BMRN: Biomarin Pharmaceutical Inc.

As of Friday, February 13th, 2026

$ 59.87

-0.07 -0.12%

Open: 59.94
High: 60.99
Low: 59.45
Volume: 1,940,812
Previous Close on Thursday, February 12th, 2026

$ 59.94

-0.37 -0.61%

Open: 58.39
High: 61.48
Low: 57.84
Volume: 4,414,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 59.94 60.99 59.45 59.87 1,940,812 -0.07 -0.12
2026-02-12 58.39 61.48 57.84 59.94 4,414,111 -0.37 -0.61
2026-02-11 59.43 60.79 58.62 60.31 2,644,266 +0.65 +1.09
2026-02-10 58.00 60.75 57.90 59.66 3,323,114 +1.85 +3.20
2026-02-09 58.13 58.15 57.32 57.81 1,314,774 -0.32 -0.55
2026-02-06 57.26 58.43 57.26 58.13 1,643,453 +0.98 +1.71
2026-02-05 57.69 58.29 56.87 57.15 1,256,084 -0.47 -0.82
2026-02-04 57.84 58.26 57.03 57.62 2,256,422 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.48
On 2026-02-12		 57.32
On 2026-02-09		 1.74 2.99 61.48
On 2026-02-12		 59.45
On 2026-02-13		 -3.30 59.52
10D 61.48
On 2026-02-12		 56.26
On 2026-02-02		 3.33 5.89 61.48
On 2026-02-12		 59.45
On 2026-02-13		 -3.30 58.61
20D 61.48
On 2026-02-12		 54.07
On 2026-01-20		 4.80 8.72 58.33
On 2026-01-22		 55.28
On 2026-01-30		 -5.22 57.55
WTD 61.48
On 2026-02-12		 57.32
On 2026-02-09		 1.74 2.99 61.48
On 2026-02-12		 59.45
On 2026-02-13		 -3.30 59.52
MTD 61.48
On 2026-02-12		 56.26
On 2026-02-02		 3.33 5.89 61.48
On 2026-02-12		 59.45
On 2026-02-13		 -3.30 58.61
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

59.87 -0.07 -0.12 1,940,812