BMRN: Biomarin Pharmaceutical Inc.

As of Friday, March 6th, 2026

$ 61.12

+0.55 +0.91%

Open: 60.23
High: 61.52
Low: 59.16
Volume: 2,630,907
Previous Close on Thursday, March 5th, 2026

$ 60.57

+0.14 +0.23%

Open: 60.43
High: 61.20
Low: 59.72
Volume: 2,245,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 60.23 61.52 59.16 61.12 2,630,907 +0.55 +0.91
2026-03-05 60.43 61.20 59.72 60.57 2,245,545 +0.14 +0.23
2026-03-04 59.00 61.19 58.50 60.43 2,042,825 +1.90 +3.25
2026-03-03 59.98 60.32 58.50 58.53 1,788,984 -1.21 -2.03
2026-03-02 60.71 61.14 59.25 59.74 1,953,218 -1.99 -3.22
2026-02-27 60.89 63.22 60.59 61.73 0 +0.62 +1.01
2026-02-26 61.36 61.44 59.56 61.11 0 -0.33 -0.54
2026-02-25 62.14 62.53 61.18 61.44 0 -1.18 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.52
On 2026-03-06		 58.50
On 2026-03-03		 -0.61 -0.99 61.14
On 2026-03-02		 58.50
On 2026-03-03		 -4.32 60.08
10D 66.28
On 2026-02-24		 58.50
On 2026-03-03		 -2.96 -4.62 66.28
On 2026-02-24		 58.50
On 2026-03-03		 -11.73 61.02
20D 66.28
On 2026-02-24		 57.26
On 2026-02-06		 3.97 6.95 66.28
On 2026-02-24		 58.50
On 2026-03-03		 -11.73 60.76
WTD 61.52
On 2026-03-06		 58.50
On 2026-03-03		 -0.61 -0.99 61.14
On 2026-03-02		 58.50
On 2026-03-03		 -4.32 60.08
MTD 61.52
On 2026-03-06		 58.50
On 2026-03-03		 -0.61 -0.99 61.14
On 2026-03-02		 58.50
On 2026-03-03		 -4.32 60.08
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

61.12 +0.55 +0.91 2,630,907