BMRN: Biomarin Pharmaceutical Inc.
$ 59.82 |
|
+0.50 +0.84% |
|
| Open: | 58.81 |
| High: | 61.26 |
| Low: | 58.74 |
| Volume: | 1,465,938 |
$ 59.32
-0.32 -0.54%
| Open: | 59.96 |
| High: | 60.16 |
| Low: | 58.85 |
| Volume: | 1,295,028 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 58.81 | 61.26 | 58.74 | 59.82 | 1,464,746 | +0.50 | +0.84 |
| 2025-05-07 | 59.96 | 60.16 | 58.85 | 59.32 | 1,295,028 | -0.32 | -0.54 |
| 2025-05-06 | 61.95 | 62.06 | 59.41 | 59.64 | 1,537,003 | -2.42 | -3.90 |
| 2025-05-05 | 61.83 | 62.83 | 61.56 | 62.06 | 1,214,352 | +0.03 | +0.05 |
| 2025-05-02 | 64.26 | 65.40 | 60.92 | 62.03 | 2,235,132 | -0.68 | -1.08 |
| 2025-05-01 | 63.20 | 63.62 | 62.20 | 62.71 | 1,562,312 | -0.98 | -1.54 |
| 2025-04-30 | 63.38 | 64.00 | 62.80 | 63.69 | 1,296,496 | +0.41 | +0.65 |
| 2025-04-29 | 62.72 | 64.08 | 62.33 | 63.28 | 1,225,911 | +0.30 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.40 On 2025-05-02 |
58.74 On 2025-05-08 |
-2.89 | -4.61 | 65.40 On 2025-05-02 |
58.74 On 2025-05-08 |
-10.18 | 60.57 |
| 10D | 65.40 On 2025-05-02 |
58.74 On 2025-05-08 |
-2.92 | -4.65 | 65.40 On 2025-05-02 |
58.74 On 2025-05-08 |
-10.18 | 61.88 |
| 20D | 65.40 On 2025-05-02 |
54.79 On 2025-04-10 |
0.39 | 0.66 | 65.40 On 2025-05-02 |
58.74 On 2025-05-08 |
-10.18 | 60.72 |
| WTD | 62.83 On 2025-05-05 |
58.74 On 2025-05-08 |
-2.21 | -3.56 | 62.83 On 2025-05-05 |
58.74 On 2025-05-08 |
-6.51 | 60.21 |
| MTD | 65.40 On 2025-05-02 |
58.74 On 2025-05-08 |
-3.87 | -6.08 | 65.40 On 2025-05-02 |
58.74 On 2025-05-08 |
-10.18 | 60.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |