BMRN: Biomarin Pharmaceutical Inc.
$ 55.00 |
|
-- 0 0% |
Open: | 55.00 |
High: | 55.00 |
Low: | 55.00 |
Volume: | N/A |
$ 55.00
-0.24 -0.43%
Open: | 55.64 |
High: | 56.25 |
Low: | 54.79 |
Volume: | 4,711,963 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 55.64 | 56.25 | 54.79 | 55.00 | 4,711,963 | -0.24 | -0.43 |
2025-06-18 | 55.23 | 55.77 | 54.46 | 55.24 | 2,292,305 | +0.24 | +0.44 |
2025-06-17 | 56.05 | 56.28 | 54.89 | 55.00 | 2,205,156 | -1.24 | -2.20 |
2025-06-16 | 56.20 | 56.51 | 55.45 | 56.24 | 1,572,648 | +0.02 | +0.04 |
2025-06-13 | 56.41 | 57.36 | 56.04 | 56.22 | 1,623,308 | -1.06 | -1.85 |
2025-06-12 | 57.18 | 57.65 | 56.84 | 57.28 | 1,428,327 | +0.12 | +0.21 |
2025-06-11 | 57.48 | 57.99 | 57.02 | 57.16 | 1,819,844 | -0.32 | -0.56 |
2025-06-10 | 57.10 | 58.17 | 56.53 | 57.48 | 1,703,751 | +0.60 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.36 On 2025-06-13 |
54.46 On 2025-06-18 |
-2.28 | -3.98 | 57.36 On 2025-06-13 |
54.46 On 2025-06-18 |
-5.05 | 55.54 |
10D | 58.17 On 2025-06-10 |
54.46 On 2025-06-18 |
-0.27 | -0.49 | 58.17 On 2025-06-10 |
54.46 On 2025-06-18 |
-6.38 | 56.32 |
20D | 59.12 On 2025-05-28 |
54.46 On 2025-06-18 |
-3.48 | -5.95 | 59.12 On 2025-05-28 |
54.46 On 2025-06-18 |
-7.87 | 56.84 |
WTD | 56.51 On 2025-06-16 |
54.46 On 2025-06-18 |
-1.22 | -2.17 | 56.51 On 2025-06-16 |
54.46 On 2025-06-18 |
-3.63 | 55.37 |
MTD | 58.59 On 2025-06-02 |
54.46 On 2025-06-18 |
-3.02 | -5.21 | 58.59 On 2025-06-02 |
54.46 On 2025-06-18 |
-7.05 | 56.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,472.60 | +265.78 | +0.63 | 316,917,178 |
DJTA
Dow Jones Transportation Average |
15,007.76 | +242.96 | +1.65 | 111,936,319 |
SPX
S&P 500 Index |
6,010.04 | +42.20 | +0.71 | |
OEX
S&P 100 Index |
2,940.67 | +21.80 | +0.75 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,830.98 | +204.59 | +0.95 | |
NYA
NYSE Composite Index |
19,928.65 | +60.29 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,715.42 | -65.46 | -1.13 | |
RUI
RUSSELL 1000 Index |
3,288.79 | +22.12 | +0.68 | |
RUT
Russell 2000 Index |
2,121.90 | +12.63 | +0.60 | |
RUA
Russell 3000 Index |
3,416.52 | +22.87 | +0.67 | |
VIX
CBOE Volatility Index |
20.24 | -0.38 | -1.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.00 | -0.48 | -2.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.31 | +78.73 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMRN
Biomarin Pharmaceutical Inc. |
55.00 | 0.00 | 0.00 |