TREE: LendingTree Inc.

As of Thursday, August 14th, 2025

$ 62.00

+0.20 +0.32%

Open: 59.20
High: 62.27
Low: 59.20
Volume: 390,046
Previous Close on Wednesday, August 13th, 2025

$ 61.80

+4.83 +8.48%

Open: 57.38
High: 62.37
Low: 57.11
Volume: 529,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 59.20 62.27 59.20 62.00 390,046 +0.20 +0.32
2025-08-13 57.38 62.37 57.11 61.80 529,710 +4.83 +8.48
2025-08-12 56.01 57.46 55.01 56.97 268,552 +1.66 +3.00
2025-08-11 55.02 55.41 53.91 55.31 227,567 +1.15 +2.11
2025-08-08 53.99 54.64 53.37 54.17 238,319 +0.01 +0.01
2025-08-07 54.95 55.00 53.02 54.16 201,207 -0.36 -0.66
2025-08-06 53.18 54.59 52.28 54.52 265,122 +1.29 +2.42
2025-08-05 53.05 54.00 52.06 53.23 450,219 +0.14 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.37
On 2025-08-13		 53.37
On 2025-08-08		 7.84 14.48 62.37
On 2025-08-13		 59.20
On 2025-08-14		 -5.08 58.05
10D 62.37
On 2025-08-13		 45.08
On 2025-08-01		 15.32 32.82 62.37
On 2025-08-13		 59.20
On 2025-08-14		 -5.08 55.47
20D 62.37
On 2025-08-13		 37.64
On 2025-07-18		 23.86 62.54 51.00
On 2025-07-25		 45.08
On 2025-08-01		 -11.61 50.07
WTD 62.37
On 2025-08-13		 53.91
On 2025-08-11		 7.84 14.47 62.37
On 2025-08-13		 59.20
On 2025-08-14		 -5.08 59.02
MTD 62.37
On 2025-08-13		 45.08
On 2025-08-01		 15.32 32.82 62.37
On 2025-08-13		 59.20
On 2025-08-14		 -5.08 55.47
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

62.00 +0.20 +0.32 390,046