BMRN: Biomarin Pharmaceutical Inc.

As of Friday, January 23rd, 2026

$ 56.21

-0.97 -1.70%

Open: 57.14
High: 57.19
Low: 56.10
Volume: 2,106,362
Previous Close on Thursday, January 22nd, 2026

$ 57.18

+0.41 +0.72%

Open: 56.74
High: 58.33
Low: 56.36
Volume: 2,050,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 57.14 57.19 56.10 56.21 2,106,362 -0.97 -1.70
2026-01-22 56.74 58.33 56.36 57.18 2,050,609 +0.41 +0.72
2026-01-21 56.31 57.24 56.03 56.77 2,065,770 +0.46 +0.82
2026-01-20 54.73 56.42 54.07 56.31 3,343,554 +1.72 +3.15
2026-01-16 55.00 55.23 54.58 54.59 1,993,564 -0.48 -0.87
2026-01-15 56.23 56.35 54.81 55.07 1,730,418 -1.01 -1.80
2026-01-14 55.44 56.37 55.20 56.08 2,568,743 +0.88 +1.59
2026-01-13 57.82 57.95 54.36 55.20 2,520,975 -2.51 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.33
On 2026-01-22		 54.07
On 2026-01-20		 1.14 2.07 58.33
On 2026-01-22		 56.10
On 2026-01-23		 -3.81 56.21
10D 60.80
On 2026-01-09		 54.07
On 2026-01-20		 -4.14 -6.86 60.80
On 2026-01-09		 54.07
On 2026-01-20		 -11.08 56.41
20D 61.88
On 2026-01-07		 54.07
On 2026-01-20		 -4.93 -8.06 61.88
On 2026-01-07		 54.07
On 2026-01-20		 -12.63 58.13
WTD 58.33
On 2026-01-22		 54.07
On 2026-01-20		 1.62 2.97 58.33
On 2026-01-22		 56.10
On 2026-01-23		 -3.81 56.62
MTD 61.88
On 2026-01-07		 54.07
On 2026-01-20		 -3.22 -5.42 61.88
On 2026-01-07		 54.07
On 2026-01-20		 -12.63 57.61
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

56.21 -0.97 -1.70 2,106,362