BG: Bunge Limited

As of Friday, April 19th, 2024

$ 109.52

+3.01 +2.83%

Open: 106.93
High: 110.27
Low: 106.38
Volume: 2,623,534
Previous Close on Thursday, April 18th, 2024

$ 106.51

+1.09 +1.03%

Open: 105.63
High: 106.65
Low: 105.10
Volume: 1,341,287
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 106.93 110.27 106.38 109.52 2,623,534 +3.01 +2.83
2024-04-18 105.63 106.65 105.10 106.51 1,341,287 +1.09 +1.03
2024-04-17 105.01 105.60 104.44 105.42 2,028,560 +1.47 +1.41
2024-04-16 104.00 104.31 102.91 103.95 1,396,883 +0.02 +0.02
2024-04-15 104.85 105.59 103.17 103.93 977,476 +0.16 +0.15
2024-04-12 105.68 106.25 103.72 103.77 1,536,487 -2.15 -2.03
2024-04-11 107.72 107.78 105.56 105.92 1,215,903 -1.72 -1.60
2024-04-10 106.40 107.76 105.80 107.64 1,191,857 +0.58 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.27
On 2024-04-19
102.91
On 2024-04-16
5.75 5.54 105.59
On 2024-04-15
102.91
On 2024-04-16
-2.54 105.87
10D 110.27
On 2024-04-19
102.91
On 2024-04-16
2.66 2.49 107.78
On 2024-04-11
102.91
On 2024-04-16
-4.52 106.02
20D 110.27
On 2024-04-19
98.55
On 2024-03-22
9.41 9.40 107.78
On 2024-04-11
102.91
On 2024-04-16
-4.52 104.32
WTD 110.27
On 2024-04-19
102.91
On 2024-04-16
5.75 5.54 105.59
On 2024-04-15
102.91
On 2024-04-16
-2.54 105.87
MTD 110.27
On 2024-04-19
102.01
On 2024-04-01
7.00 6.83 107.78
On 2024-04-11
102.91
On 2024-04-16
-4.52 105.50
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94