BG: Bunge Limited

As of Friday, July 24th, 2026

$ 121.53

-0.77 -0.63%

Open: 123.33
High: 123.45
Low: 121.42
Volume: 602,079
Previous Close on Thursday, July 23rd, 2026

$ 122.30

-1.58 -1.28%

Open: 124.74
High: 125.75
Low: 121.67
Volume: 838,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 123.33 123.45 121.42 121.53 602,079 -0.77 -0.63
2026-07-23 124.74 125.75 121.67 122.30 838,648 -1.58 -1.28
2026-07-22 123.36 124.43 122.97 123.88 941,529 +2.33 +1.92
2026-07-21 121.53 122.61 120.09 121.55 1,035,797 +1.06 +0.88
2026-07-20 119.50 121.12 117.96 120.49 1,161,550 +1.34 +1.12
2026-07-17 117.33 119.67 117.17 119.15 1,041,392 +3.32 +2.87
2026-07-16 116.13 117.48 115.45 115.83 836,791 +0.11 +0.10
2026-07-15 116.31 117.01 114.64 115.72 838,193 -0.91 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.75
On 2026-07-23		 117.96
On 2026-07-20		 2.38 2.00 125.75
On 2026-07-23		 121.42
On 2026-07-24		 -3.44 121.95
10D 125.75
On 2026-07-23		 114.64
On 2026-07-15		 7.21 6.31 125.75
On 2026-07-23		 121.42
On 2026-07-24		 -3.44 119.45
20D 125.75
On 2026-07-23		 104.12
On 2026-07-01		 9.98 8.95 112.80
On 2026-06-26		 104.12
On 2026-07-01		 -7.70 114.75
WTD 125.75
On 2026-07-23		 117.96
On 2026-07-20		 2.38 2.00 125.75
On 2026-07-23		 121.42
On 2026-07-24		 -3.44 121.95
MTD 125.75
On 2026-07-23		 104.12
On 2026-07-01		 14.80 13.87 125.75
On 2026-07-23		 121.42
On 2026-07-24		 -3.44 115.81
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

121.53 -0.77 -0.63 602,079