BG: Bunge Limited

As of Thursday, February 12th, 2026

$ 121.74

-0.29 -0.24%

Open: 122.44
High: 123.24
Low: 120.22
Volume: 1,411,352
Previous Close on Wednesday, February 11th, 2026

$ 122.03

+3.66 +3.09%

Open: 118.89
High: 122.19
Low: 118.65
Volume: 1,420,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 122.44 123.24 120.22 121.74 1,411,352 -0.29 -0.24
2026-02-11 118.89 122.19 118.65 122.03 1,420,490 +3.66 +3.09
2026-02-10 119.30 119.37 115.18 118.37 1,617,692 -0.28 -0.24
2026-02-09 116.11 118.87 115.00 118.65 1,472,434 +2.79 +2.41
2026-02-06 113.82 117.45 112.83 115.86 1,624,802 +1.92 +1.69
2026-02-05 118.81 118.98 113.25 113.94 2,260,163 -3.29 -2.81
2026-02-04 116.56 121.64 116.05 117.23 2,943,020 +0.35 +0.30
2026-02-03 111.85 117.28 110.30 116.88 2,273,876 +2.90 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.24
On 2026-02-12		 112.83
On 2026-02-06		 7.80 6.85 117.45
On 2026-02-06		 117.45
On 2026-02-06		 0.00 119.33
10D 123.24
On 2026-02-12		 110.30
On 2026-02-03		 6.59 5.72 121.64
On 2026-02-04		 112.83
On 2026-02-06		 -7.24 117.26
20D 123.24
On 2026-02-12		 104.94
On 2026-01-15		 16.28 15.44 119.58
On 2026-01-29		 110.30
On 2026-02-03		 -7.76 114.90
WTD 123.24
On 2026-02-12		 115.00
On 2026-02-09		 5.88 5.08 118.87
On 2026-02-09		 118.87
On 2026-02-09		 0.00 120.20
MTD 123.24
On 2026-02-12		 110.30
On 2026-02-03		 7.86 6.90 121.64
On 2026-02-04		 112.83
On 2026-02-06		 -7.24 117.63
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

121.74 -0.29 -0.24 1,411,352