BMRN: Biomarin Pharmaceutical Inc.

As of Friday, September 12th, 2025

$ 54.09

-1.82 -3.26%

Open: 55.65
High: 56.07
Low: 54.05
Volume: 1,903,230
Previous Close on Thursday, September 11th, 2025

$ 55.91

+1.41 +2.59%

Open: 54.46
High: 55.95
Low: 54.20
Volume: 1,973,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 55.65 56.07 54.05 54.09 1,903,194 -1.82 -3.26
2025-09-11 54.46 55.95 54.20 55.91 1,973,937 +1.41 +2.59
2025-09-10 55.31 55.52 54.25 54.50 2,150,682 -1.19 -2.14
2025-09-09 56.25 56.50 55.13 55.69 1,529,920 -0.69 -1.22
2025-09-08 57.50 57.77 55.59 56.38 1,821,877 -1.39 -2.41
2025-09-05 56.64 58.03 56.58 57.77 1,433,395 +1.02 +1.80
2025-09-04 58.91 58.91 55.99 56.75 2,344,959 -2.23 -3.78
2025-09-03 59.23 59.79 58.53 58.98 1,419,653 -0.11 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.77
On 2025-09-08		 54.05
On 2025-09-12		 -3.68 -6.37 57.77
On 2025-09-08		 54.05
On 2025-09-12		 -6.44 55.31
10D 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -3.59 -6.22 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -9.60 56.74
20D 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -3.91 -6.74 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -9.60 57.33
WTD 57.77
On 2025-09-08		 54.05
On 2025-09-12		 -3.68 -6.37 57.77
On 2025-09-08		 54.05
On 2025-09-12		 -6.44 55.31
MTD 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -4.18 -7.17 59.79
On 2025-09-03		 54.05
On 2025-09-12		 -9.60 56.57
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

107.45 -2.13 -1.94 248,371
BSV

Vanguard Short-Term Bond ETF

78.95 -0.03 -0.04 3,812,367
DAN

Dana Inc.

21.04 -0.21 -0.99 1,132,636
BMRN

Biomarin Pharmaceutical Inc.

54.09 -1.82 -3.26 1,903,230