TREE: LendingTree Inc.

As of Thursday, October 30th, 2025

$ 64.22

+3.82 +6.32%

Open: 66.65
High: 68.32
Low: 62.76
Volume: 586,596
Previous Close on Wednesday, October 29th, 2025

$ 60.40

-0.73 -1.19%

Open: 60.67
High: 61.28
Low: 59.88
Volume: 302,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 66.65 68.32 62.76 64.22 586,596 +3.82 +6.32
2025-10-29 60.67 61.28 59.88 60.40 302,480 -0.73 -1.19
2025-10-28 61.50 63.20 60.71 61.13 341,701 -0.32 -0.52
2025-10-27 63.05 63.67 61.33 61.45 255,296 -1.41 -2.24
2025-10-24 60.98 63.63 60.74 62.86 272,432 +2.86 +4.77
2025-10-23 59.27 60.65 58.95 60.00 179,688 +0.73 +1.23
2025-10-22 59.25 59.99 58.63 59.27 197,976 +0.21 +0.36
2025-10-21 58.23 60.18 58.01 59.06 177,386 +0.83 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.32
On 2025-10-30		 59.88
On 2025-10-29		 4.22 7.03 63.67
On 2025-10-27		 59.88
On 2025-10-29		 -5.95 62.01
10D 68.32
On 2025-10-30		 55.94
On 2025-10-17		 6.00 10.30 63.67
On 2025-10-27		 59.88
On 2025-10-29		 -5.95 60.38
20D 68.32
On 2025-10-30		 51.55
On 2025-10-13		 0.78 1.23 64.79
On 2025-10-03		 51.55
On 2025-10-13		 -20.44 59.65
WTD 68.32
On 2025-10-30		 59.88
On 2025-10-29		 1.36 2.16 63.67
On 2025-10-27		 59.88
On 2025-10-29		 -5.95 61.80
MTD 68.32
On 2025-10-30		 51.55
On 2025-10-13		 -0.51 -0.79 67.67
On 2025-10-01		 51.55
On 2025-10-13		 -23.82 60.05
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

64.22 +3.82 +6.32 586,596