BMRN: Biomarin Pharmaceutical Inc.

As of Tuesday, November 4th, 2025

$ 52.52

-0.33 -0.62%

Open: 52.56
High: 52.77
Low: 51.80
Volume: 1,990,164
Previous Close on Monday, November 3rd, 2025

$ 52.85

-0.72 -1.34%

Open: 53.03
High: 54.25
Low: 52.06
Volume: 2,683,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 52.56 52.77 51.80 52.52 1,990,164 -0.33 -0.62
2025-11-03 53.03 54.25 52.06 52.85 2,683,007 -0.72 -1.34
2025-10-31 51.33 53.62 51.00 53.57 2,693,095 +1.66 +3.20
2025-10-30 51.86 52.49 51.10 51.91 2,614,691 +0.05 +0.10
2025-10-29 53.46 54.75 51.74 51.86 4,701,073 -1.63 -3.05
2025-10-28 53.40 56.80 53.27 53.49 6,351,647 +0.82 +1.56
2025-10-27 54.98 55.84 52.26 52.67 5,341,328 -1.81 -3.32
2025-10-24 54.49 55.03 54.19 54.48 2,100,982 -0.07 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.75
On 2025-10-29		 51.00
On 2025-10-31		 -0.97 -1.81 54.75
On 2025-10-29		 51.00
On 2025-10-31		 -6.85 52.54
10D 56.80
On 2025-10-28		 51.00
On 2025-10-31		 -1.29 -2.40 56.80
On 2025-10-28		 51.00
On 2025-10-31		 -10.21 53.13
20D 56.80
On 2025-10-28		 51.00
On 2025-10-31		 -2.18 -3.99 56.80
On 2025-10-28		 51.00
On 2025-10-31		 -10.21 53.16
WTD 54.25
On 2025-11-03		 51.80
On 2025-11-04		 -1.05 -1.96 54.25
On 2025-11-03		 51.80
On 2025-11-04		 -4.52 52.69
MTD 54.25
On 2025-11-03		 51.80
On 2025-11-04		 -1.05 -1.96 54.25
On 2025-11-03		 51.80
On 2025-11-04		 -4.52 52.69
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

52.52 -0.33 -0.62 1,990,164