BG: Bunge Limited

As of Tuesday, March 11th, 2025

$ 74.41

-1.90 -2.49%

Open: 76.25
High: 76.92
Low: 74.31
Volume: 1,783,576
Previous Close on Monday, March 10th, 2025

$ 76.31

+0.71 +0.94%

Open: 76.36
High: 78.07
Low: 75.73
Volume: 1,871,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 76.25 76.92 74.31 74.41 1,783,576 -1.90 -2.49
2025-03-10 76.36 78.07 75.73 76.31 1,871,216 +0.71 +0.94
2025-03-07 74.35 77.08 73.74 75.60 2,062,153 +0.95 +1.27
2025-03-06 71.95 75.08 71.41 74.65 1,518,657 +2.94 +4.10
2025-03-05 71.87 72.95 71.04 71.71 1,389,529 +0.01 +0.01
2025-03-04 71.41 72.83 70.89 71.70 2,103,302 -0.13 -0.18
2025-03-03 74.40 74.86 71.29 71.83 1,489,944 -2.36 -3.18
2025-02-28 73.34 74.59 73.17 74.19 2,337,095 +0.94 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.07
On 2025-03-10		 71.04
On 2025-03-05		 2.71 3.78 78.07
On 2025-03-10		 74.31
On 2025-03-11		 -4.82 74.54
10D 78.07
On 2025-03-10		 70.89
On 2025-03-04		 0.14 0.19 74.86
On 2025-03-03		 70.89
On 2025-03-04		 -5.30 73.69
20D 78.07
On 2025-03-10		 68.57
On 2025-02-18		 5.25 7.59 75.41
On 2025-02-24		 70.89
On 2025-03-04		 -5.99 72.42
WTD 78.07
On 2025-03-10		 74.31
On 2025-03-11		 -1.19 -1.57 78.07
On 2025-03-10		 74.31
On 2025-03-11		 -4.82 75.36
MTD 78.07
On 2025-03-10		 70.89
On 2025-03-04		 0.22 0.30 74.86
On 2025-03-03		 70.89
On 2025-03-04		 -5.30 73.74
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

74.41 -1.90 -2.49 1,783,576