BG: Bunge Limited

As of Tuesday, July 1st, 2025

$ 80.25

-0.03 -0.04%

Open: 80.04
High: 81.53
Low: 78.96
Volume: 2,820,181
Previous Close on Monday, June 30th, 2025

$ 80.28

-0.16 -0.20%

Open: 80.06
High: 81.36
Low: 79.95
Volume: 2,430,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 80.04 81.53 78.96 80.25 2,820,181 -0.03 -0.04
2025-06-30 80.06 81.36 79.95 80.28 2,430,730 -0.16 -0.20
2025-06-27 82.15 82.24 79.78 80.44 2,375,446 -1.86 -2.26
2025-06-26 82.68 83.42 81.48 82.30 1,706,736 +0.08 +0.10
2025-06-25 82.88 83.22 81.98 82.22 1,355,818 -1.37 -1.64
2025-06-24 84.15 84.38 83.34 83.59 1,749,371 -0.56 -0.67
2025-06-23 84.85 85.86 84.06 84.15 1,594,116 -1.23 -1.44
2025-06-20 86.10 87.02 85.04 85.38 2,658,995 -0.17 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.42
On 2025-06-26		 78.96
On 2025-07-01		 -3.34 -4.00 83.42
On 2025-06-26		 78.96
On 2025-07-01		 -5.35 81.10
10D 87.49
On 2025-06-17		 78.96
On 2025-07-01		 -6.03 -6.99 87.49
On 2025-06-17		 78.96
On 2025-07-01		 -9.75 82.99
20D 87.49
On 2025-06-17		 73.67
On 2025-06-05		 1.88 2.40 87.49
On 2025-06-17		 78.96
On 2025-07-01		 -9.75 80.00
WTD 81.53
On 2025-07-01		 78.96
On 2025-07-01		 -0.19 -0.24 81.36
On 2025-06-30		 81.36
On 2025-06-30		 0.00 80.27
MTD 81.53
On 2025-07-01		 78.96
On 2025-07-01		 -0.03 -0.04 -- -- -- 80.25
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

80.25 -0.03 -0.04 2,820,181