BG: Bunge Limited

As of Friday, November 25th, 2022

$ 101.78

+0.60 +0.59%

Open: 101.82
High: 103.13
Low: 101.53
Volume: 544,649
Previous Close on Wednesday, November 23rd, 2022

$ 101.18

-0.40 -0.39%

Open: 101.51
High: 102.17
Low: 100.82
Volume: 587,793
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 101.82 103.13 101.53 101.78 544,649 +0.60 +0.59
2022-11-23 101.51 102.17 100.82 101.18 587,793 -0.40 -0.39
2022-11-22 101.89 102.82 99.58 101.58 1,744,114 +0.30 +0.30
2022-11-21 100.24 102.07 98.19 101.28 1,458,226 +0.58 +0.58
2022-11-18 100.34 101.29 99.57 100.70 810,966 +1.21 +1.22
2022-11-17 97.78 99.59 97.50 99.49 1,018,927 +0.08 +0.08
2022-11-16 99.74 99.92 98.52 99.41 876,847 -0.35 -0.35
2022-11-15 99.52 100.50 97.30 99.76 1,497,396 +0.90 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.13
On 2022-11-25
98.19
On 2022-11-21
2.29 2.30 102.82
On 2022-11-22
100.82
On 2022-11-23
-1.95 101.30
10D 103.69
On 2022-11-11
97.30
On 2022-11-15
-0.41 -0.40 103.69
On 2022-11-11
97.30
On 2022-11-15
-6.16 100.56
20D 105.76
On 2022-11-08
95.75
On 2022-10-28
3.92 4.01 105.76
On 2022-11-08
97.30
On 2022-11-15
-8.00 100.41
WTD 103.13
On 2022-11-25
98.19
On 2022-11-21
1.08 1.07 102.82
On 2022-11-22
100.82
On 2022-11-23
-1.95 101.46
MTD 105.76
On 2022-11-08
96.65
On 2022-11-03
3.08 3.12 105.76
On 2022-11-08
97.30
On 2022-11-15
-8.00 100.70
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index