BMRN: Biomarin Pharmaceutical Inc.

As of Wednesday, August 12th, 2026

$ 70.24

+0.69 +0.99%

Open: 68.71
High: 70.98
Low: 68.29
Volume: 2,835,488
Previous Close on Tuesday, August 11th, 2026

$ 69.55

+0.67 +0.97%

Open: 69.50
High: 70.62
Low: 68.71
Volume: 3,960,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 68.71 70.98 68.29 70.24 2,835,488 +0.69 +0.99
2026-08-11 69.50 70.62 68.71 69.55 3,960,564 +0.67 +0.97
2026-08-10 64.23 69.27 63.37 68.88 5,034,558 +5.07 +7.95
2026-08-07 64.83 64.92 62.20 63.81 4,365,061 +2.35 +3.82
2026-08-06 60.46 61.67 58.89 61.46 3,410,082 +1.55 +2.59
2026-08-05 61.46 61.48 59.78 59.91 1,659,940 -0.81 -1.33
2026-08-04 59.89 60.83 59.33 60.72 1,232,425 +0.73 +1.21
2026-08-03 60.43 60.69 59.75 60.00 1,819,513 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.98
On 2026-08-12		 58.89
On 2026-08-06		 10.33 17.24 61.67
On 2026-08-06		 61.67
On 2026-08-06		 0.00 66.79
10D 70.98
On 2026-08-12		 58.89
On 2026-08-06		 8.87 14.45 60.84
On 2026-07-30		 58.92
On 2026-07-31		 -3.16 63.52
20D 70.98
On 2026-08-12		 57.42
On 2026-07-23		 11.29 19.15 63.05
On 2026-07-28		 58.89
On 2026-08-06		 -6.60 61.67
WTD 70.98
On 2026-08-12		 63.37
On 2026-08-10		 6.43 10.08 69.27
On 2026-08-10		 69.27
On 2026-08-10		 0.00 69.56
MTD 70.98
On 2026-08-12		 58.89
On 2026-08-06		 10.22 17.03 60.69
On 2026-08-03		 60.69
On 2026-08-03		 0.00 64.32
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

70.24 +0.69 +0.99 2,835,488