BMRN: Biomarin Pharmaceutical Inc.

As of Monday, November 17th, 2025

$ 54.46

-0.27 -0.49%

Open: 54.13
High: 55.24
Low: 54.00
Volume: 2,222,701
Previous Close on Friday, November 14th, 2025

$ 54.73

+0.51 +0.94%

Open: 54.18
High: 55.30
Low: 53.67
Volume: 1,975,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 54.13 55.24 54.00 54.46 2,222,701 -0.27 -0.49
2025-11-14 54.18 55.30 53.67 54.73 1,975,965 +0.51 +0.94
2025-11-13 55.00 55.34 54.16 54.22 2,264,574 -1.10 -1.99
2025-11-12 54.94 55.33 54.31 55.32 2,082,734 +0.39 +0.71
2025-11-11 53.00 54.97 52.86 54.93 2,284,663 +2.26 +4.29
2025-11-10 51.95 52.80 51.81 52.67 2,068,725 +1.21 +2.35
2025-11-07 51.90 51.90 50.76 51.46 3,091,300 -0.38 -0.73
2025-11-06 52.03 52.68 51.42 51.84 2,957,339 -0.96 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.34
On 2025-11-13		 52.86
On 2025-11-11		 1.79 3.40 55.34
On 2025-11-13		 53.67
On 2025-11-14		 -3.02 54.73
10D 55.34
On 2025-11-13		 50.76
On 2025-11-07		 1.61 3.05 53.50
On 2025-11-05		 50.76
On 2025-11-07		 -5.12 53.50
20D 56.80
On 2025-10-28		 50.76
On 2025-11-07		 1.39 2.62 56.80
On 2025-10-28		 50.76
On 2025-11-07		 -10.63 53.38
WTD 55.24
On 2025-11-17		 54.00
On 2025-11-17		 -0.27 -0.49 -- -- -- 54.46
MTD 55.34
On 2025-11-13		 50.76
On 2025-11-07		 0.89 1.66 54.25
On 2025-11-03		 50.76
On 2025-11-07		 -6.43 53.44
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

54.46 -0.27 -0.49 2,222,701