BMRN: Biomarin Pharmaceutical Inc.
$ 59.01 |
|
-0.75 -1.26% |
Open: | 60.06 |
High: | 60.09 |
Low: | 58.87 |
Volume: | 1,244,645 |
$ 59.76
+0.09 +0.15%
Open: | 59.58 |
High: | 60.29 |
Low: | 59.26 |
Volume: | 1,878,946 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 60.06 | 60.09 | 58.87 | 59.01 | 1,244,645 | -0.75 | -1.26 |
2025-07-24 | 59.58 | 60.29 | 59.26 | 59.76 | 1,878,946 | +0.09 | +0.15 |
2025-07-23 | 59.56 | 60.43 | 59.15 | 59.67 | 1,380,308 | +0.47 | +0.79 |
2025-07-22 | 56.81 | 59.22 | 56.81 | 59.20 | 1,773,910 | +2.64 | +4.67 |
2025-07-21 | 57.28 | 57.55 | 56.48 | 56.56 | 1,057,699 | -0.73 | -1.27 |
2025-07-18 | 58.47 | 58.79 | 57.02 | 57.29 | 1,740,454 | -1.08 | -1.85 |
2025-07-17 | 58.48 | 59.35 | 58.22 | 58.37 | 1,324,677 | -0.02 | -0.03 |
2025-07-16 | 56.94 | 58.58 | 56.82 | 58.39 | 1,660,114 | +1.77 | +3.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.43 On 2025-07-23 |
56.48 On 2025-07-21 |
1.72 | 3.00 | 60.43 On 2025-07-23 |
58.87 On 2025-07-25 |
-2.58 | 58.84 |
10D | 60.43 On 2025-07-23 |
56.48 On 2025-07-21 |
0.91 | 1.57 | 59.35 On 2025-07-17 |
56.48 On 2025-07-21 |
-4.83 | 58.31 |
20D | 60.43 On 2025-07-23 |
53.99 On 2025-06-27 |
4.91 | 9.08 | 59.98 On 2025-07-09 |
56.48 On 2025-07-21 |
-5.83 | 57.80 |
WTD | 60.43 On 2025-07-23 |
56.48 On 2025-07-21 |
1.72 | 3.00 | 60.43 On 2025-07-23 |
58.87 On 2025-07-25 |
-2.58 | 58.84 |
MTD | 60.43 On 2025-07-23 |
54.63 On 2025-07-01 |
4.04 | 7.35 | 59.98 On 2025-07-09 |
56.48 On 2025-07-21 |
-5.83 | 58.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |