TREE: LendingTree Inc.
$ 53.29 |
|
-- 0 0% |
Open: | 53.29 |
High: | 53.29 |
Low: | 53.29 |
Volume: | N/A |
$ 53.29
+1.50 +2.90%
Open: | 52.03 |
High: | 54.70 |
Low: | 52.03 |
Volume: | 130,385 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 52.03 | 54.70 | 52.03 | 53.29 | 130,385 | +1.50 | +2.90 |
2024-09-06 | 53.00 | 53.50 | 50.83 | 51.79 | 177,320 | -1.21 | -2.28 |
2024-09-05 | 54.79 | 55.49 | 52.51 | 53.00 | 213,347 | -1.85 | -3.37 |
2024-09-04 | 54.67 | 57.70 | 53.83 | 54.85 | 165,906 | -0.34 | -0.62 |
2024-09-03 | 56.94 | 57.86 | 54.77 | 55.19 | 204,095 | -2.74 | -4.73 |
2024-08-30 | 58.77 | 58.77 | 56.61 | 57.93 | 307,025 | +0.24 | +0.42 |
2024-08-29 | 57.36 | 60.15 | 57.19 | 57.69 | 175,866 | +1.26 | +2.23 |
2024-08-28 | 59.72 | 59.79 | 56.09 | 56.43 | 198,508 | -3.99 | -6.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.86 On 2024-09-03 |
50.83 On 2024-09-06 |
-4.64 | -8.01 | 57.86 On 2024-09-03 |
50.83 On 2024-09-06 |
-12.15 | 53.62 |
10D | 62.27 On 2024-08-26 |
50.83 On 2024-09-06 |
-4.02 | -7.01 | 62.27 On 2024-08-26 |
50.83 On 2024-09-06 |
-18.37 | 55.99 |
20D | 62.27 On 2024-08-26 |
41.77 On 2024-08-12 |
10.14 | 23.50 | 62.27 On 2024-08-26 |
50.83 On 2024-09-06 |
-18.37 | 53.14 |
WTD | 54.70 On 2024-09-09 |
52.03 On 2024-09-09 |
1.50 | 2.90 | -- | -- | -- | 53.29 |
MTD | 57.86 On 2024-09-03 |
50.83 On 2024-09-06 |
-4.64 | -8.01 | 57.86 On 2024-09-03 |
50.83 On 2024-09-06 |
-12.15 | 53.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,750.42 | -79.17 | -0.19 | 290,941,945 |
DJTA
Dow Jones Transportation Average |
15,609.83 | -25.33 | -0.16 | 81,349,977 |
SPX
S&P 500 Index |
5,497.84 | +26.79 | +0.49 | |
OEX
S&P 100 Index |
2,636.98 | +16.96 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,841.13 | +180.35 | +0.97 | |
NYA
NYSE Composite Index |
18,824.52 | -35.18 | -0.19 | |
XAX
NYSE AMEX Composite Index |
4,777.00 | -53.28 | -1.10 | |
RUI
RUSSELL 1000 Index |
2,996.77 | +13.47 | +0.45 | |
RUT
Russell 2000 Index |
2,097.72 | -0.05 | 0.00 | |
RUA
Russell 3000 Index |
3,124.68 | +13.38 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.04 | -0.54 | -2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.16 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.17 | -0.36 | -1.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.44 | -2.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,350.39 | +47.82 | +0.51 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TREE
LendingTree Inc. |
53.29 | 0.00 | 0.00 |