BMRN: Biomarin Pharmaceutical Inc.
$ 83.81 |
|
-0.06 -0.07% |
Open: | 84.13 |
High: | 84.67 |
Low: | 83.66 |
Volume: | 1,404,481 |
$ 83.87
-0.52 -0.62%
Open: | 84.56 |
High: | 84.75 |
Low: | 83.44 |
Volume: | 1,185,802 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 84.13 | 84.67 | 83.66 | 83.81 | 1,404,197 | -0.06 | -0.07 |
2024-03-15 | 84.56 | 84.75 | 83.44 | 83.87 | 1,185,802 | -0.52 | -0.62 |
2024-03-14 | 84.61 | 84.94 | 83.53 | 84.39 | 1,238,815 | -0.38 | -0.45 |
2024-03-13 | 85.19 | 85.71 | 84.57 | 84.77 | 1,312,690 | -0.41 | -0.48 |
2024-03-12 | 86.27 | 86.69 | 84.87 | 85.18 | 916,839 | -0.82 | -0.95 |
2024-03-11 | 85.69 | 86.82 | 85.53 | 86.00 | 1,368,807 | +0.05 | +0.06 |
2024-03-08 | 85.90 | 86.55 | 85.70 | 85.95 | 1,252,003 | +0.06 | +0.07 |
2024-03-07 | 87.21 | 87.87 | 85.63 | 85.89 | 1,224,140 | -0.88 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.69 On 2024-03-12 |
83.44 On 2024-03-15 |
-2.19 | -2.55 | 86.69 On 2024-03-12 |
83.44 On 2024-03-15 |
-3.75 | 84.40 |
10D | 87.87 On 2024-03-07 |
83.44 On 2024-03-15 |
-3.91 | -4.46 | 87.87 On 2024-03-07 |
83.44 On 2024-03-15 |
-5.04 | 85.27 |
20D | 94.15 On 2024-02-23 |
83.44 On 2024-03-15 |
-4.96 | -5.59 | 94.15 On 2024-02-23 |
83.44 On 2024-03-15 |
-11.38 | 87.07 |
WTD | 84.67 On 2024-03-18 |
83.66 On 2024-03-18 |
-0.06 | -0.07 | -- | -- | -- | 83.81 |
MTD | 88.28 On 2024-03-01 |
83.44 On 2024-03-15 |
-2.47 | -2.86 | 88.28 On 2024-03-01 |
83.44 On 2024-03-15 |
-5.48 | 85.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMRN
Biomarin Pharmaceutical Inc. |
83.81 | -0.06 | -0.07 | 1,404,481 |