BMRN: Biomarin Pharmaceutical Inc.

As of Friday, August 22nd, 2025

$ 58.58

+0.51 +0.88%

Open: 58.23
High: 58.86
Low: 57.74
Volume: 1,654,183
Previous Close on Thursday, August 21st, 2025

$ 58.07

+0.11 +0.19%

Open: 57.48
High: 58.68
Low: 57.44
Volume: 1,407,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 58.23 58.86 57.74 58.58 1,654,183 +0.51 +0.88
2025-08-21 57.48 58.68 57.44 58.07 1,407,676 +0.11 +0.19
2025-08-20 57.50 58.70 57.27 57.96 1,763,202 +0.65 +1.13
2025-08-19 57.80 58.14 57.16 57.31 1,434,082 -0.13 -0.23
2025-08-18 57.68 58.35 57.31 57.44 1,689,520 -0.10 -0.17
2025-08-15 58.27 59.09 57.19 57.54 2,484,576 -0.46 -0.79
2025-08-14 57.84 58.12 57.32 58.00 1,477,243 -0.30 -0.51
2025-08-13 56.94 58.62 56.94 58.30 2,440,188 +1.44 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.86
On 2025-08-22		 57.16
On 2025-08-19		 1.04 1.81 58.70
On 2025-08-20		 57.44
On 2025-08-21		 -2.15 57.87
10D 59.09
On 2025-08-15		 56.45
On 2025-08-12		 1.25 2.18 59.09
On 2025-08-15		 57.16
On 2025-08-19		 -3.27 57.69
20D 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -0.43 -0.73 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -11.90 58.39
WTD 58.86
On 2025-08-22		 57.16
On 2025-08-19		 1.04 1.81 58.70
On 2025-08-20		 57.44
On 2025-08-21		 -2.15 57.87
MTD 63.97
On 2025-08-05		 56.36
On 2025-08-08		 0.73 1.26 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -11.90 58.42
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

58.58 +0.51 +0.88 1,654,183