BMRN: Biomarin Pharmaceutical Inc.

As of Tuesday, March 11th, 2025

$ 70.49

-1.54 -2.14%

Open: 71.54
High: 72.35
Low: 70.05
Volume: 1,224,544
Previous Close on Monday, March 10th, 2025

$ 72.03

-0.20 -0.28%

Open: 72.85
High: 72.99
Low: 71.61
Volume: 1,538,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 71.54 72.35 70.05 70.49 1,224,544 -1.54 -2.14
2025-03-10 72.85 72.99 71.61 72.03 1,538,197 -0.20 -0.28
2025-03-07 71.49 73.51 71.16 72.23 1,681,446 +1.02 +1.43
2025-03-06 70.89 71.59 70.40 71.21 1,130,939 +0.02 +0.03
2025-03-05 70.47 71.48 69.89 71.19 1,683,124 +0.68 +0.96
2025-03-04 70.96 71.58 70.05 70.51 1,441,029 -0.51 -0.72
2025-03-03 71.07 71.70 70.48 71.02 1,714,743 -0.14 -0.20
2025-02-28 69.25 71.22 69.12 71.16 1,285,240 +2.04 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.51
On 2025-03-07		 69.89
On 2025-03-05		 -0.02 -0.03 73.51
On 2025-03-07		 70.05
On 2025-03-11		 -4.71 71.43
10D 73.51
On 2025-03-07		 68.45
On 2025-02-26		 -0.68 -0.96 73.51
On 2025-03-07		 70.05
On 2025-03-11		 -4.71 70.78
20D 73.51
On 2025-03-07		 62.49
On 2025-02-11		 6.99 11.01 73.51
On 2025-03-07		 70.05
On 2025-03-11		 -4.71 68.70
WTD 72.99
On 2025-03-10		 70.05
On 2025-03-11		 -1.74 -2.41 72.99
On 2025-03-10		 70.05
On 2025-03-11		 -4.03 71.26
MTD 73.51
On 2025-03-07		 69.89
On 2025-03-05		 -0.67 -0.94 73.51
On 2025-03-07		 70.05
On 2025-03-11		 -4.71 71.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

93.27 -0.36 -0.38 5,771,745
BMRN

Biomarin Pharmaceutical Inc.

70.49 -1.54 -2.14 1,224,544