BG: Bunge Limited

As of Friday, September 11th, 2026

$ 124.59

-- 0 0%

Open: 124.59
High: 124.59
Low: 124.59
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 124.59

+1.09 +0.88%

Open: 126.58
High: 127.47
Low: 124.30
Volume: 1,792,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 126.58 127.47 124.30 124.59 1,792,751 +1.09 +0.88
2026-09-09 124.25 126.49 121.91 123.50 2,166,320 -0.39 -0.31
2026-09-08 121.58 126.47 120.60 123.89 2,769,018 +5.18 +4.36
2026-09-04 120.04 120.10 118.00 118.71 1,055,113 -1.41 -1.17
2026-09-03 122.83 122.94 118.26 120.12 1,558,716 -2.74 -2.23
2026-09-02 120.20 123.89 119.30 122.86 1,754,803 +1.82 +1.50
2026-09-01 117.99 121.50 117.00 121.04 1,562,081 +4.83 +4.16
2026-08-31 116.87 118.34 109.82 116.21 2,447,792 +0.73 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.47
On 2026-09-10		 118.00
On 2026-09-04		 1.73 1.41 122.94
On 2026-09-03		 118.00
On 2026-09-04		 -4.02 122.16
10D 127.47
On 2026-09-10		 109.82
On 2026-08-31		 11.34 10.01 123.89
On 2026-09-02		 118.00
On 2026-09-04		 -4.75 119.80
20D 127.47
On 2026-09-10		 106.57
On 2026-08-25		 12.84 11.49 118.74
On 2026-08-21		 106.57
On 2026-08-25		 -10.25 116.62
WTD 127.47
On 2026-09-10		 120.60
On 2026-09-08		 5.88 4.95 126.47
On 2026-09-08		 126.47
On 2026-09-08		 0.00 123.99
MTD 127.47
On 2026-09-10		 117.00
On 2026-09-01		 8.38 7.21 123.89
On 2026-09-02		 118.00
On 2026-09-04		 -4.75 122.10
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.21 +1.06 +0.33 348,427
KO

The Coca-Cola Company

87.86 +0.03 +0.04 1,082,355
PFE

Pfizer Inc.

27.52 -0.13 -0.47 4,299,568
VZ

Verizon Communications Inc.

50.53 +0.56 +1.12 2,412,971
VIX

CBOE Volatility Index

15.96 -1.88 -10.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,617.63 +553.53 +1.06 69,929,184
DJTA

Dow Jones Transportation Average

20,587.16 +24.49 +0.12 11,151,906
SPX

S&P 500 Index

7,664.76 +73.06 +0.96
OEX

S&P 100 Index

3,812.17 +39.78 +1.05
NDX

NASDAQ 100 Index

29,366.72 +263.21 +0.90
NYA

NYSE Composite Index

24,326.23 +185.58 +0.77
XAX

NYSE AMEX Composite Index

8,645.06 -19.50 -0.23
RUI

RUSSELL 1000 Index

4,170.86 +39.48 +0.96
RUT

Russell 2000 Index

2,908.57 +17.62 +0.61
RUA

Russell 3000 Index

4,349.32 +40.57 +0.94
VIX

CBOE Volatility Index

15.96 -1.88 -10.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.36 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.60 -2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.95 -4.82
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

124.59 0.00 0.00