BG: Bunge Limited

As of Wednesday, March 25th, 2026

$ 125.40

+1.31 +1.06%

Open: 122.79
High: 126.36
Low: 121.81
Volume: 1,998,373
Previous Close on Tuesday, March 24th, 2026

$ 124.09

+3.27 +2.71%

Open: 121.62
High: 125.49
Low: 121.62
Volume: 1,718,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 122.79 126.36 121.81 125.40 1,998,373 +1.31 +1.06
2026-03-24 121.62 125.49 121.62 124.09 1,718,142 +3.27 +2.71
2026-03-23 118.29 122.90 117.82 120.82 1,658,995 +2.67 +2.26
2026-03-20 122.92 123.34 116.69 118.15 5,272,856 -3.89 -3.19
2026-03-19 123.30 124.49 121.20 122.04 1,942,552 -1.99 -1.60
2026-03-18 125.69 126.71 123.87 124.03 1,362,245 -1.93 -1.53
2026-03-17 125.23 128.46 124.41 125.96 1,789,137 +2.34 +1.89
2026-03-16 123.58 125.40 120.44 123.62 1,514,837 -1.11 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.36
On 2026-03-25		 116.69
On 2026-03-20		 1.37 1.10 124.49
On 2026-03-19		 116.69
On 2026-03-20		 -6.27 122.10
10D 128.46
On 2026-03-17		 116.69
On 2026-03-20		 2.68 2.18 128.46
On 2026-03-17		 116.69
On 2026-03-20		 -9.16 123.47
20D 128.46
On 2026-03-17		 111.72
On 2026-03-05		 4.02 3.31 128.46
On 2026-03-17		 116.69
On 2026-03-20		 -9.16 120.91
WTD 126.36
On 2026-03-25		 117.82
On 2026-03-23		 7.25 6.14 122.90
On 2026-03-23		 122.90
On 2026-03-23		 0.00 123.44
MTD 128.46
On 2026-03-17		 111.72
On 2026-03-05		 4.75 3.94 128.46
On 2026-03-17		 116.69
On 2026-03-20		 -9.16 121.00
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

178.11 -1.00 -0.56 1,310,472
BG

Bunge Limited

125.40 +1.31 +1.06 1,998,373