BMRN: Biomarin Pharmaceutical Inc.

As of Friday, March 27th, 2026

$ 54.14

-1.41 -2.54%

Open: 55.55
High: 55.60
Low: 54.10
Volume: 1,345,748
Previous Close on Thursday, March 26th, 2026

$ 55.55

-0.04 -0.07%

Open: 55.36
High: 56.06
Low: 55.20
Volume: 939,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 55.55 55.60 54.10 54.14 1,345,748 -1.41 -2.54
2026-03-26 55.36 56.06 55.20 55.55 939,861 -0.04 -0.07
2026-03-25 54.61 55.73 54.61 55.59 1,946,140 +1.50 +2.77
2026-03-24 54.36 54.37 53.36 54.09 1,695,465 -0.69 -1.26
2026-03-23 54.87 55.34 54.42 54.78 1,868,041 +0.65 +1.20
2026-03-20 54.86 55.71 53.76 54.13 4,353,432 -0.90 -1.64
2026-03-19 55.45 55.89 54.78 55.03 1,880,758 -0.40 -0.72
2026-03-18 55.60 56.28 54.82 55.43 2,433,113 -0.62 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.06
On 2026-03-26		 53.36
On 2026-03-24		 0.01 0.02 55.34
On 2026-03-23		 53.36
On 2026-03-24		 -3.59 54.83
10D 58.81
On 2026-03-16		 53.36
On 2026-03-24		 -4.37 -7.47 58.81
On 2026-03-16		 53.36
On 2026-03-24		 -9.27 55.22
20D 61.97
On 2026-03-10		 53.36
On 2026-03-24		 -7.59 -12.30 61.97
On 2026-03-10		 53.36
On 2026-03-24		 -13.90 57.61
WTD 56.06
On 2026-03-26		 53.36
On 2026-03-24		 0.01 0.02 55.34
On 2026-03-23		 53.36
On 2026-03-24		 -3.59 54.83
MTD 61.97
On 2026-03-10		 53.36
On 2026-03-24		 -7.59 -12.30 61.97
On 2026-03-10		 53.36
On 2026-03-24		 -13.90 57.61
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

54.14 -1.41 -2.54 1,345,748