BG: Bunge Limited
$ 81.27 |
|
-- 0 0% |
Open: | 81.27 |
High: | 81.27 |
Low: | 81.27 |
Volume: | N/A |
$ 81.27
-1.17 -1.42%
Open: | 82.72 |
High: | 84.00 |
Low: | 81.08 |
Volume: | 1,652,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 82.72 | 84.00 | 81.08 | 81.27 | 1,652,361 | -1.17 | -1.42 |
2025-10-08 | 83.90 | 84.50 | 81.47 | 82.44 | 1,319,294 | -1.58 | -1.88 |
2025-10-07 | 84.04 | 85.42 | 83.67 | 84.02 | 1,442,536 | -0.11 | -0.13 |
2025-10-06 | 83.70 | 84.88 | 83.16 | 84.13 | 1,220,901 | +0.16 | +0.19 |
2025-10-03 | 82.99 | 84.15 | 82.44 | 83.97 | 991,348 | +0.95 | +1.14 |
2025-10-02 | 82.45 | 83.70 | 81.64 | 83.02 | 1,577,563 | +0.53 | +0.64 |
2025-10-01 | 81.57 | 82.54 | 81.19 | 82.49 | 1,589,738 | +1.24 | +1.53 |
2025-09-30 | 82.36 | 82.50 | 80.77 | 81.25 | 1,648,759 | -1.18 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.42 On 2025-10-07 |
81.08 On 2025-10-09 |
-1.75 | -2.11 | 85.42 On 2025-10-07 |
81.08 On 2025-10-09 |
-5.08 | 83.17 |
10D | 85.42 On 2025-10-07 |
79.52 On 2025-09-26 |
1.88 | 2.37 | 85.42 On 2025-10-07 |
81.08 On 2025-10-09 |
-5.08 | 82.70 |
20D | 85.42 On 2025-10-07 |
76.01 On 2025-09-22 |
-0.67 | -0.82 | 84.09 On 2025-09-16 |
76.01 On 2025-09-22 |
-9.61 | 81.30 |
WTD | 85.42 On 2025-10-07 |
81.08 On 2025-10-09 |
-2.70 | -3.22 | 85.42 On 2025-10-07 |
81.08 On 2025-10-09 |
-5.08 | 82.97 |
MTD | 85.42 On 2025-10-07 |
81.08 On 2025-10-09 |
0.02 | 0.02 | 85.42 On 2025-10-07 |
81.08 On 2025-10-09 |
-5.08 | 83.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |