ECPG: Encore Capital Group Inc.

As of Wednesday, February 11th, 2026

$ 57.98

-- 0 0%

Open: 57.98
High: 57.98
Low: 57.98
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 57.98

-0.32 -0.55%

Open: 58.30
High: 59.20
Low: 57.86
Volume: 187,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 58.30 59.20 57.86 57.98 187,354 -0.32 -0.55
2026-02-09 57.75 58.67 57.29 58.30 18,213 +0.55 +0.95
2026-02-06 57.06 57.84 57.01 57.75 183,694 +1.21 +2.14
2026-02-05 55.98 56.75 54.99 56.54 116,891 +0.41 +0.73
2026-02-04 55.30 56.96 55.18 56.13 19,982 +0.87 +1.57
2026-02-03 55.82 56.25 54.27 55.26 188,029 -0.60 -1.07
2026-02-02 55.24 56.66 54.82 55.86 209,282 +0.66 +1.20
2026-01-30 55.09 55.63 54.26 55.20 300,798 -0.36 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.20
On 2026-02-10		 54.99
On 2026-02-05		 2.72 4.92 56.96
On 2026-02-04		 54.99
On 2026-02-05		 -3.46 57.34
10D 59.20
On 2026-02-10		 53.44
On 2026-01-28		 2.65 4.79 56.66
On 2026-02-02		 54.27
On 2026-02-03		 -4.22 56.25
20D 59.20
On 2026-02-10		 53.44
On 2026-01-28		 2.58 4.66 57.79
On 2026-01-22		 53.44
On 2026-01-28		 -7.53 55.95
WTD 59.20
On 2026-02-10		 57.29
On 2026-02-09		 0.23 0.40 58.67
On 2026-02-09		 58.67
On 2026-02-09		 0.00 58.14
MTD 59.20
On 2026-02-10		 54.27
On 2026-02-03		 2.78 5.04 56.66
On 2026-02-02		 54.27
On 2026-02-03		 -4.22 56.83
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,142
PFE

Pfizer Inc.

27.61 0.00 0.00 557
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.90 +0.14 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.90 +0.14 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

57.98 0.00 0.00