BG: Bunge Limited

As of Friday, August 14th, 2026

$ 113.69

+0.96 +0.85%

Open: 113.00
High: 114.23
Low: 112.79
Volume: 538,199
Previous Close on Thursday, August 13th, 2026

$ 112.73

+0.98 +0.88%

Open: 112.12
High: 113.90
Low: 112.12
Volume: 775,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 113.00 114.23 112.79 113.69 538,199 +0.96 +0.85
2026-08-13 112.12 113.90 112.12 112.73 775,524 +0.98 +0.88
2026-08-12 112.97 112.97 110.90 111.75 649,347 +0.15 +0.13
2026-08-11 112.75 113.89 111.38 111.60 812,215 -1.05 -0.93
2026-08-10 109.24 113.25 108.81 112.65 1,205,575 +4.27 +3.94
2026-08-07 108.40 110.36 107.60 108.38 1,369,345 -0.62 -0.57
2026-08-06 107.85 109.23 107.14 109.00 1,834,434 +2.38 +2.23
2026-08-05 109.92 111.47 106.42 106.62 1,638,251 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.23
On 2026-08-14		 108.81
On 2026-08-10		 5.31 4.90 113.89
On 2026-08-11		 110.90
On 2026-08-12		 -2.63 112.48
10D 114.23
On 2026-08-14		 103.37
On 2026-08-03		 7.46 7.02 111.47
On 2026-08-05		 107.14
On 2026-08-06		 -3.88 109.86
20D 125.75
On 2026-07-23		 102.81
On 2026-07-30		 -5.46 -4.58 125.75
On 2026-07-23		 102.81
On 2026-07-30		 -18.24 113.11
WTD 114.23
On 2026-08-14		 108.81
On 2026-08-10		 5.31 4.90 113.89
On 2026-08-11		 110.90
On 2026-08-12		 -2.63 112.48
MTD 114.23
On 2026-08-14		 103.37
On 2026-08-03		 7.46 7.02 111.47
On 2026-08-05		 107.14
On 2026-08-06		 -3.88 109.86
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

113.69 +0.96 +0.85 538,199