BMRN: Biomarin Pharmaceutical Inc.

As of Monday, November 4th, 2024

$ 66.60

-- 0 0%

Open: 66.60
High: 66.60
Low: 66.60
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 66.60

+0.71 +1.08%

Open: 65.70
High: 66.81
Low: 65.60
Volume: 1,644,370
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 65.70 66.81 65.60 66.60 1,644,370 +0.71 +1.08
2024-10-31 66.68 66.92 65.35 65.89 1,839,720 -0.79 -1.18
2024-10-30 69.67 69.67 65.78 66.68 2,782,783 -3.23 -4.62
2024-10-29 69.78 70.56 69.20 69.91 1,790,828 -0.22 -0.31
2024-10-28 69.92 70.71 69.60 70.13 1,543,662 +0.40 +0.57
2024-10-25 70.68 70.98 69.66 69.73 1,041,870 -0.66 -0.94
2024-10-24 70.05 70.98 69.58 70.39 1,119,966 +0.41 +0.59
2024-10-23 70.23 70.37 69.40 69.98 1,544,479 -0.55 -0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.71
On 2024-10-28
65.35
On 2024-10-31
-3.13 -4.49 70.71
On 2024-10-28
65.35
On 2024-10-31
-7.58 67.84
10D 70.98
On 2024-10-24
65.35
On 2024-10-31
-3.51 -5.01 70.98
On 2024-10-24
65.35
On 2024-10-31
-7.93 69.01
20D 70.98
On 2024-10-24
65.35
On 2024-10-31
-2.91 -4.19 70.98
On 2024-10-24
65.35
On 2024-10-31
-7.93 69.41
WTD 70.71
On 2024-10-28
65.35
On 2024-10-31
-3.13 -4.49 70.71
On 2024-10-28
65.35
On 2024-10-31
-7.58 67.84
MTD 66.81
On 2024-11-01
65.60
On 2024-11-01
0.71 1.08 -- -- -- 66.60
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.07 +0.37 +0.21 3,211,164
KO

The Coca-Cola Company

64.99 -0.02 -0.03 7,489,185
PFE

Pfizer Inc.

27.82 -0.28 -0.98 27,713,177
VZ

Verizon Communications Inc.

41.08 -0.29 -0.69 9,124,215
VIX

CBOE Volatility Index

22.12 +0.24 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,820.57 -231.62 -0.55 242,129,070
DJTA

Dow Jones Transportation Average

16,307.43 -43.90 -0.27 61,118,463
SPX

S&P 500 Index

5,716.27 -12.53 -0.22
OEX

S&P 100 Index

2,761.22 -9.76 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,986.01 -47.13 -0.24
NYA

NYSE Composite Index

19,245.96 -7.57 -0.04
XAX

NYSE AMEX Composite Index

5,103.38 +22.12 +0.44
RUI

RUSSELL 1000 Index

3,126.67 -6.21 -0.20
RUT

Russell 2000 Index

2,222.09 +11.96 +0.54
RUA

Russell 3000 Index

3,262.45 -5.33 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.12 +0.24 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.14 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 -0.26 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,678.97 -24.91 -0.26
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

66.60 0.00 0.00