TREE: LendingTree Inc.
$ 40.98 |
|
-- 0 0% |
Open: | 40.98 |
High: | 40.98 |
Low: | 40.98 |
Volume: | N/A |
$ 40.98
+0.99 +2.48%
Open: | 40.73 |
High: | 41.79 |
Low: | 40.38 |
Volume: | 103,042 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 40.73 | 41.79 | 40.38 | 40.98 | 103,042 | +0.99 | +2.48 |
2024-03-26 | 40.87 | 41.21 | 39.80 | 39.99 | 107,708 | -0.83 | -2.03 |
2024-03-25 | 41.69 | 42.66 | 40.46 | 40.82 | 123,672 | -0.50 | -1.21 |
2024-03-22 | 43.15 | 43.35 | 41.30 | 41.32 | 137,586 | -2.02 | -4.66 |
2024-03-21 | 41.76 | 44.30 | 41.47 | 43.34 | 285,314 | +2.48 | +6.07 |
2024-03-20 | 37.00 | 41.11 | 37.00 | 40.86 | 210,024 | +3.47 | +9.28 |
2024-03-19 | 36.04 | 37.97 | 35.72 | 37.39 | 160,569 | +0.93 | +2.55 |
2024-03-18 | 37.88 | 38.02 | 36.24 | 36.46 | 262,541 | -1.47 | -3.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.30 On 2024-03-21 |
39.80 On 2024-03-26 |
0.12 | 0.29 | 44.30 On 2024-03-21 |
39.80 On 2024-03-26 |
-10.16 | 41.29 |
10D | 44.30 On 2024-03-21 |
35.72 On 2024-03-19 |
-0.34 | -0.82 | 41.14 On 2024-03-14 |
35.72 On 2024-03-19 |
-13.17 | 39.76 |
20D | 44.51 On 2024-03-13 |
35.59 On 2024-02-29 |
5.61 | 15.86 | 44.51 On 2024-03-13 |
35.72 On 2024-03-19 |
-19.75 | 40.06 |
WTD | 42.66 On 2024-03-25 |
39.80 On 2024-03-26 |
-0.34 | -0.82 | 42.66 On 2024-03-25 |
39.80 On 2024-03-26 |
-6.70 | 40.60 |
MTD | 44.51 On 2024-03-13 |
35.72 On 2024-03-19 |
1.41 | 3.56 | 44.51 On 2024-03-13 |
35.72 On 2024-03-19 |
-19.75 | 40.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,830.24 | +70.16 | +0.18 | 197,931,832 |
DJTA
Dow Jones Transportation Average |
16,227.24 | +198.69 | +1.24 | 63,324,403 |
SPX
S&P 500 Index |
5,260.03 | +11.54 | +0.22 | |
OEX
S&P 100 Index |
2,481.69 | +2.87 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,273.91 | -6.93 | -0.04 | |
NYA
NYSE Composite Index |
18,328.11 | +72.87 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,857.04 | +26.80 | +0.55 | |
RUI
RUSSELL 1000 Index |
2,885.06 | +6.57 | +0.23 | |
RUT
Russell 2000 Index |
2,124.23 | +9.88 | +0.47 | |
RUA
Russell 3000 Index |
3,015.99 | +7.24 | +0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.15 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.69 | +0.08 | +0.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,009.38 | -2.90 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TREE
LendingTree Inc. |
40.98 | 0.00 | 0.00 |