BG: Bunge Limited
$ 95.64 |
|
-- 0 0% |
Open: | 95.64 |
High: | 95.64 |
Low: | 95.64 |
Volume: | N/A |
$ 95.64
-1.56 -1.60%
Open: | 97.60 |
High: | 98.20 |
Low: | 95.56 |
Volume: | 1,097,603 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 97.60 | 98.20 | 95.56 | 95.64 | 1,097,603 | -1.56 | -1.60 |
2023-03-21 | 96.32 | 97.23 | 94.80 | 97.20 | 1,623,137 | +2.16 | +2.27 |
2023-03-20 | 92.50 | 96.35 | 92.45 | 95.04 | 2,494,246 | +2.93 | +3.18 |
2023-03-17 | 96.35 | 96.94 | 91.97 | 92.11 | 3,876,765 | -4.61 | -4.77 |
2023-03-16 | 95.10 | 98.07 | 95.10 | 96.72 | 2,220,313 | -0.07 | -0.07 |
2023-03-15 | 101.77 | 102.00 | 95.52 | 96.79 | 6,957,198 | -7.83 | -7.48 |
2023-03-14 | 100.73 | 106.99 | 99.96 | 104.62 | 39,932,496 | +13.23 | +14.48 |
2023-03-13 | 91.00 | 91.64 | 89.04 | 91.39 | 1,720,167 | -1.16 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.20 On 2023-03-22 |
91.97 On 2023-03-17 |
-1.15 | -1.19 | 98.07 On 2023-03-16 |
91.97 On 2023-03-17 |
-6.22 | 95.34 |
10D | 106.99 On 2023-03-14 |
89.04 On 2023-03-13 |
-1.18 | -1.22 | 106.99 On 2023-03-14 |
91.97 On 2023-03-17 |
-14.04 | 95.70 |
20D | 106.99 On 2023-03-14 |
89.04 On 2023-03-13 |
-2.21 | -2.26 | 106.99 On 2023-03-14 |
91.97 On 2023-03-17 |
-14.04 | 96.49 |
WTD | 98.20 On 2023-03-22 |
92.45 On 2023-03-20 |
3.53 | 3.83 | 96.35 On 2023-03-20 |
96.35 On 2023-03-20 |
0.00 | 95.96 |
MTD | 106.99 On 2023-03-14 |
89.04 On 2023-03-13 |
0.14 | 0.15 | 106.99 On 2023-03-14 |
91.97 On 2023-03-17 |
-14.04 | 96.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,486.43 | +456.32 | +1.42 | 82,509,481 |
DJTA
Dow Jones Transportation Average |
13,981.66 | +271.95 | +1.98 | 21,039,638 |
SPX
S&P 500 Index |
4,004.11 | +67.14 | +1.71 | |
OEX
S&P 100 Index |
1,832.57 | +32.73 | +1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,884.24 | +317.08 | +2.52 | |
NYA
NYSE Composite Index |
14,932.02 | +190.94 | +1.30 | |
XAX
NYSE AMEX Composite Index |
4,086.28 | +60.95 | +1.51 | |
RUI
RUSSELL 1000 Index |
2,194.59 | +37.31 | +1.73 | |
RUT
Russell 2000 Index |
1,758.06 | +30.71 | +1.78 | |
RUA
Russell 3000 Index |
2,304.76 | +39.25 | +1.73 | |
W5000
Wilshire 5000 Total Market Index |
39,645.25 | +676.20 | +1.74 | |
VIX
CBOE Volatility Index |
20.36 | -1.90 | -8.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.62 | -0.93 | -3.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.39 | -1.27 | -4.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.82 | -1.56 | -6.40 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.86 | -1.74 | -6.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,457.97 | +105.85 | +1.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BG
Bunge Limited |
95.64 | 0.00 | 0.00 |