BMRN: Biomarin Pharmaceutical Inc.

As of Friday, January 2nd, 2026

$ 59.45

+0.02 +0.03%

Open: 59.43
High: 59.82
Low: 58.89
Volume: 1,143,431
Previous Close on Wednesday, December 31st, 2025

$ 59.43

+0.44 +0.75%

Open: 58.80
High: 59.72
Low: 58.44
Volume: 1,359,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 59.43 59.82 58.89 59.45 1,143,431 +0.02 +0.03
2025-12-31 58.80 59.72 58.44 59.43 1,359,753 +0.44 +0.75
2025-12-30 59.89 60.07 58.87 58.99 1,556,685 -1.05 -1.75
2025-12-29 59.95 60.58 59.56 60.04 1,362,702 +0.09 +0.15
2025-12-26 60.08 60.17 59.36 59.95 1,181,154 -0.21 -0.35
2025-12-24 61.24 61.24 59.81 60.16 1,177,264 -0.98 -1.60
2025-12-23 59.59 61.79 59.24 61.14 4,243,129 +1.86 +3.14
2025-12-22 60.59 61.47 58.75 59.28 5,132,090 -1.87 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.58
On 2025-12-29		 58.44
On 2025-12-31		 -0.71 -1.18 60.58
On 2025-12-29		 58.44
On 2025-12-31		 -3.53 59.57
10D 63.89
On 2025-12-19		 51.50
On 2025-12-18		 7.65 14.77 63.89
On 2025-12-19		 58.44
On 2025-12-31		 -8.53 59.15
20D 63.89
On 2025-12-19		 50.90
On 2025-12-15		 5.14 9.46 63.89
On 2025-12-19		 58.44
On 2025-12-31		 -8.53 56.07
WTD 59.82
On 2026-01-02		 58.89
On 2026-01-02		 0.02 0.03 -- -- -- 59.45
MTD 59.82
On 2026-01-02		 58.89
On 2026-01-02		 0.02 0.03 -- -- -- 59.45
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

248.11 -2.89 -1.15 475,653
BMRN

Biomarin Pharmaceutical Inc.

59.45 +0.02 +0.03 1,143,431