BMRN: Biomarin Pharmaceutical Inc.

As of Friday, January 17th, 2025

$ 61.53

+0.28 +0.46%

Open: 61.67
High: 62.37
Low: 61.37
Volume: 2,606,996
Previous Close on Thursday, January 16th, 2025

$ 61.25

-0.33 -0.54%

Open: 61.85
High: 61.85
Low: 60.63
Volume: 2,912,320
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 61.67 62.37 61.37 61.53 2,606,994 +0.28 +0.46
2025-01-16 61.85 61.85 60.63 61.25 2,912,320 -0.33 -0.54
2025-01-15 64.04 64.72 61.38 61.58 3,114,374 -2.23 -3.49
2025-01-14 67.35 67.38 63.58 63.81 1,786,241 -3.18 -4.75
2025-01-13 67.58 67.58 65.95 66.99 1,136,537 -0.39 -0.58
2025-01-10 67.26 67.94 66.01 67.38 1,221,627 -1.00 -1.46
2025-01-08 67.90 69.70 67.43 68.38 1,449,422 +0.48 +0.71
2025-01-07 67.07 68.85 66.91 67.90 1,345,439 +0.83 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.58
On 2025-01-13
60.63
On 2025-01-16
-5.85 -8.68 67.58
On 2025-01-13
60.63
On 2025-01-16
-10.28 63.03
10D 69.70
On 2025-01-08
60.63
On 2025-01-16
-4.96 -7.46 69.70
On 2025-01-08
60.63
On 2025-01-16
-13.01 65.27
20D 69.70
On 2025-01-08
60.63
On 2025-01-16
-5.66 -8.42 69.70
On 2025-01-08
60.63
On 2025-01-16
-13.01 65.63
WTD 67.58
On 2025-01-13
60.63
On 2025-01-16
-5.85 -8.68 67.58
On 2025-01-13
60.63
On 2025-01-16
-10.28 63.03
MTD 69.70
On 2025-01-08
60.63
On 2025-01-16
-4.20 -6.39 69.70
On 2025-01-08
60.63
On 2025-01-16
-13.01 65.38
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

61.53 +0.28 +0.46 2,606,996