BMRN: Biomarin Pharmaceutical Inc.

As of Thursday, July 23rd, 2026

$ 58.87

+0.47 +0.80%

Open: 57.99
High: 59.07
Low: 57.42
Volume: 2,495,597
Previous Close on Wednesday, July 22nd, 2026

$ 58.40

-0.81 -1.37%

Open: 59.50
High: 59.98
Low: 58.30
Volume: 1,415,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 57.99 59.07 57.42 58.87 2,495,597 +0.47 +0.80
2026-07-22 59.50 59.98 58.30 58.40 1,415,694 -0.81 -1.37
2026-07-21 58.96 59.71 58.26 59.21 1,618,832 +0.10 +0.17
2026-07-20 59.59 59.94 59.00 59.11 1,099,647 -0.48 -0.81
2026-07-17 59.59 60.64 59.40 59.59 1,438,235 -0.41 -0.68
2026-07-16 58.95 60.23 58.59 60.00 1,302,187 +1.05 +1.78
2026-07-15 58.82 59.27 58.19 58.95 900,256 +0.31 +0.53
2026-07-14 58.45 59.15 57.77 58.64 1,340,372 -0.56 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.64
On 2026-07-17		 57.42
On 2026-07-23		 -1.13 -1.88 60.64
On 2026-07-17		 57.42
On 2026-07-23		 -5.31 59.04
10D 60.64
On 2026-07-17		 57.42
On 2026-07-23		 -1.10 -1.83 60.64
On 2026-07-17		 57.42
On 2026-07-23		 -5.31 59.11
20D 60.67
On 2026-07-08		 56.40
On 2026-06-25		 1.54 2.69 59.77
On 2026-06-26		 56.43
On 2026-06-30		 -5.59 58.90
WTD 59.98
On 2026-07-22		 57.42
On 2026-07-23		 -0.72 -1.21 59.98
On 2026-07-22		 57.42
On 2026-07-23		 -4.27 58.90
MTD 60.67
On 2026-07-08		 57.25
On 2026-07-01		 1.65 2.88 60.67
On 2026-07-08		 57.42
On 2026-07-23		 -5.36 59.17
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

19.98 +0.45 +2.30 302,008
BMRN

Biomarin Pharmaceutical Inc.

58.87 +0.47 +0.80 2,495,597