BMRN: Biomarin Pharmaceutical Inc.
$ 66.60 |
|
-- 0 0% |
Open: | 66.60 |
High: | 66.60 |
Low: | 66.60 |
Volume: | N/A |
$ 66.60
+0.71 +1.08%
Open: | 65.70 |
High: | 66.81 |
Low: | 65.60 |
Volume: | 1,644,370 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 65.70 | 66.81 | 65.60 | 66.60 | 1,644,370 | +0.71 | +1.08 |
2024-10-31 | 66.68 | 66.92 | 65.35 | 65.89 | 1,839,720 | -0.79 | -1.18 |
2024-10-30 | 69.67 | 69.67 | 65.78 | 66.68 | 2,782,783 | -3.23 | -4.62 |
2024-10-29 | 69.78 | 70.56 | 69.20 | 69.91 | 1,790,828 | -0.22 | -0.31 |
2024-10-28 | 69.92 | 70.71 | 69.60 | 70.13 | 1,543,662 | +0.40 | +0.57 |
2024-10-25 | 70.68 | 70.98 | 69.66 | 69.73 | 1,041,870 | -0.66 | -0.94 |
2024-10-24 | 70.05 | 70.98 | 69.58 | 70.39 | 1,119,966 | +0.41 | +0.59 |
2024-10-23 | 70.23 | 70.37 | 69.40 | 69.98 | 1,544,479 | -0.55 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.71 On 2024-10-28 |
65.35 On 2024-10-31 |
-3.13 | -4.49 | 70.71 On 2024-10-28 |
65.35 On 2024-10-31 |
-7.58 | 67.84 |
10D | 70.98 On 2024-10-24 |
65.35 On 2024-10-31 |
-3.51 | -5.01 | 70.98 On 2024-10-24 |
65.35 On 2024-10-31 |
-7.93 | 69.01 |
20D | 70.98 On 2024-10-24 |
65.35 On 2024-10-31 |
-2.91 | -4.19 | 70.98 On 2024-10-24 |
65.35 On 2024-10-31 |
-7.93 | 69.41 |
WTD | 70.71 On 2024-10-28 |
65.35 On 2024-10-31 |
-3.13 | -4.49 | 70.71 On 2024-10-28 |
65.35 On 2024-10-31 |
-7.58 | 67.84 |
MTD | 66.81 On 2024-11-01 |
65.60 On 2024-11-01 |
0.71 | 1.08 | -- | -- | -- | 66.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,820.57 | -231.62 | -0.55 | 242,129,070 |
DJTA
Dow Jones Transportation Average |
16,307.43 | -43.90 | -0.27 | 61,118,463 |
SPX
S&P 500 Index |
5,716.27 | -12.53 | -0.22 | |
OEX
S&P 100 Index |
2,761.22 | -9.76 | -0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,986.01 | -47.13 | -0.24 | |
NYA
NYSE Composite Index |
19,245.96 | -7.57 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,103.38 | +22.12 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,126.67 | -6.21 | -0.20 | |
RUT
Russell 2000 Index |
2,222.09 | +11.96 | +0.54 | |
RUA
Russell 3000 Index |
3,262.45 | -5.33 | -0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.12 | +0.24 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | -0.14 | -0.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | -0.26 | -1.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,678.97 | -24.91 | -0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMRN
Biomarin Pharmaceutical Inc. |
66.60 | 0.00 | 0.00 |