BG: Bunge Limited

As of Thursday, May 8th, 2025

$ 76.27

+0.37 +0.49%

Open: 75.46
High: 76.79
Low: 75.00
Volume: 2,048,445
Previous Close on Wednesday, May 7th, 2025

$ 75.90

-2.26 -2.89%

Open: 80.28
High: 80.28
Low: 75.52
Volume: 3,268,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 75.46 76.79 75.00 76.27 2,047,576 +0.37 +0.49
2025-05-07 80.28 80.28 75.52 75.90 3,268,046 -2.26 -2.89
2025-05-06 77.26 79.30 77.18 78.16 2,458,260 +0.34 +0.44
2025-05-05 78.45 79.04 77.60 77.82 1,302,923 -1.39 -1.75
2025-05-02 79.40 80.16 76.93 79.21 1,502,992 +0.73 +0.93
2025-05-01 78.64 79.87 77.55 78.48 1,423,907 -0.24 -0.30
2025-04-30 80.56 80.57 78.01 78.72 2,188,856 -1.53 -1.91
2025-04-29 80.30 80.80 79.73 80.25 734,696 -0.41 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.28
On 2025-05-07		 75.00
On 2025-05-08		 -2.21 -2.82 80.28
On 2025-05-07		 75.00
On 2025-05-08		 -6.58 77.47
10D 81.72
On 2025-04-28		 75.00
On 2025-05-08		 -4.53 -5.61 81.72
On 2025-04-28		 75.00
On 2025-05-08		 -8.22 78.64
20D 81.72
On 2025-04-28		 72.04
On 2025-04-10		 1.98 2.67 81.72
On 2025-04-28		 75.00
On 2025-05-08		 -8.22 78.20
WTD 80.28
On 2025-05-07		 75.00
On 2025-05-08		 -2.94 -3.71 80.28
On 2025-05-07		 75.00
On 2025-05-08		 -6.58 77.04
MTD 80.28
On 2025-05-07		 75.00
On 2025-05-08		 -2.45 -3.11 80.28
On 2025-05-07		 75.00
On 2025-05-08		 -6.58 77.64
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

76.27 +0.37 +0.49 2,048,445