BG: Bunge Limited

As of Wednesday, October 14th, 2026

$ 108.91

+1.35 +1.26%

Open: 108.47
High: 109.60
Low: 106.62
Volume: 1,216,749
Previous Close on Tuesday, October 13th, 2026

$ 107.56

+3.34 +3.20%

Open: 104.90
High: 107.88
Low: 104.41
Volume: 1,341,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 108.47 109.60 106.62 108.91 1,216,749 +1.35 +1.26
2026-10-13 104.90 107.88 104.41 107.56 1,341,211 +3.34 +3.20
2026-10-12 103.70 105.02 103.24 104.22 1,508,589 +1.49 +1.45
2026-10-09 107.64 107.84 102.62 102.73 1,528,525 -5.09 -4.72
2026-10-08 106.95 108.74 106.74 107.82 1,576,417 +2.31 +2.19
2026-10-07 107.91 108.24 104.27 105.51 1,451,583 -1.82 -1.70
2026-10-06 106.86 108.10 106.03 107.33 887,465 +0.01 +0.01
2026-10-05 106.06 107.80 104.33 107.32 1,815,784 +0.60 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.60
On 2026-10-14		 102.62
On 2026-10-09		 3.40 3.22 108.74
On 2026-10-08		 102.62
On 2026-10-09		 -5.62 106.25
10D 109.60
On 2026-10-14		 102.62
On 2026-10-09		 1.96 1.83 108.74
On 2026-10-08		 102.62
On 2026-10-09		 -5.62 106.47
20D 120.41
On 2026-09-17		 102.62
On 2026-10-09		 -8.22 -7.02 120.41
On 2026-09-17		 102.62
On 2026-10-09		 -14.77 108.85
WTD 109.60
On 2026-10-14		 103.24
On 2026-10-12		 6.18 6.02 105.02
On 2026-10-12		 105.02
On 2026-10-12		 0.00 106.90
MTD 109.60
On 2026-10-14		 102.62
On 2026-10-09		 1.96 1.83 108.74
On 2026-10-08		 102.62
On 2026-10-09		 -5.62 106.47
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

1.75 0.00 0.00 60,085
AWI

Armstrong World Industries Inc.

163.43 -1.23 -0.75 268,132
ALGT

Allegiant Travel Company

66.90 -5.44 -7.52 670,883
BG

Bunge Limited

108.91 +1.35 +1.26 1,216,749