BG: Bunge Limited

As of Friday, June 20th, 2025

$ 85.55

-- 0 0%

Open: 85.55
High: 85.55
Low: 85.55
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 85.55

-0.14 -0.16%

Open: 85.78
High: 87.11
Low: 85.41
Volume: 1,981,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 85.78 87.11 85.41 85.55 1,981,649 -0.14 -0.16
2025-06-17 86.32 87.49 85.22 85.69 2,119,584 -0.59 -0.68
2025-06-16 81.67 86.71 81.53 86.28 2,871,300 +4.87 +5.98
2025-06-13 77.07 83.63 77.04 81.41 3,966,416 +4.38 +5.69
2025-06-12 74.94 77.11 74.01 77.03 1,865,743 +1.56 +2.07
2025-06-11 76.02 76.35 74.96 75.47 1,118,649 -0.57 -0.75
2025-06-10 74.95 76.55 74.63 76.04 987,436 +1.37 +1.83
2025-06-09 74.93 75.30 74.37 74.67 1,542,269 +0.12 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.49
On 2025-06-17		 74.01
On 2025-06-12		 10.08 13.36 87.49
On 2025-06-17		 85.41
On 2025-06-18		 -2.38 83.19
10D 87.49
On 2025-06-17		 73.67
On 2025-06-05		 10.96 14.69 87.49
On 2025-06-17		 85.41
On 2025-06-18		 -2.38 79.05
20D 87.49
On 2025-06-17		 73.67
On 2025-06-05		 5.15 6.41 80.47
On 2025-05-29		 73.67
On 2025-06-05		 -8.45 78.49
WTD 87.49
On 2025-06-17		 81.53
On 2025-06-16		 4.14 5.09 87.49
On 2025-06-17		 85.41
On 2025-06-18		 -2.38 85.84
MTD 87.49
On 2025-06-17		 73.67
On 2025-06-05		 7.40 9.47 78.63
On 2025-06-02		 73.67
On 2025-06-05		 -6.31 78.44
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,475
KO

The Coca-Cola Company

69.21 0.00 0.00 9,950
PFE

Pfizer Inc.

23.88 0.00 0.00 36,085
VZ

Verizon Communications Inc.

41.67 0.00 0.00 5,314
VIX

CBOE Volatility Index

20.21 +0.05 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.21 +0.05 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

85.55 0.00 0.00