BMRN: Biomarin Pharmaceutical Inc.

As of Friday, June 9th, 2023

$ 91.37

-0.89 -0.96%

Open: 92.13
High: 92.24
Low: 91.18
Volume: 621,372
Previous Close on Thursday, June 8th, 2023

$ 92.26

+1.26 +1.38%

Open: 91.01
High: 92.45
Low: 90.92
Volume: 538,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 92.13 92.24 91.18 91.37 621,372 -0.89 -0.96
2023-06-08 91.01 92.45 90.92 92.26 538,998 +1.26 +1.38
2023-06-07 91.88 92.77 90.73 91.00 926,216 -1.01 -1.10
2023-06-06 92.29 92.97 91.75 92.01 734,217 +0.28 +0.31
2023-06-05 93.03 93.49 90.75 91.73 997,840 -1.63 -1.75
2023-06-02 88.74 93.45 88.64 93.36 1,729,586 +5.10 +5.78
2023-06-01 87.16 88.44 85.66 88.26 1,074,077 +1.32 +1.52
2023-05-31 87.54 88.55 86.58 86.94 2,619,714 -0.28 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.49
On 2023-06-05		 90.73
On 2023-06-07		 -1.99 -2.13 93.49
On 2023-06-05		 90.73
On 2023-06-07		 -2.95 91.67
10D 93.49
On 2023-06-05		 85.66
On 2023-06-01		 2.64 2.98 89.81
On 2023-05-26		 85.66
On 2023-06-01		 -4.62 90.26
20D 96.47
On 2023-05-15		 85.66
On 2023-06-01		 -4.02 -4.21 96.47
On 2023-05-15		 85.66
On 2023-06-01		 -11.21 91.21
WTD 93.49
On 2023-06-05		 90.73
On 2023-06-07		 -1.99 -2.13 93.49
On 2023-06-05		 90.73
On 2023-06-07		 -2.95 91.67
MTD 93.49
On 2023-06-05		 85.66
On 2023-06-01		 4.43 5.10 93.49
On 2023-06-05		 90.73
On 2023-06-07		 -2.95 91.43
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55 <