BMRN: Biomarin Pharmaceutical Inc.

As of Wednesday, June 18th, 2025

$ 55.24

+0.24 +0.44%

Open: 55.23
High: 55.77
Low: 54.46
Volume: 2,292,305
Previous Close on Tuesday, June 17th, 2025

$ 55.00

-1.24 -2.20%

Open: 56.05
High: 56.28
Low: 54.89
Volume: 2,205,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 55.23 55.77 54.46 55.24 2,292,305 +0.24 +0.44
2025-06-17 56.05 56.28 54.89 55.00 2,205,156 -1.24 -2.20
2025-06-16 56.20 56.51 55.45 56.24 1,572,648 +0.02 +0.04
2025-06-13 56.41 57.36 56.04 56.22 1,623,308 -1.06 -1.85
2025-06-12 57.18 57.65 56.84 57.28 1,428,327 +0.12 +0.21
2025-06-11 57.48 57.99 57.02 57.16 1,819,844 -0.32 -0.56
2025-06-10 57.10 58.17 56.53 57.48 1,703,751 +0.60 +1.05
2025-06-09 56.91 57.46 56.20 56.88 3,315,835 +0.23 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.65
On 2025-06-12		 54.46
On 2025-06-18		 -1.92 -3.36 57.65
On 2025-06-12		 54.46
On 2025-06-18		 -5.53 56.00
10D 58.17
On 2025-06-10		 54.46
On 2025-06-18		 -0.87 -1.55 58.17
On 2025-06-10		 54.46
On 2025-06-18		 -6.38 56.34
20D 59.51
On 2025-05-21		 54.46
On 2025-06-18		 -4.69 -7.83 59.51
On 2025-05-21		 54.46
On 2025-06-18		 -8.49 57.01
WTD 56.51
On 2025-06-16		 54.46
On 2025-06-18		 -0.98 -1.74 56.51
On 2025-06-16		 54.46
On 2025-06-18		 -3.63 55.49
MTD 58.59
On 2025-06-02		 54.46
On 2025-06-18		 -2.78 -4.80 58.59
On 2025-06-02		 54.46
On 2025-06-18		 -7.05 56.41
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

95.62 +0.43 +0.45 751,453
BMRN

Biomarin Pharmaceutical Inc.

55.24 +0.24 +0.44 2,292,305