BG: Bunge Limited

As of Tuesday, May 5th, 2026

$ 130.38

+2.76 +2.16%

Open: 127.90
High: 133.93
Low: 127.88
Volume: 2,369,991
Previous Close on Monday, May 4th, 2026

$ 127.62

+3.01 +2.42%

Open: 124.89
High: 129.14
Low: 123.47
Volume: 1,429,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 127.90 133.93 127.88 130.38 2,369,991 +2.76 +2.16
2026-05-04 124.89 129.14 123.47 127.62 1,429,010 +3.01 +2.42
2026-05-01 127.00 128.19 124.40 124.61 1,266,942 -2.46 -1.94
2026-04-30 125.20 130.10 124.79 127.07 1,931,925 +0.76 +0.60
2026-04-29 122.47 130.29 122.00 126.31 2,401,346 -0.05 -0.04
2026-04-28 126.21 126.62 123.81 126.36 1,719,854 +2.32 +1.87
2026-04-27 125.24 126.07 123.65 124.04 1,924,314 -0.86 -0.69
2026-04-24 126.40 126.86 123.88 124.90 717,123 -1.52 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.93
On 2026-05-05		 122.00
On 2026-04-29		 4.02 3.18 130.29
On 2026-04-29		 123.47
On 2026-05-04		 -5.23 127.20
10D 133.93
On 2026-05-05		 122.00
On 2026-04-29		 4.55 3.62 130.29
On 2026-04-29		 123.47
On 2026-05-04		 -5.23 126.35
20D 133.93
On 2026-05-05		 117.74
On 2026-04-17		 3.35 2.64 128.48
On 2026-04-09		 117.74
On 2026-04-17		 -8.36 124.70
WTD 133.93
On 2026-05-05		 123.47
On 2026-05-04		 5.77 4.63 129.14
On 2026-05-04		 129.14
On 2026-05-04		 0.00 129.00
MTD 133.93
On 2026-05-05		 123.47
On 2026-05-04		 3.31 2.60 128.19
On 2026-05-01		 128.19
On 2026-05-01		 0.00 127.54
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

77.26 -0.97 -1.24 3,356,557
AREC

American Resources Corporation

2.30 +0.03 +1.32 2,207,566
SM

SM Energy Company

31.21 -0.17 -0.54 3,153,078
SSNC

SS&C Technologies Holdings Inc.

69.28 +0.05 +0.07 2,230,217
BG

Bunge Limited

130.38 +2.76 +2.16 2,369,991