35 On 2025-09-17 |
58.22 On 2025-10-07 |
-12.51 | -17.43 | 77.35 On 2025-09-17 |
58.22 On 2025-10-07 |
-24.73 | 67.99 |
WTD | 63.41 On 2025-10-06 |
58.22 On 2025-10-07 |
-3.93 | -6.22 | 63.41 On 2025-10-06 |
58.22 On 2025-10-07 |
-8.18 | 59.55 |
MTD | 67.67 On 2025-10-01 |
58.22 On 2025-10-07 |
-5.47 | -8.45 | 67.67 On 2025-10-01 |
58.22 On 2025-10-07 |
-13.96 | 61.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |