BG: Bunge Limited

As of Wednesday, January 22nd, 2025

$ 77.91

-0.72 -0.92%

Open: 78.32
High: 78.81
Low: 77.64
Volume: 1,251,745
Previous Close on Tuesday, January 21st, 2025

$ 78.63

-0.91 -1.14%

Open: 78.92
High: 79.62
Low: 78.34
Volume: 1,601,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 78.32 78.81 77.64 77.91 1,251,745 -0.72 -0.92
2025-01-21 78.92 79.62 78.34 78.63 1,601,209 -0.91 -1.14
2025-01-17 79.58 80.22 79.02 79.54 1,358,568 +0.14 +0.18
2025-01-16 79.88 80.48 78.60 79.40 1,808,292 -1.04 -1.29
2025-01-15 82.17 82.35 80.32 80.44 1,756,558 -1.17 -1.43
2025-01-14 82.01 82.43 80.58 81.61 1,240,257 -0.38 -0.46
2025-01-13 81.57 82.57 81.16 81.99 1,608,327 +0.77 +0.95
2025-01-10 77.53 82.17 77.44 81.22 2,349,658 +3.84 +4.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

77.91 -0.72 -0.92 1,251,745