BMRN: Biomarin Pharmaceutical Inc.

As of Monday, June 23rd, 2025

$ 55.00

-- 0 0%

Open: 55.00
High: 55.00
Low: 55.00
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 55.00

-0.24 -0.43%

Open: 55.64
High: 56.25
Low: 54.79
Volume: 4,711,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 55.64 56.25 54.79 55.00 4,711,963 -0.24 -0.43
2025-06-18 55.23 55.77 54.46 55.24 2,292,305 +0.24 +0.44
2025-06-17 56.05 56.28 54.89 55.00 2,205,156 -1.24 -2.20
2025-06-16 56.20 56.51 55.45 56.24 1,572,648 +0.02 +0.04
2025-06-13 56.41 57.36 56.04 56.22 1,623,308 -1.06 -1.85
2025-06-12 57.18 57.65 56.84 57.28 1,428,327 +0.12 +0.21
2025-06-11 57.48 57.99 57.02 57.16 1,819,844 -0.32 -0.56
2025-06-10 57.10 58.17 56.53 57.48 1,703,751 +0.60 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.36
On 2025-06-13		 54.46
On 2025-06-18		 -2.28 -3.98 57.36
On 2025-06-13		 54.46
On 2025-06-18		 -5.05 55.54
10D 58.17
On 2025-06-10		 54.46
On 2025-06-18		 -0.27 -0.49 58.17
On 2025-06-10		 54.46
On 2025-06-18		 -6.38 56.32
20D 59.12
On 2025-05-28		 54.46
On 2025-06-18		 -3.48 -5.95 59.12
On 2025-05-28		 54.46
On 2025-06-18		 -7.87 56.84
WTD 56.51
On 2025-06-16		 54.46
On 2025-06-18		 -1.22 -2.17 56.51
On 2025-06-16		 54.46
On 2025-06-18		 -3.63 55.37
MTD 58.59
On 2025-06-02		 54.46
On 2025-06-18		 -3.02 -5.21 58.59
On 2025-06-02		 54.46
On 2025-06-18		 -7.05 56.31
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.60 +7.23 +3.02 4,358,075
KO

The Coca-Cola Company

69.40 +0.56 +0.81 11,884,447
PFE

Pfizer Inc.

23.93 -0.04 -0.17 19,379,803
VZ

Verizon Communications Inc.

42.07 +0.37 +0.88 7,584,809
VIX

CBOE Volatility Index

20.24 -0.38 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,472.60 +265.78 +0.63 316,917,178
DJTA

Dow Jones Transportation Average

15,007.76 +242.96 +1.65 111,936,319
SPX

S&P 500 Index

6,010.04 +42.20 +0.71
OEX

S&P 100 Index

2,940.67 +21.80 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,830.98 +204.59 +0.95
NYA

NYSE Composite Index

19,928.65 +60.29 +0.30
XAX

NYSE AMEX Composite Index

5,715.42 -65.46 -1.13
RUI

RUSSELL 1000 Index

3,288.79 +22.12 +0.68
RUT

Russell 2000 Index

2,121.90 +12.63 +0.60
RUA

Russell 3000 Index

3,416.52 +22.87 +0.67
VIX

CBOE Volatility Index

20.24 -0.38 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.00 -0.48 -2.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.31 +78.73 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

55.00 0.00 0.00