BMRN: Biomarin Pharmaceutical Inc.

As of Wednesday, November 20th, 2024

$ 62.56

+0.59 +0.95%

Open: 61.97
High: 62.70
Low: 61.61
Volume: 1,162,274
Previous Close on Tuesday, November 19th, 2024

$ 61.97

+0.04 +0.06%

Open: 61.57
High: 62.03
Low: 61.15
Volume: 1,893,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 61.97 62.70 61.61 62.56 1,162,274 +0.59 +0.95
2024-11-19 61.57 62.03 61.15 61.97 1,893,726 +0.04 +0.06
2024-11-18 63.15 63.52 61.40 61.93 2,061,252 -1.49 -2.35
2024-11-15 66.05 66.05 63.22 63.42 1,687,358 -2.18 -3.32
2024-11-14 66.37 67.00 65.53 65.60 1,389,365 -1.06 -1.59
2024-11-13 66.18 67.00 66.00 66.66 1,455,052 +0.53 +0.80
2024-11-12 65.96 66.69 65.80 66.13 1,151,629 -0.24 -0.36
2024-11-11 67.21 67.95 66.33 66.37 904,576 -0.70 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2024-11-14		 61.15
On 2024-11-19		 -4.10 -6.15 67.00
On 2024-11-14		 61.15
On 2024-11-19		 -8.73 63.10
10D 67.95
On 2024-11-11		 61.15
On 2024-11-19		 -3.59 -5.43 67.95
On 2024-11-11		 61.15
On 2024-11-19		 -10.01 64.87
20D 70.98
On 2024-10-24		 61.15
On 2024-11-19		 -7.42 -10.60 70.98
On 2024-10-24		 61.15
On 2024-11-19		 -13.85 66.31
WTD 63.52
On 2024-11-18		 61.15
On 2024-11-19		 -0.86 -1.36 63.52
On 2024-11-18		 61.15
On 2024-11-19		 -3.73 62.15
MTD 67.95
On 2024-11-11		 61.15
On 2024-11-19		 -3.33 -5.05 67.95
On 2024-11-11		 61.15
On 2024-11-19		 -10.01 65.25
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

62.56 +0.59 +0.95 1,162,274