BG: Bunge Limited

As of Friday, December 12th, 2025

$ 92.84

-0.43 -0.46%

Open: 93.20
High: 93.98
Low: 91.64
Volume: 1,329,709
Previous Close on Thursday, December 11th, 2025

$ 93.27

+1.77 +1.93%

Open: 91.45
High: 93.93
Low: 91.25
Volume: 1,101,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 93.20 93.98 91.64 92.84 1,329,709 -0.43 -0.46
2025-12-11 91.45 93.93 91.25 93.27 1,101,193 +1.77 +1.93
2025-12-10 91.66 92.43 90.12 91.50 1,068,427 +0.05 +0.05
2025-12-09 91.60 92.66 91.02 91.45 1,066,937 -0.46 -0.50
2025-12-08 93.46 93.60 91.63 91.91 1,060,965 -1.72 -1.84
2025-12-05 94.30 94.80 93.61 93.63 910,386 -0.76 -0.81
2025-12-04 95.75 95.99 92.40 94.39 1,068,299 -0.90 -0.94
2025-12-03 96.70 97.35 95.14 95.29 1,031,386 -0.76 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.98
On 2025-12-12		 90.12
On 2025-12-10		 -0.79 -0.84 93.60
On 2025-12-08		 90.12
On 2025-12-10		 -3.71 92.19
10D 97.40
On 2025-12-01		 90.12
On 2025-12-10		 -3.23 -3.36 97.40
On 2025-12-01		 90.12
On 2025-12-10		 -7.47 93.68
20D 97.50
On 2025-11-14		 90.12
On 2025-12-10		 -4.06 -4.19 97.50
On 2025-11-14		 90.12
On 2025-12-10		 -7.56 94.30
WTD 93.98
On 2025-12-12		 90.12
On 2025-12-10		 -0.79 -0.84 93.60
On 2025-12-08		 90.12
On 2025-12-10		 -3.71 92.19
MTD 97.40
On 2025-12-01		 90.12
On 2025-12-10		 -3.23 -3.36 97.40
On 2025-12-01		 90.12
On 2025-12-10		 -7.47 93.68
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

92.84 -0.43 -0.46 1,329,709