BG: Bunge Limited
$ 84.22 |
|
-0.41 -0.48% |
|
| Open: | 84.12 |
| High: | 85.09 |
| Low: | 84.00 |
| Volume: | 1,424,759 |
$ 84.63
-0.04 -0.05%
| Open: | 84.74 |
| High: | 85.07 |
| Low: | 83.92 |
| Volume: | 1,373,779 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 84.12 | 85.09 | 84.00 | 84.22 | 1,424,757 | -0.41 | -0.48 |
| 2025-08-28 | 84.74 | 85.07 | 83.92 | 84.63 | 1,373,779 | -0.04 | -0.05 |
| 2025-08-27 | 84.58 | 85.93 | 84.39 | 84.67 | 1,350,031 | -0.26 | -0.31 |
| 2025-08-26 | 87.37 | 87.75 | 84.76 | 84.93 | 2,418,185 | -3.22 | -3.65 |
| 2025-08-25 | 87.21 | 88.51 | 87.10 | 88.15 | 2,181,582 | +1.04 | +1.19 |
| 2025-08-22 | 83.43 | 87.16 | 83.43 | 87.11 | 3,251,647 | +3.71 | +4.45 |
| 2025-08-21 | 82.33 | 84.69 | 82.22 | 83.40 | 1,985,616 | +1.03 | +1.25 |
| 2025-08-20 | 80.65 | 82.63 | 80.65 | 82.37 | 2,249,297 | +2.50 | +3.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.51 On 2025-08-25 |
83.92 On 2025-08-28 |
-2.89 | -3.32 | 88.51 On 2025-08-25 |
83.92 On 2025-08-28 |
-5.19 | 85.32 |
| 10D | 88.51 On 2025-08-25 |
78.37 On 2025-08-19 |
2.44 | 2.98 | 88.51 On 2025-08-25 |
83.92 On 2025-08-28 |
-5.19 | 83.99 |
| 20D | 88.51 On 2025-08-25 |
77.68 On 2025-08-04 |
6.22 | 7.97 | 85.31 On 2025-08-12 |
78.37 On 2025-08-19 |
-8.14 | 83.07 |
| WTD | 88.51 On 2025-08-25 |
83.92 On 2025-08-28 |
-2.89 | -3.32 | 88.51 On 2025-08-25 |
83.92 On 2025-08-28 |
-5.19 | 85.32 |
| MTD | 88.51 On 2025-08-25 |
77.25 On 2025-08-01 |
4.46 | 5.59 | 85.31 On 2025-08-12 |
78.37 On 2025-08-19 |
-8.14 | 82.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |