BG: Bunge Limited
$ 85.55 |
|
-- 0 0% |
Open: | 85.55 |
High: | 85.55 |
Low: | 85.55 |
Volume: | N/A |
$ 85.55
-0.14 -0.16%
Open: | 85.78 |
High: | 87.11 |
Low: | 85.41 |
Volume: | 1,981,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 85.78 | 87.11 | 85.41 | 85.55 | 1,981,649 | -0.14 | -0.16 |
2025-06-17 | 86.32 | 87.49 | 85.22 | 85.69 | 2,119,584 | -0.59 | -0.68 |
2025-06-16 | 81.67 | 86.71 | 81.53 | 86.28 | 2,871,300 | +4.87 | +5.98 |
2025-06-13 | 77.07 | 83.63 | 77.04 | 81.41 | 3,966,416 | +4.38 | +5.69 |
2025-06-12 | 74.94 | 77.11 | 74.01 | 77.03 | 1,865,743 | +1.56 | +2.07 |
2025-06-11 | 76.02 | 76.35 | 74.96 | 75.47 | 1,118,649 | -0.57 | -0.75 |
2025-06-10 | 74.95 | 76.55 | 74.63 | 76.04 | 987,436 | +1.37 | +1.83 |
2025-06-09 | 74.93 | 75.30 | 74.37 | 74.67 | 1,542,269 | +0.12 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.49 On 2025-06-17 |
74.01 On 2025-06-12 |
10.08 | 13.36 | 87.49 On 2025-06-17 |
85.41 On 2025-06-18 |
-2.38 | 83.19 |
10D | 87.49 On 2025-06-17 |
73.67 On 2025-06-05 |
10.96 | 14.69 | 87.49 On 2025-06-17 |
85.41 On 2025-06-18 |
-2.38 | 79.05 |
20D | 87.49 On 2025-06-17 |
73.67 On 2025-06-05 |
5.15 | 6.41 | 80.47 On 2025-05-29 |
73.67 On 2025-06-05 |
-8.45 | 78.49 |
WTD | 87.49 On 2025-06-17 |
81.53 On 2025-06-16 |
4.14 | 5.09 | 87.49 On 2025-06-17 |
85.41 On 2025-06-18 |
-2.38 | 85.84 |
MTD | 87.49 On 2025-06-17 |
73.67 On 2025-06-05 |
7.40 | 9.47 | 78.63 On 2025-06-02 |
73.67 On 2025-06-05 |
-6.31 | 78.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.21 | +0.05 | +0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BG
Bunge Limited |
85.55 | 0.00 | 0.00 |