BG: Bunge Limited

As of Thursday, March 28th, 2024

$ 102.42

-- 0 0%

Open: 102.42
High: 102.42
Low: 102.42
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 102.42

+2.56 +2.56%

Open: 100.56
High: 102.63
Low: 100.21
Volume: 1,711,680
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 100.56 102.63 100.21 102.42 1,711,680 +2.56 +2.56
2024-03-26 100.21 100.23 98.93 99.86 1,154,253 -0.08 -0.08
2024-03-25 99.50 100.64 99.35 99.94 1,059,157 +0.72 +0.73
2024-03-22 100.40 100.55 98.55 99.22 1,341,426 -0.89 -0.89
2024-03-21 98.09 100.36 97.47 100.11 1,996,518 +2.70 +2.77
2024-03-20 97.00 97.82 96.53 97.41 1,164,252 -0.35 -0.36
2024-03-19 96.89 97.80 96.34 97.76 1,553,202 +1.07 +1.11
2024-03-18 94.77 97.03 94.44 96.69 1,820,035 +1.13 +1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.63
On 2024-03-27
97.47
On 2024-03-21
5.01 5.14 100.64
On 2024-03-25
98.93
On 2024-03-26
-1.70 100.31
10D 102.63
On 2024-03-27
92.99
On 2024-03-14
7.65 8.07 100.64
On 2024-03-25
98.93
On 2024-03-26
-1.70 98.32
20D 102.63
On 2024-03-27
89.34
On 2024-03-04
8.68 9.26 94.50
On 2024-02-29
89.34
On 2024-03-04
-5.46 95.55
WTD 102.63
On 2024-03-27
98.93
On 2024-03-26
3.20 3.23 100.64
On 2024-03-25
98.93
On 2024-03-26
-1.70 100.74
MTD 102.63
On 2024-03-27
89.34
On 2024-03-04
8.05 8.53 94.50
On 2024-03-01
89.34
On 2024-03-04
-5.46 95.61
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.78 -4.34 -2.41 6,389,642
KO

The Coca-Cola Company

61.09 +0.06 +0.09 5,758,770
PFE

Pfizer Inc.

27.86 +0.08 +0.28 27,394,312
VZ

Verizon Communications Inc.

42.09 +0.55 +1.32 10,751,901
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,838.00 +77.92 +0.20 198,795,617
DJTA

Dow Jones Transportation Average

16,223.93 +195.38 +1.22 63,577,038
SPX

S&P 500 Index

5,261.09 +12.60 +0.24
OEX

S&P 100 Index

2,482.29 +3.47 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.83 -4.01 -0.02
NYA

NYSE Composite Index

18,330.17 +74.93 +0.41
XAX

NYSE AMEX Composite Index

4,856.60 +26.36 +0.55
RUI

RUSSELL 1000 Index

2,885.54 +7.06 +0.25
RUT

Russell 2000 Index

2,124.31 +9.96 +0.47
RUA

Russell 3000 Index

3,016.48 +7.73 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.68 +0.07 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,010.66 -1.62 -0.02
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

102.42 0.00 0.00