BMRN: Biomarin Pharmaceutical Inc.

As of Thursday, September 24th, 2026

$ 61.35

-0.86 -1.38%

Open: 62.21
High: 62.33
Low: 61.13
Volume: 1,659,441
Previous Close on Wednesday, September 23rd, 2026

$ 62.21

-1.16 -1.83%

Open: 63.68
High: 64.00
Low: 61.58
Volume: 2,105,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 62.21 62.33 61.13 61.35 1,659,441 -0.86 -1.38
2026-09-23 63.68 64.00 61.58 62.21 2,105,158 -1.16 -1.83
2026-09-22 64.34 64.79 63.35 63.37 1,961,296 -0.69 -1.07
2026-09-21 64.35 64.96 63.58 64.06 1,876,051 +0.12 +0.18
2026-09-18 65.25 65.29 63.84 63.94 4,455,803 -1.14 -1.75
2026-09-17 65.34 66.21 64.97 65.08 1,360,529 +0.35 +0.54
2026-09-16 64.65 65.67 64.34 64.73 2,236,038 +0.28 +0.43
2026-09-15 65.78 65.78 63.85 64.45 1,847,044 -1.96 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.29
On 2026-09-18		 61.13
On 2026-09-24		 -3.73 -5.73 65.29
On 2026-09-18		 61.13
On 2026-09-24		 -6.38 62.99
10D 66.88
On 2026-09-14		 61.13
On 2026-09-24		 -4.16 -6.35 66.88
On 2026-09-14		 61.13
On 2026-09-24		 -8.60 64.13
20D 67.70
On 2026-09-03		 61.13
On 2026-09-24		 -4.26 -6.49 67.70
On 2026-09-03		 61.13
On 2026-09-24		 -9.71 64.79
WTD 64.96
On 2026-09-21		 61.13
On 2026-09-24		 -2.59 -4.05 64.96
On 2026-09-21		 61.13
On 2026-09-24		 -5.90 62.75
MTD 67.70
On 2026-09-03		 61.13
On 2026-09-24		 -3.88 -5.95 67.70
On 2026-09-03		 61.13
On 2026-09-24		 -9.71 64.74
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

47.56 -0.49 -1.02 4,475,078
BMRN

Biomarin Pharmaceutical Inc.

61.35 -0.86 -1.38 1,659,441