BG: Bunge Limited

As of Wednesday, April 16th, 2025

$ 76.38

+0.18 +0.24%

Open: 76.81
High: 77.57
Low: 76.14
Volume: 905,864
Previous Close on Tuesday, April 15th, 2025

$ 76.20

-0.87 -1.13%

Open: 76.78
High: 77.01
Low: 75.46
Volume: 1,284,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 76.81 77.57 76.14 76.38 905,864 +0.18 +0.24
2025-04-15 76.78 77.01 75.46 76.20 1,284,775 -0.87 -1.13
2025-04-14 76.61 77.69 75.58 77.07 1,369,237 +0.77 +1.01
2025-04-11 73.68 76.66 73.26 76.30 1,806,499 +3.07 +4.19
2025-04-10 74.19 74.35 72.04 73.23 1,686,326 -1.06 -1.43
2025-04-09 68.84 74.81 68.33 74.29 2,251,066 +4.78 +6.88
2025-04-08 72.61 73.16 68.57 69.51 2,056,097 -2.33 -3.24
2025-04-07 72.20 74.45 71.07 71.84 2,653,860 -1.36 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.69
On 2025-04-14		 72.04
On 2025-04-10		 2.09 2.81 77.69
On 2025-04-14		 75.46
On 2025-04-15		 -2.87 75.84
10D 78.73
On 2025-04-03		 68.33
On 2025-04-09		 -1.63 -2.09 78.73
On 2025-04-03		 68.33
On 2025-04-09		 -13.21 74.62
20D 78.73
On 2025-04-03		 68.33
On 2025-04-09		 1.14 1.52 78.73
On 2025-04-03		 68.33
On 2025-04-09		 -13.21 74.95
WTD 77.69
On 2025-04-14		 75.46
On 2025-04-15		 0.08 0.10 77.69
On 2025-04-14		 75.46
On 2025-04-15		 -2.87 76.55
MTD 78.73
On 2025-04-03		 68.33
On 2025-04-09		 -0.04 -0.05 78.73
On 2025-04-03		 68.33
On 2025-04-09		 -13.21 75.17
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

70.50 -1.08 -1.51 768,663
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

191.91 -3.58 -1.83 6,931
NUGT

Direxion Daily Gold Miners Bull 3X Shares

77.25 +3.99 +5.45 2,543,553
FL

Foot Locker Inc.

11.12 -0.09 -0.80 3,044,972
BG

Bunge Limited

76.38 +0.18 +0.24 905,864