BG: Bunge Limited

As of Thursday, October 30th, 2025

$ 95.14

-0.96 -1.00%

Open: 95.95
High: 96.87
Low: 95.00
Volume: 1,163,341
Previous Close on Wednesday, October 29th, 2025

$ 96.10

-0.27 -0.28%

Open: 96.50
High: 97.09
Low: 95.75
Volume: 1,203,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 95.95 96.87 95.00 95.14 1,163,341 -0.96 -1.00
2025-10-29 96.50 97.09 95.75 96.10 1,203,150 -0.27 -0.28
2025-10-28 95.78 97.19 95.41 96.37 1,190,135 -0.05 -0.05
2025-10-27 99.47 99.55 96.18 96.42 1,218,825 -1.38 -1.41
2025-10-24 97.20 97.85 96.81 97.80 884,102 +1.11 +1.15
2025-10-23 96.50 97.19 94.85 96.69 1,074,922 +1.21 +1.27
2025-10-22 94.69 95.54 93.28 95.48 1,361,397 +0.75 +0.79
2025-10-21 97.25 97.25 94.44 94.73 1,884,119 -2.52 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.55
On 2025-10-27		 95.00
On 2025-10-30		 -1.55 -1.60 99.55
On 2025-10-27		 95.00
On 2025-10-30		 -4.57 96.37
10D 99.55
On 2025-10-27		 92.69
On 2025-10-17		 -0.19 -0.20 99.41
On 2025-10-20		 93.28
On 2025-10-22		 -6.16 96.35
20D 99.55
On 2025-10-27		 79.12
On 2025-10-14		 12.12 14.60 85.42
On 2025-10-07		 79.12
On 2025-10-14		 -7.38 90.59
WTD 99.55
On 2025-10-27		 95.00
On 2025-10-30		 -2.66 -2.72 99.55
On 2025-10-27		 95.00
On 2025-10-30		 -4.57 96.01
MTD 99.55
On 2025-10-27		 79.12
On 2025-10-14		 13.89 17.10 85.42
On 2025-10-07		 79.12
On 2025-10-14		 -7.38 89.88
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

89.89 +2.08 +2.37 97,328
VNQ

Vanguard Real Estate Index Fund

88.95 +0.42 +0.47 5,178,478
XCI

NYSE Arca Computer Technology Index

16,062.30 -353.18 -2.15
NBIX

Neurocrine Biosciences Inc.

138.04 +0.02 +0.01 897,905
BG

Bunge Limited

95.14 -0.96 -1.00 1,163,341