BMRN: Biomarin Pharmaceutical Inc.
$ 82.17 |
|
-- 0 0% |
Open: | 82.17 |
High: | 82.17 |
Low: | 82.17 |
Volume: | N/A |
$ 82.17
-9.03 -9.90%
Open: | 86.26 |
High: | 86.78 |
Low: | 81.00 |
Volume: | 7,884,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 86.26 | 86.78 | 81.00 | 82.17 | 7,884,446 | -9.03 | -9.90 |
2024-04-24 | 92.69 | 93.02 | 91.01 | 91.20 | 1,558,233 | -0.86 | -0.93 |
2024-04-23 | 90.03 | 92.22 | 89.93 | 92.06 | 1,296,847 | +2.57 | +2.87 |
2024-04-22 | 89.46 | 89.81 | 88.89 | 89.49 | 1,234,182 | +0.86 | +0.97 |
2024-04-19 | 89.67 | 90.18 | 88.29 | 88.63 | 1,778,607 | -1.44 | -1.60 |
2024-04-18 | 90.25 | 91.21 | 89.78 | 90.07 | 944,850 | -0.40 | -0.44 |
2024-04-17 | 91.14 | 91.53 | 90.02 | 90.47 | 1,282,481 | -0.40 | -0.44 |
2024-04-16 | 90.93 | 91.78 | 90.16 | 90.87 | 1,235,787 | -0.64 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.02 On 2024-04-24 |
81.00 On 2024-04-25 |
-7.90 | -8.77 | 93.02 On 2024-04-24 |
81.00 On 2024-04-25 |
-12.92 | 88.71 |
10D | 93.36 On 2024-04-15 |
81.00 On 2024-04-25 |
-9.29 | -10.16 | 93.36 On 2024-04-15 |
81.00 On 2024-04-25 |
-13.24 | 89.87 |
20D | 93.36 On 2024-04-15 |
81.00 On 2024-04-25 |
-6.44 | -7.27 | 93.36 On 2024-04-15 |
81.00 On 2024-04-25 |
-13.24 | 88.92 |
WTD | 93.02 On 2024-04-24 |
81.00 On 2024-04-25 |
-6.46 | -7.29 | 93.02 On 2024-04-24 |
81.00 On 2024-04-25 |
-12.92 | 88.73 |
MTD | 93.36 On 2024-04-15 |
81.00 On 2024-04-25 |
-5.17 | -5.92 | 93.36 On 2024-04-15 |
81.00 On 2024-04-25 |
-13.24 | 89.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.61 | +0.24 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMRN
Biomarin Pharmaceutical Inc. |
82.17 | 0.00 | 0.00 |