BMRN: Biomarin Pharmaceutical Inc.

As of Thursday, July 2nd, 2026

$ 58.99

+1.17 +2.02%

Open: 58.52
High: 59.43
Low: 58.10
Volume: 1,476,183
Previous Close on Wednesday, July 1st, 2026

$ 57.82

+0.60 +1.05%

Open: 57.47
High: 58.57
Low: 57.25
Volume: 1,484,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 58.52 59.43 58.10 58.99 1,476,183 +1.17 +2.02
2026-07-01 57.47 58.57 57.25 57.82 1,484,980 +0.60 +1.05
2026-06-30 57.92 57.92 56.43 57.22 1,671,352 -0.45 -0.78
2026-06-29 59.41 59.43 56.84 57.67 1,766,137 -1.33 -2.25
2026-06-26 57.35 59.77 57.35 59.00 3,677,978 +1.65 +2.88
2026-06-25 57.46 57.95 56.40 57.35 2,689,319 +0.02 +0.03
2026-06-24 56.83 57.79 56.53 57.33 1,597,129 +0.83 +1.47
2026-06-23 55.80 57.00 55.74 56.50 1,981,309 +0.60 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.77
On 2026-06-26		 56.43
On 2026-06-30		 1.64 2.86 59.77
On 2026-06-26		 56.43
On 2026-06-30		 -5.59 58.14
10D 59.77
On 2026-06-26		 54.26
On 2026-06-18		 3.97 7.22 59.77
On 2026-06-26		 56.43
On 2026-06-30		 -5.59 57.25
20D 59.77
On 2026-06-26		 54.26
On 2026-06-18		 4.33 7.92 58.26
On 2026-06-10		 54.26
On 2026-06-18		 -6.87 56.68
WTD 59.43
On 2026-07-02		 56.43
On 2026-06-30		 -0.01 -0.02 59.43
On 2026-06-29		 56.43
On 2026-06-30		 -5.04 57.93
MTD 59.43
On 2026-07-02		 57.25
On 2026-07-01		 1.77 3.09 58.57
On 2026-07-01		 58.57
On 2026-07-01		 0.00 58.41
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

29.19 -2.86 -8.92 2,325,308
BMRN

Biomarin Pharmaceutical Inc.

58.99 +1.17 +2.02 1,476,183