TREE: LendingTree Inc.

As of Wednesday, November 19th, 2025

$ 49.35

+0.47 +0.96%

Open: 49.00
High: 50.32
Low: 48.37
Volume: 190,423
Previous Close on Tuesday, November 18th, 2025

$ 48.88

+0.48 +0.99%

Open: 48.01
High: 49.50
Low: 47.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 49.00 50.32 48.37 49.35 190,423 +0.47 +0.96
2025-11-18 48.01 49.50 47.70 48.88 0 +0.48 +0.99
2025-11-17 49.56 50.32 48.37 48.40 190,694 -0.72 -1.47
2025-11-14 50.15 50.25 48.75 49.12 151,161 -1.57 -3.10
2025-11-13 51.28 51.61 50.11 50.69 229,661 -1.14 -2.20
2025-11-12 52.75 53.56 51.66 51.83 220,289 -0.26 -0.50
2025-11-11 53.49 53.80 51.02 52.09 261,990 -1.43 -2.67
2025-11-10 52.95 54.17 51.68 53.52 253,533 +1.48 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.61
On 2025-11-13		 47.70
On 2025-11-18		 -2.48 -4.78 51.61
On 2025-11-13		 47.70
On 2025-11-18		 -7.58 49.29
10D 58.35
On 2025-11-06		 47.70
On 2025-11-18		 -8.67 -14.94 58.35
On 2025-11-06		 47.70
On 2025-11-18		 -18.25 50.92
20D 68.32
On 2025-10-30		 47.70
On 2025-11-18		 -9.92 -16.74 68.32
On 2025-10-30		 47.70
On 2025-11-18		 -30.18 56.45
WTD 50.32
On 2025-11-17		 47.70
On 2025-11-18		 0.23 0.47 50.32
On 2025-11-17		 47.70
On 2025-11-18		 -5.21 48.88
MTD 66.77
On 2025-11-03		 47.70
On 2025-11-18		 -14.65 -22.89 66.77
On 2025-11-03		 47.70
On 2025-11-18		 -28.56 53.46
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

41.51 +0.04 +0.10 885,133
QD

Qudian Inc.

4.70 -0.21 -4.28 318,863
DGX

Quest Diagnostics Incorporated

185.96 +0.64 +0.35 874,436
JEF

Jefferies Financial Group Inc.

54.76 +1.53 +2.87 1,506,469
TREE

LendingTree Inc.

49.35 +0.47 +0.96 190,423