BMRN: Biomarin Pharmaceutical Inc.

As of Thursday, February 29th, 2024

$ 86.28

-2.12 -2.40%

Open: 88.80
High: 89.00
Low: 86.02
Volume: 2,603,953
Previous Close on Wednesday, February 28th, 2024

$ 88.40

-2.28 -2.51%

Open: 89.82
High: 90.28
Low: 88.32
Volume: 1,172,409
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 88.80 89.00 86.02 86.28 2,603,853 -2.12 -2.40
2024-02-28 89.82 90.28 88.32 88.40 1,172,409 -2.28 -2.51
2024-02-27 90.64 92.16 90.06 90.68 1,224,961 +0.58 +0.64
2024-02-26 90.93 91.23 88.11 90.10 1,470,151 -1.14 -1.25
2024-02-23 90.94 94.15 89.48 91.24 3,652,648 +1.27 +1.41
2024-02-22 89.30 90.50 88.63 89.97 1,651,420 +1.43 +1.62
2024-02-21 88.67 89.20 87.40 88.54 1,244,129 -0.13 -0.15
2024-02-20 88.14 90.26 87.53 88.67 1,757,633 -0.10 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.15
On 2024-02-23
86.02
On 2024-02-29
-3.69 -4.10 94.15
On 2024-02-23
86.02
On 2024-02-29
-8.64 89.34
10D 94.15
On 2024-02-23
85.97
On 2024-02-15
0.27 0.31 94.15
On 2024-02-23
86.02
On 2024-02-29
-8.64 89.10
20D 94.15
On 2024-02-23
85.60
On 2024-02-13
-1.80 -2.04 94.15
On 2024-02-23
86.02
On 2024-02-29
-8.64 88.60
WTD 92.16
On 2024-02-27
86.02
On 2024-02-29
-4.96 -5.44 92.16
On 2024-02-27
86.02
On 2024-02-29
-6.66 88.87
MTD 94.15
On 2024-02-23
85.60
On 2024-02-13
-1.80 -2.04 94.15
On 2024-02-23
86.02
On 2024-02-29
-8.64 88.60
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index