BG: Bunge Limited
$ 79.17 |
|
-0.73 -0.91% |
|
| Open: | 79.94 |
| High: | 80.10 |
| Low: | 79.14 |
| Volume: | 4,707,742 |
$ 79.90
-0.51 -0.63%
| Open: | 80.90 |
| High: | 81.12 |
| Low: | 79.42 |
| Volume: | 1,621,271 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 79.94 | 80.10 | 79.14 | 79.17 | 4,707,742 | -0.73 | -0.91 |
| 2025-09-18 | 80.90 | 81.12 | 79.42 | 79.90 | 1,621,271 | -0.51 | -0.63 |
| 2025-09-17 | 83.43 | 83.83 | 80.35 | 80.41 | 1,880,319 | -3.28 | -3.92 |
| 2025-09-16 | 80.54 | 84.09 | 79.58 | 83.69 | 2,429,440 | +3.39 | +4.22 |
| 2025-09-15 | 81.92 | 82.07 | 80.27 | 80.30 | 1,469,017 | -1.32 | -1.62 |
| 2025-09-12 | 81.71 | 82.10 | 81.23 | 81.62 | 1,200,383 | -0.32 | -0.39 |
| 2025-09-11 | 82.08 | 82.63 | 81.26 | 81.94 | 1,068,284 | -0.40 | -0.49 |
| 2025-09-10 | 83.63 | 84.08 | 78.61 | 82.34 | 3,061,155 | -1.81 | -2.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.09 On 2025-09-16 |
79.14 On 2025-09-19 |
-2.45 | -3.00 | 84.09 On 2025-09-16 |
79.14 On 2025-09-19 |
-5.89 | 80.69 |
| 10D | 85.31 On 2025-09-08 |
78.61 On 2025-09-10 |
-5.16 | -6.12 | 85.31 On 2025-09-08 |
78.61 On 2025-09-10 |
-7.85 | 81.79 |
| 20D | 88.51 On 2025-08-25 |
78.61 On 2025-09-10 |
-4.23 | -5.07 | 88.51 On 2025-08-25 |
78.61 On 2025-09-10 |
-11.19 | 82.98 |
| WTD | 84.09 On 2025-09-16 |
79.14 On 2025-09-19 |
-2.45 | -3.00 | 84.09 On 2025-09-16 |
79.14 On 2025-09-19 |
-5.89 | 80.69 |
| MTD | 85.31 On 2025-09-08 |
78.61 On 2025-09-10 |
-5.05 | -6.00 | 85.31 On 2025-09-08 |
78.61 On 2025-09-10 |
-7.85 | 81.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |