BMRN: Biomarin Pharmaceutical Inc.

As of Thursday, October 9th, 2025

$ 53.85

-0.84 -1.54%

Open: 55.39
High: 55.39
Low: 53.74
Volume: 3,147,771
Previous Close on Wednesday, October 8th, 2025

$ 54.69

-0.01 -0.02%

Open: 54.57
High: 55.20
Low: 54.18
Volume: 1,292,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 55.39 55.39 53.74 53.85 3,147,771 -0.84 -1.54
2025-10-08 54.57 55.20 54.18 54.69 1,292,467 -0.01 -0.02
2025-10-07 55.92 56.26 54.58 54.70 1,418,504 -0.91 -1.64
2025-10-06 56.06 56.06 55.29 55.61 1,663,807 +0.18 +0.32
2025-10-03 55.50 56.00 55.01 55.43 2,125,302 -0.14 -0.25
2025-10-02 54.91 55.99 54.58 55.57 2,140,417 +0.71 +1.29
2025-10-01 54.29 55.75 54.26 54.86 2,943,260 +0.70 +1.29
2025-09-30 53.96 54.42 53.19 54.16 1,763,832 +0.14 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.26
On 2025-10-07		 53.74
On 2025-10-09		 -1.72 -3.10 56.26
On 2025-10-07		 53.74
On 2025-10-09		 -4.48 54.86
10D 56.26
On 2025-10-07		 52.65
On 2025-09-26		 1.23 2.34 56.26
On 2025-10-07		 53.74
On 2025-10-09		 -4.48 54.67
20D 56.26
On 2025-10-07		 52.48
On 2025-09-25		 -2.06 -3.68 56.07
On 2025-09-12		 52.48
On 2025-09-25		 -6.41 54.28
WTD 56.26
On 2025-10-07		 53.74
On 2025-10-09		 -1.58 -2.85 56.26
On 2025-10-07		 53.74
On 2025-10-09		 -4.48 54.71
MTD 56.26
On 2025-10-07		 53.74
On 2025-10-09		 -0.31 -0.57 56.26
On 2025-10-07		 53.74
On 2025-10-09		 -4.48 54.96
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

97.16 -0.39 -0.40 383,496
BSV

Vanguard Short-Term Bond ETF

78.74 -0.04 -0.05 3,735,871
DAN

Dana Inc.

18.37 -0.22 -1.18 2,404,732
TECL

Direxion Daily Technology Bull 3X ETF

135.10 -0.42 -0.31 777,317
BMRN

Biomarin Pharmaceutical Inc.

53.85 -0.84 -1.54 3,147,771