TREE: LendingTree Inc.

As of Friday, July 26th, 2024

$ 55.72

+1.00 +1.83%

Open: 55.67
High: 59.00
Low: 51.36
Volume: 511,340
Previous Close on Thursday, July 25th, 2024

$ 54.72

+2.32 +4.43%

Open: 52.42
High: 56.36
Low: 51.00
Volume: 306,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 55.67 59.00 51.36 55.72 511,340 +1.00 +1.83
2024-07-25 52.42 56.36 51.00 54.72 306,989 +2.32 +4.43
2024-07-24 53.91 54.64 52.14 52.40 123,263 -1.64 -3.03
2024-07-23 54.21 55.95 53.84 54.04 140,789 -0.46 -0.84
2024-07-22 52.80 54.81 50.96 54.50 189,413 +1.99 +3.79
2024-07-19 52.14 52.91 50.50 52.51 150,367 +0.26 +0.50
2024-07-18 54.12 55.57 51.31 52.25 171,748 -1.84 -3.40
2024-07-17 52.92 55.87 52.73 54.09 208,404 +0.16 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.00
On 2024-07-26		 50.96
On 2024-07-22		 3.21 6.11 55.95
On 2024-07-23		 52.14
On 2024-07-24		 -6.81 54.28
10D 59.00
On 2024-07-26		 45.17
On 2024-07-15		 9.09 19.49 55.87
On 2024-07-17		 50.50
On 2024-07-19		 -9.61 53.31
20D 59.00
On 2024-07-26		 39.22
On 2024-07-01		 15.78 39.51 55.87
On 2024-07-17		 50.50
On 2024-07-19		 -9.61 47.80
WTD 59.00
On 2024-07-26		 50.96
On 2024-07-22		 3.21 6.11 55.95
On 2024-07-23		 52.14
On 2024-07-24		 -6.81 54.28
MTD 59.00
On 2024-07-26		 39.22
On 2024-07-01		 14.13 33.97 55.87
On 2024-07-17		 50.50
On 2024-07-19		 -9.61 48.13
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

55.72 +1.00 +1.83 511,340