TREE: LendingTree Inc.

As of Wednesday, June 18th, 2025

$ 34.61

+0.87 +2.58%

Open: 33.65
High: 35.62
Low: 33.50
Volume: 246,688
Previous Close on Tuesday, June 17th, 2025

$ 33.74

-1.61 -4.55%

Open: 34.69
High: 35.20
Low: 33.67
Volume: 281,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 33.65 35.62 33.50 34.61 246,688 +0.87 +2.58
2025-06-17 34.69 35.20 33.67 33.74 281,262 -1.61 -4.55
2025-06-16 34.53 35.71 34.25 35.35 251,089 +1.19 +3.48
2025-06-13 34.21 35.00 34.00 34.16 225,600 -1.08 -3.06
2025-06-12 36.33 36.33 35.00 35.24 231,866 -1.28 -3.50
2025-06-11 36.73 37.64 36.30 36.52 289,633 +0.22 +0.61
2025-06-10 36.25 37.20 36.03 36.30 247,983 +0.11 +0.30
2025-06-09 36.52 36.79 35.82 36.19 238,284 +0.20 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.33
On 2025-06-12		 33.50
On 2025-06-18		 -1.91 -5.23 36.33
On 2025-06-12		 33.50
On 2025-06-18		 -7.79 34.62
10D 37.64
On 2025-06-11		 33.50
On 2025-06-18		 -0.68 -1.93 37.64
On 2025-06-11		 33.50
On 2025-06-18		 -11.00 35.32
20D 37.64
On 2025-06-11		 33.50
On 2025-06-18		 -3.04 -8.07 37.64
On 2025-06-11		 33.50
On 2025-06-18		 -11.00 35.32
WTD 35.71
On 2025-06-16		 33.50
On 2025-06-18		 0.45 1.32 35.71
On 2025-06-16		 33.50
On 2025-06-18		 -6.19 34.57
MTD 37.64
On 2025-06-11		 33.50
On 2025-06-18		 -0.41 -1.17 37.64
On 2025-06-11		 33.50
On 2025-06-18		 -11.00 35.28
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

179.78 +0.83 +0.46 615,267
TREE

LendingTree Inc.

34.61 +0.87 +2.58 246,688