BMRN: Biomarin Pharmaceutical Inc.

As of Thursday, September 3rd, 2026

$ 66.43

-0.54 -0.81%

Open: 67.30
High: 67.70
Low: 66.32
Volume: 1,426,723
Previous Close on Wednesday, September 2nd, 2026

$ 66.97

+2.13 +3.29%

Open: 65.00
High: 67.20
Low: 64.99
Volume: 2,514,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 67.30 67.70 66.32 66.43 1,426,721 -0.54 -0.81
2026-09-02 65.00 67.20 64.99 66.97 2,514,359 +2.13 +3.29
2026-09-01 65.54 66.02 64.49 64.84 1,779,647 -0.39 -0.60
2026-08-31 65.95 66.30 64.33 65.23 2,285,905 +0.57 +0.87
2026-08-28 64.99 65.08 64.07 64.67 1,098,425 -0.63 -0.96
2026-08-27 65.28 65.92 64.83 65.29 1,245,974 -0.32 -0.49
2026-08-26 65.62 66.53 65.33 65.61 1,727,180 -0.51 -0.77
2026-08-25 65.03 66.36 65.02 66.12 1,354,862 +1.05 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.70
On 2026-09-03		 64.07
On 2026-08-28		 1.14 1.75 66.30
On 2026-08-31		 64.49
On 2026-09-01		 -2.73 65.63
10D 68.34
On 2026-08-21		 64.07
On 2026-08-28		 -1.25 -1.85 68.34
On 2026-08-21		 64.07
On 2026-08-28		 -6.25 65.69
20D 70.98
On 2026-08-12		 62.20
On 2026-08-07		 4.97 8.09 70.98
On 2026-08-12		 64.07
On 2026-08-28		 -9.74 66.80
WTD 67.70
On 2026-09-03		 64.33
On 2026-08-31		 1.77 2.73 66.30
On 2026-08-31		 64.49
On 2026-09-01		 -2.73 65.87
MTD 67.70
On 2026-09-03		 64.49
On 2026-09-01		 1.20 1.84 66.02
On 2026-09-01		 66.02
On 2026-09-01		 0.00 66.08
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

66.43 -0.54 -0.81 1,426,723