BMRN: Biomarin Pharmaceutical Inc.
$ 91.37 |
|
-0.89 -0.96% |
Open: | 92.13 |
High: | 92.24 |
Low: | 91.18 |
Volume: | 621,372 |
$ 92.26
+1.26 +1.38%
Open: | 91.01 |
High: | 92.45 |
Low: | 90.92 |
Volume: | 538,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 92.13 | 92.24 | 91.18 | 91.37 | 621,372 | -0.89 | -0.96 |
2023-06-08 | 91.01 | 92.45 | 90.92 | 92.26 | 538,998 | +1.26 | +1.38 |
2023-06-07 | 91.88 | 92.77 | 90.73 | 91.00 | 926,216 | -1.01 | -1.10 |
2023-06-06 | 92.29 | 92.97 | 91.75 | 92.01 | 734,217 | +0.28 | +0.31 |
2023-06-05 | 93.03 | 93.49 | 90.75 | 91.73 | 997,840 | -1.63 | -1.75 |
2023-06-02 | 88.74 | 93.45 | 88.64 | 93.36 | 1,729,586 | +5.10 | +5.78 |
2023-06-01 | 87.16 | 88.44 | 85.66 | 88.26 | 1,074,077 | +1.32 | +1.52 |
2023-05-31 | 87.54 | 88.55 | 86.58 | 86.94 | 2,619,714 | -0.28 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.49 On 2023-06-05 |
90.73 On 2023-06-07 |
-1.99 | -2.13 | 93.49 On 2023-06-05 |
90.73 On 2023-06-07 |
-2.95 | 91.67 |
10D | 93.49 On 2023-06-05 |
85.66 On 2023-06-01 |
2.64 | 2.98 | 89.81 On 2023-05-26 |
85.66 On 2023-06-01 |
-4.62 | 90.26 |
20D | 96.47 On 2023-05-15 |
85.66 On 2023-06-01 |
-4.02 | -4.21 | 96.47 On 2023-05-15 |
85.66 On 2023-06-01 |
-11.21 | 91.21 |
WTD | 93.49 On 2023-06-05 |
90.73 On 2023-06-07 |
-1.99 | -2.13 | 93.49 On 2023-06-05 |
90.73 On 2023-06-07 |
-2.95 | 91.67 |
MTD | 93.49 On 2023-06-05 |
85.66 On 2023-06-01 |
4.43 | 5.10 | 93.49 On 2023-06-05 |
90.73 On 2023-06-07 |
-2.95 | 91.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 < |