BG: Bunge Limited

As of Monday, June 15th, 2026

$ 123.00

-4.17 -3.28%

Open: 124.68
High: 124.68
Low: 120.95
Volume: 1,780,441
Previous Close on Friday, June 12th, 2026

$ 127.17

+1.89 +1.51%

Open: 125.62
High: 128.08
Low: 124.14
Volume: 1,123,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 124.68 124.68 120.95 123.00 1,780,441 -4.17 -3.28
2026-06-12 125.62 128.08 124.14 127.17 1,123,355 +1.89 +1.51
2026-06-11 129.17 129.43 125.27 125.28 1,722,365 -2.93 -2.29
2026-06-10 127.44 130.15 126.58 128.21 1,609,164 +1.53 +1.21
2026-06-09 125.53 126.94 123.47 126.68 1,573,371 +1.18 +0.94
2026-06-08 127.95 128.94 125.18 125.50 1,374,394 -0.96 -0.76
2026-06-05 128.53 130.00 125.56 126.46 1,320,961 -2.96 -2.29
2026-06-04 129.61 132.91 129.03 129.42 1,801,257 -1.99 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.15
On 2026-06-10		 120.95
On 2026-06-15		 -2.50 -1.99 130.15
On 2026-06-10		 120.95
On 2026-06-15		 -7.07 126.07
10D 134.87
On 2026-06-03		 120.95
On 2026-06-15		 -6.97 -5.36 134.87
On 2026-06-03		 120.95
On 2026-06-15		 -10.32 127.23
20D 134.87
On 2026-06-03		 118.29
On 2026-05-27		 0.55 0.45 134.87
On 2026-06-03		 120.95
On 2026-06-15		 -10.32 124.93
WTD 124.68
On 2026-06-15		 120.95
On 2026-06-15		 -4.17 -3.28 -- -- -- 123.00
MTD 134.87
On 2026-06-03		 120.95
On 2026-06-15		 -0.30 -0.24 134.87
On 2026-06-03		 120.95
On 2026-06-15		 -10.32 127.48
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

123.00 -4.17 -3.28 1,780,441