BMRN: Biomarin Pharmaceutical Inc.

As of Friday, July 26th, 2024

$ 84.59

-1.00 -1.17%

Open: 85.66
High: 86.45
Low: 84.07
Volume: 1,063,385
Previous Close on Thursday, July 25th, 2024

$ 85.59

+0.96 +1.13%

Open: 84.64
High: 86.80
Low: 84.60
Volume: 2,030,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 85.66 86.45 84.07 84.59 1,063,385 -1.00 -1.17
2024-07-25 84.64 86.80 84.60 85.59 2,030,054 +0.96 +1.13
2024-07-24 84.42 85.01 83.82 84.63 774,530 +0.20 +0.24
2024-07-23 85.28 85.85 84.37 84.43 1,483,535 -0.88 -1.03
2024-07-22 84.34 85.78 84.04 85.31 1,513,748 +1.22 +1.45
2024-07-19 83.16 84.20 83.11 84.09 1,878,306 +0.75 +0.90
2024-07-18 84.83 86.24 83.32 83.34 1,292,290 -1.32 -1.56
2024-07-17 85.49 85.96 84.20 84.66 1,070,276 -1.23 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.80
On 2024-07-25		 83.82
On 2024-07-24		 0.50 0.59 86.80
On 2024-07-25		 84.07
On 2024-07-26		 -3.15 84.91
10D 86.80
On 2024-07-25		 83.11
On 2024-07-19		 -0.43 -0.51 86.24
On 2024-07-18		 83.11
On 2024-07-19		 -3.63 84.71
20D 86.80
On 2024-07-25		 80.53
On 2024-07-05		 1.09 1.31 84.08
On 2024-07-01		 80.53
On 2024-07-05		 -4.22 83.66
WTD 86.80
On 2024-07-25		 83.82
On 2024-07-24		 0.50 0.59 86.80
On 2024-07-25		 84.07
On 2024-07-26		 -3.15 84.91
MTD 86.80
On 2024-07-25		 80.53
On 2024-07-05		 2.26 2.75 84.08
On 2024-07-01		 80.53
On 2024-07-05		 -4.22 83.73
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

84.59 -1.00 -1.17 1,063,385