BMRN: Biomarin Pharmaceutical Inc.

As of Friday, May 30th, 2025

$ 58.55

-- 0 0%

Open: 58.55
High: 58.55
Low: 58.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 58.55

+0.46 +0.79%

Open: 58.48
High: 58.75
Low: 57.81
Volume: 3,982,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 58.48 58.75 57.81 58.55 3,982,519 +0.46 +0.79
2025-05-28 58.26 59.12 57.78 58.09 2,098,227 -0.02 -0.03
2025-05-27 58.24 58.61 57.62 58.11 3,657,361 +0.56 +0.97
2025-05-23 57.41 57.84 57.27 57.55 1,732,209 -0.46 -0.79
2025-05-22 58.21 58.40 57.73 58.01 2,436,871 -0.47 -0.80
2025-05-21 59.51 59.51 58.15 58.48 2,285,164 -1.45 -2.42
2025-05-20 59.31 60.48 58.84 59.93 2,944,386 +0.52 +0.88
2025-05-19 59.28 60.00 58.58 59.41 2,007,290 +0.14 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.12
On 2025-05-28		 57.27
On 2025-05-23		 0.07 0.12 59.12
On 2025-05-28		 57.81
On 2025-05-29		 -2.21 58.06
10D 60.48
On 2025-05-20		 57.27
On 2025-05-23		 -0.15 -0.26 60.48
On 2025-05-20		 57.27
On 2025-05-23		 -5.31 58.57
20D 65.40
On 2025-05-02		 57.27
On 2025-05-23		 -5.14 -8.07 65.40
On 2025-05-02		 57.27
On 2025-05-23		 -12.43 59.50
WTD 59.12
On 2025-05-28		 57.62
On 2025-05-27		 1.00 1.74 59.12
On 2025-05-28		 57.81
On 2025-05-29		 -2.21 58.25
MTD 65.40
On 2025-05-02		 57.27
On 2025-05-23		 -5.14 -8.07 65.40
On 2025-05-02		 57.27
On 2025-05-23		 -12.43 59.50
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.13 -0.03 -0.01 1,114,756
KO

The Coca-Cola Company

71.93 +0.44 +0.61 3,090,686
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,721,337
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,006,056
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.37 -17.36 -0.04 174,365,064
DJTA

Dow Jones Transportation Average

14,700.75 -44.63 -0.30 39,733,197
SPX

S&P 500 Index

5,899.88 -12.29 -0.21
OEX

S&P 100 Index

2,879.75 -5.85 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,306.65 -57.30 -0.27
NYA

NYSE Composite Index

19,729.81 -14.04 -0.07
XAX

NYSE AMEX Composite Index

5,190.33 -21.78 -0.42
RUI

RUSSELL 1000 Index

3,228.52 -7.05 -0.22
RUT

Russell 2000 Index

2,069.04 -5.73 -0.28
RUA

Russell 3000 Index

3,352.94 -7.40 -0.22
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.07 -16.99 -0.17
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.23 0.00 0.00
BMRN

Biomarin Pharmaceutical Inc.

58.55 0.00 0.00