BG: Bunge Limited

As of Friday, May 30th, 2025

$ 79.22

-- 0 0%

Open: 79.22
High: 79.22
Low: 79.22
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 79.22

-0.16 -0.20%

Open: 79.42
High: 80.47
Low: 78.42
Volume: 1,266,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 79.42 80.47 78.42 79.22 1,266,976 -0.16 -0.20
2025-05-28 79.31 79.92 79.04 79.38 2,230,540 +0.14 +0.18
2025-05-27 78.75 79.29 77.81 79.24 1,436,330 +1.14 +1.46
2025-05-23 76.98 78.49 76.60 78.10 1,269,885 +0.30 +0.39
2025-05-22 77.59 78.27 76.67 77.80 2,130,652 -0.40 -0.51
2025-05-21 79.97 80.18 77.82 78.20 2,538,010 -2.20 -2.74
2025-05-20 80.53 81.12 79.80 80.40 1,829,413 +0.10 +0.12
2025-05-19 81.00 81.20 79.69 80.30 1,659,389 -1.24 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.47
On 2025-05-29		 76.60
On 2025-05-23		 1.02 1.30 78.27
On 2025-05-22		 78.27
On 2025-05-22		 0.00 78.75
10D 81.68
On 2025-05-16		 76.60
On 2025-05-23		 -2.72 -3.32 81.68
On 2025-05-16		 76.60
On 2025-05-23		 -6.22 79.42
20D 83.88
On 2025-05-13		 75.00
On 2025-05-08		 0.50 0.64 83.88
On 2025-05-13		 76.60
On 2025-05-23		 -8.68 79.12
WTD 80.47
On 2025-05-29		 77.81
On 2025-05-27		 1.12 1.43 79.29
On 2025-05-27		 79.29
On 2025-05-27		 0.00 79.28
MTD 83.88
On 2025-05-13		 75.00
On 2025-05-08		 0.50 0.64 83.88
On 2025-05-13		 76.60
On 2025-05-23		 -8.68 79.12
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,238,472
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,210,237
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,261,036
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,206,731
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,146.89 -68.84 -0.16 187,464,438
DJTA

Dow Jones Transportation Average

14,657.51 -87.87 -0.60 43,814,523
SPX

S&P 500 Index

5,891.75 -20.42 -0.35
OEX

S&P 100 Index

2,875.35 -10.25 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,274.81 -89.14 -0.42
NYA

NYSE Composite Index

19,716.62 -27.23 -0.14
XAX

NYSE AMEX Composite Index

5,179.24 -32.87 -0.63
RUI

RUSSELL 1000 Index

3,224.70 -10.87 -0.34
RUT

Russell 2000 Index

2,067.05 -7.72 -0.37
RUA

Russell 3000 Index

3,349.00 -11.35 -0.34
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.37 -26.69 -0.27
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

542.32 0.00 0.00
BG

Bunge Limited

79.22 0.00 0.00