BG: Bunge Limited

As of Tuesday, November 28th, 2023

$ 107.54

-- 0 0%

Open: 107.54
High: 107.54
Low: 107.54
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 107.54

-0.47 -0.44%

Open: 108.00
High: 108.75
Low: 107.29
Volume: 901,449
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-27 108.00 108.75 107.29 107.54 901,449 -0.47 -0.44
2023-11-24 109.80 109.89 107.81 108.01 366,948 -1.53 -1.40
2023-11-22 107.93 109.69 107.05 109.54 999,470 +1.34 +1.24
2023-11-21 107.70 108.36 107.09 108.20 819,800 +0.50 +0.46
2023-11-20 107.43 108.41 106.08 107.70 942,757 +0.90 +0.84
2023-11-17 106.42 107.09 105.90 106.80 730,931 +0.87 +0.82
2023-11-16 106.00 106.02 105.17 105.93 1,102,405 -0.86 -0.81
2023-11-15 106.20 107.95 106.10 106.79 1,041,007 +0.59 +0.56
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.81 -1.16 -0.97 1,971,116
KO

The Coca-Cola Company

58.66 +0.20 +0.34 7,273,694
PFE

Pfizer Inc.

29.69 -0.46 -1.51 20,910,455
VZ

Verizon Communications Inc.

37.36 +0.01 +0.03 8,461,149
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.66 +83.19 +0.24 167,092,396
DJTA

Dow Jones Transportation Average

14,822.89 -81.09 -0.54 67,391,762
SPX

S&P 500 Index

4,549.68 -0.75 -0.02
OEX

S&P 100 Index

2,152.23 +1.83 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.75 +2.77 +0.02
NYA

NYSE Composite Index

15,934.51 +3.62 +0.02
XAX

NYSE AMEX Composite Index

4,661.07 +25.76 +0.56
RUI

RUSSELL 1000 Index

2,489.16 -0.41 -0.02
RUT

Russell 2000 Index

1,794.47 -6.68 -0.37
RUA

Russell 3000 Index

2,599.38 -0.90 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.25 -0.20 -1.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.16 +1.31 +0.02
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

107.54 0.00 0.00