BG: Bunge Limited

As of Wednesday, November 19th, 2025

$ 93.15

-2.99 -3.11%

Open: 96.28
High: 96.73
Low: 91.09
Volume: 2,595,726
Previous Close on Tuesday, November 18th, 2025

$ 96.14

+2.17 +2.31%

Open: 93.98
High: 96.62
Low: 93.44
Volume: 1,368,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 96.28 96.73 91.09 93.15 2,595,726 -2.99 -3.11
2025-11-18 93.98 96.62 93.44 96.14 1,368,532 +2.17 +2.31
2025-11-17 95.09 96.71 93.91 93.97 1,436,674 -2.04 -2.12
2025-11-14 96.50 97.50 94.92 96.01 1,113,908 -0.89 -0.92
2025-11-13 96.24 98.39 96.05 96.90 1,609,798 +0.60 +0.62
2025-11-12 96.16 97.75 95.60 96.30 1,288,836 -0.15 -0.16
2025-11-11 95.15 96.84 94.66 96.45 1,272,617 +1.38 +1.45
2025-11-10 95.72 95.72 93.55 95.07 1,225,617 +0.35 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.39
On 2025-11-13		 91.09
On 2025-11-19		 -3.15 -3.27 98.39
On 2025-11-13		 91.09
On 2025-11-19		 -7.42 95.23
10D 98.39
On 2025-11-13		 91.09
On 2025-11-19		 -2.42 -2.53 98.39
On 2025-11-13		 91.09
On 2025-11-19		 -7.42 95.35
20D 99.55
On 2025-10-27		 91.09
On 2025-11-19		 -2.33 -2.44 99.55
On 2025-10-27		 91.09
On 2025-11-19		 -8.50 95.50
WTD 96.73
On 2025-11-19		 91.09
On 2025-11-19		 -2.86 -2.98 96.71
On 2025-11-17		 93.44
On 2025-11-18		 -3.38 94.42
MTD 98.68
On 2025-11-05		 91.09
On 2025-11-19		 -1.45 -1.53 98.68
On 2025-11-05		 91.09
On 2025-11-19		 -7.69 95.15
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

88.51 -0.70 -0.78 3,909,508
XCI

NYSE Arca Computer Technology Index

15,174.22 +151.55 +1.01
DY

Dycom Industries Inc.

325.29 +29.09 +9.82 1,068,007
NBIX

Neurocrine Biosciences Inc.

138.06 -0.57 -0.41 1,087,806
BG

Bunge Limited

93.15 -2.99 -3.11 2,595,726