BG: Bunge Limited

As of Friday, January 23rd, 2026

$ 113.60

+0.94 +0.83%

Open: 113.42
High: 114.00
Low: 111.62
Volume: 1,475,731
Previous Close on Thursday, January 22nd, 2026

$ 112.66

+0.59 +0.53%

Open: 112.29
High: 112.90
Low: 111.32
Volume: 1,817,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 113.42 114.00 111.62 113.60 1,475,731 +0.94 +0.83
2026-01-22 112.29 112.90 111.32 112.66 1,817,038 +0.59 +0.53
2026-01-21 110.00 112.59 109.33 112.07 2,320,757 +2.01 +1.83
2026-01-20 107.41 110.37 106.14 110.06 2,108,857 +2.25 +2.09
2026-01-16 107.64 108.83 106.96 107.81 1,973,515 -1.02 -0.94
2026-01-15 104.94 108.84 104.94 108.83 2,538,068 +3.37 +3.20
2026-01-14 103.33 106.62 102.59 105.46 2,347,267 +2.87 +2.80
2026-01-13 100.59 102.61 100.57 102.59 1,348,117 +1.57 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.00
On 2026-01-23		 106.14
On 2026-01-20		 4.77 4.38 108.83
On 2026-01-16		 108.83
On 2026-01-16		 0.00 111.24
10D 114.00
On 2026-01-23		 97.90
On 2026-01-09		 16.09 16.50 108.84
On 2026-01-15		 106.96
On 2026-01-16		 -1.73 107.41
20D 114.00
On 2026-01-23		 88.37
On 2025-12-26		 25.05 28.29 95.20
On 2026-01-06		 91.13
On 2026-01-07		 -4.28 99.52
WTD 114.00
On 2026-01-23		 106.14
On 2026-01-20		 5.79 5.37 110.37
On 2026-01-20		 110.37
On 2026-01-20		 0.00 112.10
MTD 114.00
On 2026-01-23		 88.70
On 2026-01-02		 24.52 27.53 95.20
On 2026-01-06		 91.13
On 2026-01-07		 -4.28 102.97
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

113.60 +0.94 +0.83 1,475,731