BMRN: Biomarin Pharmaceutical Inc.

As of Friday, April 17th, 2026

$ 54.64

+0.54 +1.00%

Open: 54.51
High: 54.97
Low: 54.08
Volume: 2,070,628
Previous Close on Thursday, April 16th, 2026

$ 54.10

-1.17 -2.12%

Open: 55.37
High: 55.62
Low: 53.79
Volume: 1,454,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 54.51 54.97 54.08 54.64 2,070,628 +0.54 +1.00
2026-04-16 55.37 55.62 53.79 54.10 1,454,271 -1.17 -2.12
2026-04-15 56.00 56.05 54.99 55.27 1,152,640 -0.20 -0.36
2026-04-14 54.75 55.68 54.72 55.47 1,572,236 +0.59 +1.08
2026-04-13 54.43 55.24 53.89 54.88 1,442,096 +0.35 +0.64
2026-04-10 56.24 56.24 54.16 54.53 1,540,999 -1.77 -3.14
2026-04-09 56.57 57.09 55.81 56.30 1,046,599 -0.90 -1.57
2026-04-08 57.23 57.76 56.00 57.20 1,557,652 +0.98 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.05
On 2026-04-15		 53.79
On 2026-04-16		 0.11 0.20 56.05
On 2026-04-15		 53.79
On 2026-04-16		 -4.03 54.87
10D 57.76
On 2026-04-08		 53.79
On 2026-04-16		 -0.86 -1.55 57.76
On 2026-04-08		 53.79
On 2026-04-16		 -6.87 55.48
20D 57.76
On 2026-04-08		 53.36
On 2026-03-24		 -0.39 -0.71 57.76
On 2026-04-08		 53.79
On 2026-04-16		 -6.87 55.36
WTD 56.05
On 2026-04-15		 53.79
On 2026-04-16		 0.11 0.20 56.05
On 2026-04-15		 53.79
On 2026-04-16		 -4.03 54.87
MTD 57.76
On 2026-04-08		 53.79
On 2026-04-16		 -1.85 -3.27 57.76
On 2026-04-08		 53.79
On 2026-04-16		 -6.87 55.63
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

54.64 +0.54 +1.00 2,070,628