BMRN: Biomarin Pharmaceutical Inc.
$ 61.53 |
|
+0.28 +0.46% |
Open: | 61.67 |
High: | 62.37 |
Low: | 61.37 |
Volume: | 2,606,996 |
$ 61.25
-0.33 -0.54%
Open: | 61.85 |
High: | 61.85 |
Low: | 60.63 |
Volume: | 2,912,320 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 61.67 | 62.37 | 61.37 | 61.53 | 2,606,994 | +0.28 | +0.46 |
2025-01-16 | 61.85 | 61.85 | 60.63 | 61.25 | 2,912,320 | -0.33 | -0.54 |
2025-01-15 | 64.04 | 64.72 | 61.38 | 61.58 | 3,114,374 | -2.23 | -3.49 |
2025-01-14 | 67.35 | 67.38 | 63.58 | 63.81 | 1,786,241 | -3.18 | -4.75 |
2025-01-13 | 67.58 | 67.58 | 65.95 | 66.99 | 1,136,537 | -0.39 | -0.58 |
2025-01-10 | 67.26 | 67.94 | 66.01 | 67.38 | 1,221,627 | -1.00 | -1.46 |
2025-01-08 | 67.90 | 69.70 | 67.43 | 68.38 | 1,449,422 | +0.48 | +0.71 |
2025-01-07 | 67.07 | 68.85 | 66.91 | 67.90 | 1,345,439 | +0.83 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.58 On 2025-01-13 |
60.63 On 2025-01-16 |
-5.85 | -8.68 | 67.58 On 2025-01-13 |
60.63 On 2025-01-16 |
-10.28 | 63.03 |
10D | 69.70 On 2025-01-08 |
60.63 On 2025-01-16 |
-4.96 | -7.46 | 69.70 On 2025-01-08 |
60.63 On 2025-01-16 |
-13.01 | 65.27 |
20D | 69.70 On 2025-01-08 |
60.63 On 2025-01-16 |
-5.66 | -8.42 | 69.70 On 2025-01-08 |
60.63 On 2025-01-16 |
-13.01 | 65.63 |
WTD | 67.58 On 2025-01-13 |
60.63 On 2025-01-16 |
-5.85 | -8.68 | 67.58 On 2025-01-13 |
60.63 On 2025-01-16 |
-10.28 | 63.03 |
MTD | 69.70 On 2025-01-08 |
60.63 On 2025-01-16 |
-4.20 | -6.39 | 69.70 On 2025-01-08 |
60.63 On 2025-01-16 |
-13.01 | 65.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMRN
Biomarin Pharmaceutical Inc. |
61.53 | +0.28 | +0.46 | 2,606,996 |