BG: Bunge Limited

As of Thursday, March 23rd, 2023

$ 95.64

-- 0 0%

Open: 95.64
High: 95.64
Low: 95.64
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 95.64

-1.56 -1.60%

Open: 97.60
High: 98.20
Low: 95.56
Volume: 1,097,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 97.60 98.20 95.56 95.64 1,097,603 -1.56 -1.60
2023-03-21 96.32 97.23 94.80 97.20 1,623,137 +2.16 +2.27
2023-03-20 92.50 96.35 92.45 95.04 2,494,246 +2.93 +3.18
2023-03-17 96.35 96.94 91.97 92.11 3,876,765 -4.61 -4.77
2023-03-16 95.10 98.07 95.10 96.72 2,220,313 -0.07 -0.07
2023-03-15 101.77 102.00 95.52 96.79 6,957,198 -7.83 -7.48
2023-03-14 100.73 106.99 99.96 104.62 39,932,496 +13.23 +14.48
2023-03-13 91.00 91.64 89.04 91.39 1,720,167 -1.16 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.20
On 2023-03-22		 91.97
On 2023-03-17		 -1.15 -1.19 98.07
On 2023-03-16		 91.97
On 2023-03-17		 -6.22 95.34
10D 106.99
On 2023-03-14		 89.04
On 2023-03-13		 -1.18 -1.22 106.99
On 2023-03-14		 91.97
On 2023-03-17		 -14.04 95.70
20D 106.99
On 2023-03-14		 89.04
On 2023-03-13		 -2.21 -2.26 106.99
On 2023-03-14		 91.97
On 2023-03-17		 -14.04 96.49
WTD 98.20
On 2023-03-22		 92.45
On 2023-03-20		 3.53 3.83 96.35
On 2023-03-20		 96.35
On 2023-03-20		 0.00 95.96
MTD 106.99
On 2023-03-14		 89.04
On 2023-03-13		 0.14 0.15 106.99
On 2023-03-14		 91.97
On 2023-03-17		 -14.04 96.28
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.50 +2.91 +3.25 2,101,914
KO

The Coca-Cola Company

60.19 +0.14 +0.23 3,805,393
PFE

Pfizer Inc.

40.42 +0.41 +1.01 3,511,629
VZ

Verizon Communications Inc.

37.51 +0.20 +0.54 3,390,262
VIX

CBOE Volatility Index

20.36 -1.90 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,486.43 +456.32 +1.42 82,509,481
DJTA

Dow Jones Transportation Average

13,981.66 +271.95 +1.98 21,039,638
SPX

S&P 500 Index

4,004.11 +67.14 +1.71
OEX

S&P 100 Index

1,832.57 +32.73 +1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,884.24 +317.08 +2.52
NYA

NYSE Composite Index

14,932.02 +190.94 +1.30
XAX

NYSE AMEX Composite Index

4,086.28 +60.95 +1.51
RUI

RUSSELL 1000 Index

2,194.59 +37.31 +1.73
RUT

Russell 2000 Index

1,758.06 +30.71 +1.78
RUA

Russell 3000 Index

2,304.76 +39.25 +1.73
W5000

Wilshire 5000 Total Market Index

39,645.25 +676.20 +1.74
VIX

CBOE Volatility Index

20.36 -1.90 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.62 -0.93 -3.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.39 -1.27 -4.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.82 -1.56 -6.40
VXN

CBOE NASDAQ 100 Volatility Index

24.86 -1.74 -6.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,457.97 +105.85 +1.67
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

95.64 0.00 0.00