BG: Bunge Limited

As of Friday, July 26th, 2024

$ 114.31

+1.36 +1.20%

Open: 113.00
High: 114.92
Low: 112.46
Volume: 741,561
Previous Close on Thursday, July 25th, 2024

$ 112.95

+0.86 +0.77%

Open: 112.23
High: 113.98
Low: 111.38
Volume: 848,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 113.00 114.92 112.46 114.31 741,561 +1.36 +1.20
2024-07-25 112.23 113.98 111.38 112.95 848,326 +0.86 +0.77
2024-07-24 110.03 112.52 109.95 112.09 831,181 +1.24 +1.12
2024-07-23 112.35 112.92 110.66 110.85 855,218 -2.00 -1.77
2024-07-22 112.46 113.15 111.83 112.85 766,727 +0.93 +0.83
2024-07-19 112.34 112.69 110.61 111.92 1,068,862 -0.30 -0.27
2024-07-18 111.45 112.86 111.03 112.22 837,661 +0.11 +0.10
2024-07-17 111.70 113.22 110.83 112.11 1,075,602 +0.72 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.92
On 2024-07-26		 109.95
On 2024-07-24		 2.39 2.14 113.15
On 2024-07-22		 109.95
On 2024-07-24		 -2.83 112.61
10D 114.92
On 2024-07-26		 109.13
On 2024-07-15		 3.21 2.89 113.22
On 2024-07-17		 109.95
On 2024-07-24		 -2.89 112.10
20D 114.92
On 2024-07-26		 105.30
On 2024-06-28		 6.67 6.20 111.58
On 2024-07-03		 107.27
On 2024-07-05		 -3.86 110.83
WTD 114.92
On 2024-07-26		 109.95
On 2024-07-24		 2.39 2.14 113.15
On 2024-07-22		 109.95
On 2024-07-24		 -2.83 112.61
MTD 114.92
On 2024-07-26		 106.78
On 2024-07-01		 7.54 7.06 111.58
On 2024-07-03		 107.27
On 2024-07-05		 -3.86 111.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

114.31 +1.36 +1.20 741,561