TREE: LendingTree Inc.
| $ 64.22 | |
| +3.82 +6.32% | |
| Open: | 66.65 | 
| High: | 68.32 | 
| Low: | 62.76 | 
| Volume: | 586,596 | 
$ 60.40
-0.73 -1.19%
| Open: | 60.67 | 
| High: | 61.28 | 
| Low: | 59.88 | 
| Volume: | 302,480 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 66.65 | 68.32 | 62.76 | 64.22 | 586,596 | +3.82 | +6.32 | 
| 2025-10-29 | 60.67 | 61.28 | 59.88 | 60.40 | 302,480 | -0.73 | -1.19 | 
| 2025-10-28 | 61.50 | 63.20 | 60.71 | 61.13 | 341,701 | -0.32 | -0.52 | 
| 2025-10-27 | 63.05 | 63.67 | 61.33 | 61.45 | 255,296 | -1.41 | -2.24 | 
| 2025-10-24 | 60.98 | 63.63 | 60.74 | 62.86 | 272,432 | +2.86 | +4.77 | 
| 2025-10-23 | 59.27 | 60.65 | 58.95 | 60.00 | 179,688 | +0.73 | +1.23 | 
| 2025-10-22 | 59.25 | 59.99 | 58.63 | 59.27 | 197,976 | +0.21 | +0.36 | 
| 2025-10-21 | 58.23 | 60.18 | 58.01 | 59.06 | 177,386 | +0.83 | +1.43 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.32 On 2025-10-30 | 59.88 On 2025-10-29 | 4.22 | 7.03 | 63.67 On 2025-10-27 | 59.88 On 2025-10-29 | -5.95 | 62.01 | 
| 10D | 68.32 On 2025-10-30 | 55.94 On 2025-10-17 | 6.00 | 10.30 | 63.67 On 2025-10-27 | 59.88 On 2025-10-29 | -5.95 | 60.38 | 
| 20D | 68.32 On 2025-10-30 | 51.55 On 2025-10-13 | 0.78 | 1.23 | 64.79 On 2025-10-03 | 51.55 On 2025-10-13 | -20.44 | 59.65 | 
| WTD | 68.32 On 2025-10-30 | 59.88 On 2025-10-29 | 1.36 | 2.16 | 63.67 On 2025-10-27 | 59.88 On 2025-10-29 | -5.95 | 61.80 | 
| MTD | 68.32 On 2025-10-30 | 51.55 On 2025-10-13 | -0.51 | -0.79 | 67.67 On 2025-10-01 | 51.55 On 2025-10-13 | -23.82 | 60.05 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| TREE LendingTree Inc. | 64.22 | +3.82 | +6.32 | 586,596 |