BG: Bunge Limited

As of Thursday, November 5th, 2026

$ 98.54

+1.17 +1.20%

Open: 97.90
High: 98.98
Low: 96.66
Volume: 3,334,506
Previous Close on Wednesday, November 4th, 2026

$ 97.37

+2.65 +2.80%

Open: 95.99
High: 98.85
Low: 95.76
Volume: 2,856,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 97.90 98.98 96.66 98.54 3,334,506 +1.17 +1.20
2026-11-04 95.99 98.85 95.76 97.37 2,856,949 +2.65 +2.80
2026-11-03 93.15 95.72 91.51 94.72 2,202,509 +0.50 +0.53
2026-11-02 96.01 96.72 93.83 94.22 1,993,361 -2.42 -2.50
2026-10-30 96.31 97.33 95.07 96.64 1,952,655 +0.62 +0.65
2026-10-29 98.50 103.92 95.75 96.02 2,109,715 -4.78 -4.74
2026-10-28 101.42 102.05 99.99 100.80 1,463,326 -0.56 -0.55
2026-10-27 102.00 103.08 101.23 101.36 878,035 -0.86 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.98
On 2026-11-05		 91.51
On 2026-11-03		 2.52 2.62 97.33
On 2026-10-30		 91.51
On 2026-11-03		 -5.97 96.30
10D 104.49
On 2026-10-26		 91.51
On 2026-11-03		 -4.61 -4.47 104.49
On 2026-10-26		 91.51
On 2026-11-03		 -12.42 98.51
20D 110.00
On 2026-10-15		 91.51
On 2026-11-03		 -9.28 -8.61 110.00
On 2026-10-15		 91.51
On 2026-11-03		 -16.81 101.66
WTD 98.98
On 2026-11-05		 91.51
On 2026-11-03		 1.90 1.97 96.72
On 2026-11-02		 91.51
On 2026-11-03		 -5.39 96.21
MTD 98.98
On 2026-11-05		 91.51
On 2026-11-03		 1.90 1.97 96.72
On 2026-11-02		 91.51
On 2026-11-03		 -5.39 96.21
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

5.87 +0.30 +5.39 5,335,585
AWI

Armstrong World Industries Inc.

170.54 -5.41 -3.07 527,873
NVDA

Nvidia Corp.

182.00 -19.16 -9.53 303,214,023
LECO

Lincoln Electric Holdings Inc.

272.13 -7.20 -2.58 566,446
BG

Bunge Limited

98.54 +1.17 +1.20 3,334,506