TREE: LendingTree Inc.

As of Friday, September 18th, 2026

$ 25.61

-0.41 -1.58%

Open: 25.90
High: 26.21
Low: 25.55
Volume: 35,423
Previous Close on Thursday, September 17th, 2026

$ 26.02

-0.56 -2.11%

Open: 26.94
High: 26.94
Low: 25.98
Volume: 261,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 25.90 26.21 25.55 25.61 35,423 -0.41 -1.58
2026-09-17 26.94 26.94 25.98 26.02 261,414 -0.56 -2.11
2026-09-16 26.74 27.15 26.18 26.58 281,818 -0.23 -0.86
2026-09-15 27.39 27.39 26.34 26.81 227,908 -0.95 -3.42
2026-09-14 26.87 27.97 26.87 27.76 551,938 +0.94 +3.50
2026-09-11 27.29 27.29 26.51 26.82 298,574 -0.07 -0.26
2026-09-10 26.39 27.86 26.29 26.89 307,869 +0.33 +1.24
2026-09-09 27.79 27.79 26.46 26.56 309,539 -1.28 -4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.97
On 2026-09-14		 25.55
On 2026-09-18		 -1.21 -4.51 27.97
On 2026-09-14		 25.55
On 2026-09-18		 -8.66 26.56
10D 28.57
On 2026-09-04		 25.55
On 2026-09-18		 -2.40 -8.57 28.57
On 2026-09-04		 25.55
On 2026-09-18		 -10.57 26.92
20D 31.47
On 2026-08-24		 25.55
On 2026-09-18		 -4.98 -16.28 31.47
On 2026-08-24		 25.55
On 2026-09-18		 -18.81 27.99
WTD 27.97
On 2026-09-14		 25.55
On 2026-09-18		 -1.21 -4.51 27.97
On 2026-09-14		 25.55
On 2026-09-18		 -8.66 26.56
MTD 28.70
On 2026-09-03		 25.55
On 2026-09-18		 -2.43 -8.67 28.70
On 2026-09-03		 25.55
On 2026-09-18		 -10.98 27.11
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

192.49 -1.70 -0.88 5,869,946
WEN

The Wendy's Company

6.74 -0.25 -3.58 16,092,833
HASI

HA Sustainable Infrastructure Capital Inc.

36.73 -0.45 -1.21 2,313,930
HMY

Harmony Gold Mining Company Limited

19.92 -0.06 -0.30 10,350,266
TREE

LendingTree Inc.

25.61 -0.41 -1.58 35,423