BG: Bunge Limited

As of Friday, January 17th, 2025

$ 79.54

+0.14 +0.18%

Open: 79.58
High: 80.22
Low: 79.02
Volume: 1,359,563
Previous Close on Thursday, January 16th, 2025

$ 79.40

-1.04 -1.29%

Open: 79.88
High: 80.48
Low: 78.60
Volume: 1,808,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 79.58 80.22 79.02 79.54 1,358,568 +0.14 +0.18
2025-01-16 79.88 80.48 78.60 79.40 1,808,292 -1.04 -1.29
2025-01-15 82.17 82.35 80.32 80.44 1,756,558 -1.17 -1.43
2025-01-14 82.01 82.43 80.58 81.61 1,240,257 -0.38 -0.46
2025-01-13 81.57 82.57 81.16 81.99 1,608,327 +0.77 +0.95
2025-01-10 77.53 82.17 77.44 81.22 2,349,658 +3.84 +4.96
2025-01-08 77.42 77.86 75.75 77.38 1,665,537 -0.43 -0.55
2025-01-07 78.12 79.13 77.60 77.81 854,684 -0.17 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.57
On 2025-01-13		 78.60
On 2025-01-16		 -1.68 -2.07 82.57
On 2025-01-13		 78.60
On 2025-01-16		 -4.81 80.60
10D 82.57
On 2025-01-13		 75.75
On 2025-01-08		 1.97 2.54 82.57
On 2025-01-13		 78.60
On 2025-01-16		 -4.81 79.47
20D 82.57
On 2025-01-13		 75.75
On 2025-01-08		 -1.73 -2.13 82.28
On 2024-12-18		 75.75
On 2025-01-08		 -7.94 78.87
WTD 82.57
On 2025-01-13		 78.60
On 2025-01-16		 -1.68 -2.07 82.57
On 2025-01-13		 78.60
On 2025-01-16		 -4.81 80.60
MTD 82.57
On 2025-01-13		 75.75
On 2025-01-08		 1.78 2.29 82.57
On 2025-01-13		 78.60
On 2025-01-16		 -4.81 79.29
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

17.26 -0.34 -1.93 15,110
BG

Bunge Limited

79.54 +0.14 +0.18 1,359,563