BMRN: Biomarin Pharmaceutical Inc.
$ 58.82 |
|
-1.20 -2.00% |
|
| Open: | 59.66 |
| High: | 60.46 |
| Low: | 58.36 |
| Volume: | 1,242,606 |
$ 60.02
+0.35 +0.59%
| Open: | 59.62 |
| High: | 60.93 |
| Low: | 59.62 |
| Volume: | 1,714,883 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 59.66 | 60.46 | 58.36 | 58.82 | 1,242,606 | -1.20 | -2.00 |
| 2025-04-15 | 59.62 | 60.93 | 59.62 | 60.02 | 1,714,883 | +0.35 | +0.59 |
| 2025-04-14 | 58.19 | 59.99 | 57.39 | 59.67 | 1,916,327 | +2.85 | +5.02 |
| 2025-04-11 | 56.89 | 57.00 | 55.08 | 56.82 | 2,390,017 | +0.50 | +0.89 |
| 2025-04-10 | 57.57 | 58.33 | 54.79 | 56.32 | 2,069,120 | -3.11 | -5.23 |
| 2025-04-09 | 54.34 | 59.88 | 52.93 | 59.43 | 3,549,750 | +3.54 | +6.33 |
| 2025-04-08 | 60.50 | 61.07 | 55.55 | 55.89 | 2,484,375 | -3.27 | -5.53 |
| 2025-04-07 | 59.11 | 60.61 | 56.86 | 59.16 | 4,027,276 | -1.10 | -1.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.93 On 2025-04-15 |
54.79 On 2025-04-10 |
-0.61 | -1.03 | 58.33 On 2025-04-10 |
55.08 On 2025-04-11 |
-5.57 | 58.33 |
| 10D | 68.54 On 2025-04-03 |
52.93 On 2025-04-09 |
-9.50 | -13.91 | 68.54 On 2025-04-03 |
52.93 On 2025-04-09 |
-22.78 | 59.39 |
| 20D | 73.18 On 2025-03-27 |
52.93 On 2025-04-09 |
-12.50 | -17.53 | 73.18 On 2025-03-27 |
52.93 On 2025-04-09 |
-27.67 | 65.15 |
| WTD | 60.93 On 2025-04-15 |
57.39 On 2025-04-14 |
2.00 | 3.52 | 60.93 On 2025-04-15 |
58.36 On 2025-04-16 |
-4.23 | 59.50 |
| MTD | 70.63 On 2025-04-01 |
52.93 On 2025-04-09 |
-11.87 | -16.79 | 70.63 On 2025-04-01 |
52.93 On 2025-04-09 |
-25.06 | 60.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |