BMRN: Biomarin Pharmaceutical Inc.

As of Friday, August 14th, 2026

$ 67.36

-1.17 -1.71%

Open: 68.53
High: 68.53
Low: 67.12
Volume: 1,413,468
Previous Close on Thursday, August 13th, 2026

$ 68.53

-1.71 -2.43%

Open: 70.35
High: 70.35
Low: 68.36
Volume: 2,154,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 68.53 68.53 67.12 67.36 1,413,468 -1.17 -1.71
2026-08-13 70.35 70.35 68.36 68.53 2,154,884 -1.71 -2.43
2026-08-12 68.71 70.98 68.29 70.24 2,835,488 +0.69 +0.99
2026-08-11 69.50 70.62 68.71 69.55 3,960,564 +0.67 +0.97
2026-08-10 64.23 69.27 63.37 68.88 5,034,558 +5.07 +7.95
2026-08-07 64.83 64.92 62.20 63.81 4,365,061 +2.35 +3.82
2026-08-06 60.46 61.67 58.89 61.46 3,410,082 +1.55 +2.59
2026-08-05 61.46 61.48 59.78 59.91 1,659,940 -0.81 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.98
On 2026-08-12		 63.37
On 2026-08-10		 3.55 5.56 70.98
On 2026-08-12		 67.12
On 2026-08-14		 -5.44 68.91
10D 70.98
On 2026-08-12		 58.89
On 2026-08-06		 7.34 12.23 70.98
On 2026-08-12		 67.12
On 2026-08-14		 -5.44 65.05
20D 70.98
On 2026-08-12		 57.42
On 2026-07-23		 7.77 13.04 63.05
On 2026-07-28		 58.89
On 2026-08-06		 -6.60 62.48
WTD 70.98
On 2026-08-12		 63.37
On 2026-08-10		 3.55 5.56 70.98
On 2026-08-12		 67.12
On 2026-08-14		 -5.44 68.91
MTD 70.98
On 2026-08-12		 58.89
On 2026-08-06		 7.34 12.23 70.98
On 2026-08-12		 67.12
On 2026-08-14		 -5.44 65.05
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

258.74 +4.16 +1.63 462,918
BMRN

Biomarin Pharmaceutical Inc.

67.36 -1.17 -1.71 1,413,468