BMRN: Biomarin Pharmaceutical Inc.

As of Friday, May 29th, 2026

$ 57.29

+4.55 +8.63%

Open: 53.50
High: 57.51
Low: 53.50
Volume: 5,465,838
Previous Close on Thursday, May 28th, 2026

$ 52.74

+0.36 +0.69%

Open: 52.40
High: 53.00
Low: 52.20
Volume: 1,804,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 53.50 57.51 53.50 57.29 5,462,821 +4.55 +8.63
2026-05-28 52.40 53.00 52.20 52.74 1,804,096 +0.36 +0.69
2026-05-27 52.78 53.31 52.20 52.38 2,344,617 -0.50 -0.95
2026-05-26 54.20 54.48 52.76 52.88 1,803,678 -1.21 -2.24
2026-05-22 54.04 55.05 53.56 54.09 2,438,349 -0.01 -0.02
2026-05-21 52.22 54.45 52.13 54.10 4,567,045 +3.90 +7.77
2026-05-20 49.81 50.45 49.41 50.20 2,178,134 +0.39 +0.78
2026-05-19 50.25 50.95 49.48 49.81 2,597,781 +0.14 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.51
On 2026-05-29		 52.20
On 2026-05-28		 3.19 5.90 55.05
On 2026-05-22		 52.20
On 2026-05-28		 -5.19 53.88
10D 57.51
On 2026-05-29		 49.26
On 2026-05-18		 4.05 7.61 53.41
On 2026-05-15		 49.26
On 2026-05-18		 -7.77 52.50
20D 57.51
On 2026-05-29		 49.26
On 2026-05-18		 3.38 6.27 57.44
On 2026-05-05		 49.26
On 2026-05-18		 -14.24 53.14
WTD 57.51
On 2026-05-29		 52.20
On 2026-05-28		 3.20 5.92 54.48
On 2026-05-26		 52.20
On 2026-05-28		 -4.19 53.82
MTD 57.51
On 2026-05-29		 49.26
On 2026-05-18		 3.38 6.27 57.44
On 2026-05-05		 49.26
On 2026-05-18		 -14.24 53.14
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

69.98 +0.02 +0.03 46,818
LUV

Southwest Airlines Co.

42.95 -0.36 -0.83 5,657,767
HBAN

Huntington Bancshares Incorporated

16.36 +0.24 +1.49 40,519,979
SOLV

Solventum Corp.

74.95 -0.99 -1.30 12,783,139
BMRN

Biomarin Pharmaceutical Inc.

57.29 +4.55 +8.63 5,465,838