BMRN: Biomarin Pharmaceutical Inc.

As of Friday, July 25th, 2025

$ 59.01

-0.75 -1.26%

Open: 60.06
High: 60.09
Low: 58.87
Volume: 1,244,645
Previous Close on Thursday, July 24th, 2025

$ 59.76

+0.09 +0.15%

Open: 59.58
High: 60.29
Low: 59.26
Volume: 1,878,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 60.06 60.09 58.87 59.01 1,244,645 -0.75 -1.26
2025-07-24 59.58 60.29 59.26 59.76 1,878,946 +0.09 +0.15
2025-07-23 59.56 60.43 59.15 59.67 1,380,308 +0.47 +0.79
2025-07-22 56.81 59.22 56.81 59.20 1,773,910 +2.64 +4.67
2025-07-21 57.28 57.55 56.48 56.56 1,057,699 -0.73 -1.27
2025-07-18 58.47 58.79 57.02 57.29 1,740,454 -1.08 -1.85
2025-07-17 58.48 59.35 58.22 58.37 1,324,677 -0.02 -0.03
2025-07-16 56.94 58.58 56.82 58.39 1,660,114 +1.77 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.43
On 2025-07-23		 56.48
On 2025-07-21		 1.72 3.00 60.43
On 2025-07-23		 58.87
On 2025-07-25		 -2.58 58.84
10D 60.43
On 2025-07-23		 56.48
On 2025-07-21		 0.91 1.57 59.35
On 2025-07-17		 56.48
On 2025-07-21		 -4.83 58.31
20D 60.43
On 2025-07-23		 53.99
On 2025-06-27		 4.91 9.08 59.98
On 2025-07-09		 56.48
On 2025-07-21		 -5.83 57.80
WTD 60.43
On 2025-07-23		 56.48
On 2025-07-21		 1.72 3.00 60.43
On 2025-07-23		 58.87
On 2025-07-25		 -2.58 58.84
MTD 60.43
On 2025-07-23		 54.63
On 2025-07-01		 4.04 7.35 59.98
On 2025-07-09		 56.48
On 2025-07-21		 -5.83 58.11
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

23.46 -0.19 -0.80 388,255
DVAX

Dynavax Technologies Corp.

11.36 +0.20 +1.79 777,694
DAN

Dana Inc.

16.27 -0.08 -0.49 1,467,477
BMRN

Biomarin Pharmaceutical Inc.

59.01 -0.75 -1.26 1,244,645