BMRN: Biomarin Pharmaceutical Inc.

As of Wednesday, October 14th, 2026

$ 55.14

+0.76 +1.40%

Open: 54.75
High: 55.56
Low: 54.46
Volume: 1,841,234
Previous Close on Tuesday, October 13th, 2026

$ 54.38

-1.01 -1.82%

Open: 55.30
High: 55.66
Low: 53.93
Volume: 2,661,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 54.75 55.56 54.46 55.14 1,841,234 +0.76 +1.40
2026-10-13 55.30 55.66 53.93 54.38 2,661,683 -1.01 -1.82
2026-10-12 55.56 55.96 54.90 55.39 2,362,212 +0.60 +1.09
2026-10-09 54.80 55.98 54.48 54.80 2,146,352 -0.10 -0.17
2026-10-08 54.95 54.97 53.90 54.89 3,097,365 -0.31 -0.56
2026-10-07 56.05 56.60 54.76 55.20 2,078,878 -1.02 -1.81
2026-10-06 57.54 57.88 55.76 56.22 3,718,052 -1.32 -2.29
2026-10-05 57.11 58.11 56.82 57.54 2,400,070 +0.36 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.98
On 2026-10-09		 53.90
On 2026-10-08		 -0.06 -0.11 55.98
On 2026-10-09		 53.93
On 2026-10-13		 -3.65 54.92
10D 60.16
On 2026-10-01		 53.90
On 2026-10-08		 -4.86 -8.10 60.16
On 2026-10-01		 53.90
On 2026-10-08		 -10.41 55.92
20D 66.21
On 2026-09-17		 53.90
On 2026-10-08		 -9.59 -14.82 66.21
On 2026-09-17		 53.90
On 2026-10-08		 -18.59 58.94
WTD 55.96
On 2026-10-12		 53.93
On 2026-10-13		 0.35 0.63 55.96
On 2026-10-12		 53.93
On 2026-10-13		 -3.63 54.97
MTD 60.16
On 2026-10-01		 53.90
On 2026-10-08		 -4.86 -8.10 60.16
On 2026-10-01		 53.90
On 2026-10-08		 -10.41 55.92
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

158.43 -2.39 -1.49 111,659
VEON

VEON Ltd.

80.46 -0.40 -0.49 13,554
EVER

EverQuote Inc.

20.61 0.00 0.00 474,663
OI

O-I Glass Inc.

5.75 -0.15 -2.54 2,329,621
BMRN

Biomarin Pharmaceutical Inc.

55.14 +0.76 +1.40 1,841,234