BMRN: Biomarin Pharmaceutical Inc.

As of Friday, May 8th, 2026

$ 54.06

-0.06 -0.11%

Open: 54.15
High: 54.55
Low: 53.53
Volume: 1,967,910
Previous Close on Thursday, May 7th, 2026

$ 54.12

-0.48 -0.88%

Open: 54.86
High: 55.31
Low: 53.60
Volume: 2,041,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 54.15 54.55 53.53 54.06 1,967,910 -0.06 -0.11
2026-05-07 54.86 55.31 53.60 54.12 2,041,457 -0.48 -0.88
2026-05-06 53.60 54.94 52.86 54.60 2,359,515 +1.36 +2.55
2026-05-05 55.57 57.44 52.65 53.24 3,819,195 -2.22 -4.00
2026-05-04 53.66 55.53 53.45 55.46 2,804,708 +1.40 +2.59
2026-05-01 53.91 54.29 53.56 54.06 1,320,174 +0.15 +0.28
2026-04-30 54.01 54.88 53.76 53.91 1,580,646 -0.30 -0.55
2026-04-29 53.05 54.30 52.46 54.21 1,645,346 +0.91 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.44
On 2026-05-05		 52.65
On 2026-05-05		 0.00 0.00 57.44
On 2026-05-05		 52.86
On 2026-05-06		 -7.97 54.30
10D 57.44
On 2026-05-05		 52.46
On 2026-04-29		 0.88 1.65 57.44
On 2026-05-05		 52.86
On 2026-05-06		 -7.97 54.08
20D 57.44
On 2026-05-05		 52.46
On 2026-04-29		 -0.47 -0.86 57.44
On 2026-05-05		 52.86
On 2026-05-06		 -7.97 54.30
WTD 57.44
On 2026-05-05		 52.65
On 2026-05-05		 0.00 0.00 57.44
On 2026-05-05		 52.86
On 2026-05-06		 -7.97 54.30
MTD 57.44
On 2026-05-05		 52.65
On 2026-05-05		 0.15 0.28 57.44
On 2026-05-05		 52.86
On 2026-05-06		 -7.97 54.26
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.57 -0.11 -1.03 8,548,575
SOLV

Solventum Corp.

73.38 +1.73 +2.41 1,632,158
BMRN

Biomarin Pharmaceutical Inc.

54.06 -0.06 -0.11 1,967,910