BG: Bunge Limited

As of Thursday, September 24th, 2026

$ 110.21

-1.27 -1.14%

Open: 112.00
High: 112.52
Low: 109.80
Volume: 1,426,337
Previous Close on Wednesday, September 23rd, 2026

$ 111.48

+1.48 +1.35%

Open: 111.16
High: 112.62
Low: 109.76
Volume: 1,807,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 112.00 112.52 109.80 110.21 1,426,337 -1.27 -1.14
2026-09-23 111.16 112.62 109.76 111.48 1,807,997 +1.48 +1.35
2026-09-22 112.41 113.56 109.97 110.00 1,993,200 -2.61 -2.32
2026-09-21 115.50 117.15 112.00 112.61 1,543,573 -2.97 -2.57
2026-09-18 118.83 119.56 114.82 115.58 6,769,015 -3.73 -3.13
2026-09-17 115.13 120.41 114.00 119.31 2,161,365 +2.18 +1.86
2026-09-16 120.52 122.14 116.62 117.13 1,800,836 -4.63 -3.80
2026-09-15 120.77 123.40 120.37 121.76 1,491,238 +0.53 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.56
On 2026-09-18		 109.76
On 2026-09-23		 -9.10 -7.63 119.56
On 2026-09-18		 109.76
On 2026-09-23		 -8.20 111.98
10D 125.82
On 2026-09-14		 109.76
On 2026-09-23		 -14.38 -11.54 125.82
On 2026-09-14		 109.76
On 2026-09-23		 -12.76 116.17
20D 127.47
On 2026-09-10		 109.76
On 2026-09-23		 -3.04 -2.68 127.47
On 2026-09-10		 109.76
On 2026-09-23		 -13.89 117.98
WTD 117.15
On 2026-09-21		 109.76
On 2026-09-23		 -5.37 -4.65 117.15
On 2026-09-21		 109.76
On 2026-09-23		 -6.31 111.08
MTD 127.47
On 2026-09-10		 109.76
On 2026-09-23		 -6.00 -5.16 127.47
On 2026-09-10		 109.76
On 2026-09-23		 -13.89 118.61
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

162.13 -1.84 -1.12 293,022
NVDA

Nvidia Corp.

224.58 -0.93 -0.41 76,442,364
BG

Bunge Limited

110.21 -1.27 -1.14 1,426,337