BMRN: Biomarin Pharmaceutical Inc.

As of Wednesday, December 7th, 2022

$ 102.22

-- 0 0%

Open: 102.22
High: 102.22
Low: 102.22
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 102.22

-1.31 -1.27%

Open: 102.97
High: 103.44
Low: 101.17
Volume: 889,357
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 102.97 103.44 101.17 102.22 889,357 -1.31 -1.27
2022-12-05 105.00 105.34 103.25 103.53 994,221 -2.03 -1.92
2022-12-02 103.00 106.72 102.75 105.56 2,220,153 +2.54 +2.47
2022-12-01 100.71 103.06 99.29 103.02 2,013,180 +2.04 +2.02
2022-11-30 98.51 101.28 97.85 100.98 2,363,542 +3.86 +3.97
2022-11-29 99.01 99.56 97.00 97.12 1,303,693 -1.54 -1.56
2022-11-28 97.25 100.30 96.52 98.66 2,591,198 +1.74 +1.80
2022-11-25 97.46 98.43 96.31 96.92 727,779 -0.87 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.72
On 2022-12-02
97.85
On 2022-11-30
5.10 5.25 106.72
On 2022-12-02
101.17
On 2022-12-06
-5.20 103.06
10D 106.72
On 2022-12-02
88.01
On 2022-11-22
13.71 15.49 106.72
On 2022-12-02
101.17
On 2022-12-06
-5.20 99.70
20D 106.72
On 2022-12-02
80.53
On 2022-11-09
20.89 25.69 106.72
On 2022-12-02
101.17
On 2022-12-06
-5.20 92.27
WTD 105.34
On 2022-12-05
101.17
On 2022-12-06
-3.34 -3.16 105.34
On 2022-12-05
101.17
On 2022-12-06
-3.96 102.88
MTD 106.72
On 2022-12-02
99.29
On 2022-12-01
1.24 1.23 106.72
On 2022-12-02
101.17
On 2022-12-06
-5.20 103.58
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,426
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,124
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,505
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,104
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

102.22 0.00 0.00