BG: Bunge Limited

As of Friday, September 4th, 2026

$ 118.71

-1.41 -1.17%

Open: 120.04
High: 120.10
Low: 118.00
Volume: 1,055,113
Previous Close on Thursday, September 3rd, 2026

$ 120.12

-2.74 -2.23%

Open: 122.83
High: 122.94
Low: 118.26
Volume: 1,558,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 120.04 120.10 118.00 118.71 1,055,113 -1.41 -1.17
2026-09-03 122.83 122.94 118.26 120.12 1,558,716 -2.74 -2.23
2026-09-02 120.20 123.89 119.30 122.86 1,754,803 +1.82 +1.50
2026-09-01 117.99 121.50 117.00 121.04 1,562,081 +4.83 +4.16
2026-08-31 116.87 118.34 109.82 116.21 2,447,792 +0.73 +0.63
2026-08-28 113.00 115.88 111.80 115.48 1,572,941 +3.91 +3.50
2026-08-27 112.75 113.97 110.92 111.57 1,477,592 -1.68 -1.48
2026-08-26 110.80 114.17 110.36 113.25 1,565,786 +1.54 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.89
On 2026-09-02		 109.82
On 2026-08-31		 3.23 2.80 123.89
On 2026-09-02		 118.00
On 2026-09-04		 -4.75 119.79
10D 123.89
On 2026-09-02		 106.57
On 2026-08-25		 5.60 4.95 113.31
On 2026-08-24		 106.57
On 2026-08-25		 -5.95 116.11
20D 123.89
On 2026-09-02		 106.57
On 2026-08-25		 10.33 9.53 118.74
On 2026-08-21		 106.57
On 2026-08-25		 -10.25 114.82
WTD 123.89
On 2026-09-02		 109.82
On 2026-08-31		 3.23 2.80 123.89
On 2026-09-02		 118.00
On 2026-09-04		 -4.75 119.79
MTD 123.89
On 2026-09-02		 117.00
On 2026-09-01		 2.50 2.15 123.89
On 2026-09-02		 118.00
On 2026-09-04		 -4.75 120.68
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

266.51 -19.24 -6.73 6,463,296
UPRO

ProShares UltraPro S&P 500

151.88 -1.88 -1.22 1,434,910
AWI

Armstrong World Industries Inc.

173.33 +2.49 +1.46 338,759
BG

Bunge Limited

118.71 -1.41 -1.17 1,055,113