TREE: LendingTree Inc.

As of Friday, May 1st, 2026

$ 38.81

-10.78 -21.74%

Open: 44.91
High: 47.14
Low: 38.11
Volume: 1,464,898
Previous Close on Thursday, April 30th, 2026

$ 49.59

+1.21 +2.50%

Open: 47.37
High: 49.74
Low: 46.85
Volume: 29,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 44.91 47.14 38.11 38.81 1,464,898 -10.78 -21.74
2026-04-30 47.37 49.74 46.85 49.59 29,434 +1.21 +2.50
2026-04-29 50.30 50.30 48.38 48.38 166,288 -1.94 -3.86
2026-04-28 48.38 51.08 48.30 50.32 286,943 +1.66 +3.41
2026-04-27 47.90 50.00 47.35 48.66 197,909 +0.40 +0.83
2026-04-24 46.89 48.36 46.16 48.26 122,061 +1.28 +2.72
2026-04-23 47.58 48.04 45.68 46.98 144,043 -1.05 -2.19
2026-04-22 48.28 49.26 47.64 48.03 95,889 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.08
On 2026-04-28		 38.11
On 2026-05-01		 -9.45 -19.58 51.08
On 2026-04-28		 38.11
On 2026-05-01		 -25.39 47.15
10D 51.08
On 2026-04-28		 38.11
On 2026-05-01		 -9.15 -19.08 51.08
On 2026-04-28		 38.11
On 2026-05-01		 -25.39 47.64
20D 51.08
On 2026-04-28		 38.11
On 2026-05-01		 -1.94 -4.76 51.08
On 2026-04-28		 38.11
On 2026-05-01		 -25.39 45.67
WTD 51.08
On 2026-04-28		 38.11
On 2026-05-01		 -9.45 -19.58 51.08
On 2026-04-28		 38.11
On 2026-05-01		 -25.39 47.15
MTD 47.14
On 2026-05-01		 38.11
On 2026-05-01		 -10.78 -21.74 -- -- -- 38.81
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.17 +0.02 +17.02 15,338
GOOG

Alphabet Inc. Class C

383.31 +1.37 +0.36 27,911,556
TREE

LendingTree Inc.

38.81 -10.78 -21.74 1,464,898