BMRN: Biomarin Pharmaceutical Inc.

As of Thursday, November 5th, 2026

$ 56.12

-1.01 -1.77%

Open: 57.44
High: 57.99
Low: 55.97
Volume: 2,164,763
Previous Close on Wednesday, November 4th, 2026

$ 57.13

+1.47 +2.64%

Open: 56.60
High: 57.51
Low: 55.67
Volume: 2,843,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 57.44 57.99 55.97 56.12 2,164,763 -1.01 -1.77
2026-11-04 56.60 57.51 55.67 57.13 2,843,465 +1.47 +2.64
2026-11-03 53.06 56.33 52.00 55.66 4,575,845 +0.62 +1.13
2026-11-02 58.66 59.51 57.17 55.04 3,116,267 -3.47 -5.93
2026-10-30 58.40 59.37 57.86 58.51 2,227,458 +1.02 +1.77
2026-10-29 56.58 57.51 56.29 57.49 2,616,189 +1.49 +2.66
2026-10-28 55.18 56.18 54.85 56.00 2,001,305 +0.65 +1.17
2026-10-27 55.83 56.09 55.05 55.35 2,453,323 -0.40 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.51
On 2026-11-02		 52.00
On 2026-11-03		 -1.37 -2.38 59.51
On 2026-11-02		 52.00
On 2026-11-03		 -12.62 56.49
10D 59.51
On 2026-11-02		 52.00
On 2026-11-03		 -0.51 -0.90 59.51
On 2026-11-02		 52.00
On 2026-11-03		 -12.62 56.30
20D 59.51
On 2026-11-02		 52.00
On 2026-11-03		 1.23 2.24 59.51
On 2026-11-02		 52.00
On 2026-11-03		 -12.62 55.82
WTD 59.51
On 2026-11-02		 52.00
On 2026-11-03		 -2.39 -4.08 59.51
On 2026-11-02		 52.00
On 2026-11-03		 -12.62 55.99
MTD 59.51
On 2026-11-02		 52.00
On 2026-11-03		 -2.39 -4.08 59.51
On 2026-11-02		 52.00
On 2026-11-03		 -12.62 55.99
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

5.39 -0.09 -1.64 3,299,666
BMRN

Biomarin Pharmaceutical Inc.

56.12 -1.01 -1.77 2,164,763