BG: Bunge Limited

As of Wednesday, November 20th, 2024

$ 88.08

-1.41 -1.58%

Open: 89.43
High: 89.89
Low: 87.54
Volume: 2,308,513
Previous Close on Tuesday, November 19th, 2024

$ 89.49

-1.82 -1.99%

Open: 90.68
High: 91.44
Low: 89.38
Volume: 1,352,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 89.43 89.89 87.54 88.08 2,308,513 -1.41 -1.58
2024-11-19 90.68 91.44 89.38 89.49 1,352,189 -1.82 -1.99
2024-11-18 91.09 91.92 90.65 91.31 2,566,816 +0.71 +0.78
2024-11-15 88.48 92.16 88.30 90.60 3,252,659 +2.54 +2.88
2024-11-14 86.98 88.39 86.15 88.06 2,025,715 +1.44 +1.66
2024-11-13 87.03 87.96 86.36 86.62 1,986,653 -0.84 -0.96
2024-11-12 87.29 88.76 87.20 87.46 1,755,112 -0.29 -0.33
2024-11-11 87.43 89.13 87.25 87.75 2,039,417 +0.63 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.16
On 2024-11-15		 86.15
On 2024-11-14		 1.46 1.69 92.16
On 2024-11-15		 87.54
On 2024-11-20		 -5.01 89.51
10D 92.16
On 2024-11-15		 85.25
On 2024-11-07		 2.32 2.71 92.16
On 2024-11-15		 87.54
On 2024-11-20		 -5.01 88.33
20D 92.16
On 2024-11-15		 82.18
On 2024-11-05		 -0.91 -1.02 91.43
On 2024-10-25		 82.18
On 2024-11-05		 -10.12 87.40
WTD 91.92
On 2024-11-18		 87.54
On 2024-11-20		 -2.52 -2.78 91.92
On 2024-11-18		 87.54
On 2024-11-20		 -4.77 89.63
MTD 92.16
On 2024-11-15		 82.18
On 2024-11-05		 4.06 4.83 92.16
On 2024-11-15		 87.54
On 2024-11-20		 -5.01 87.18
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

129.72 +0.21 +0.16 238,010
IXN

iShares Global Tech ETF

82.57 -0.16 -0.19 115,661
QUAL

iShares Edge MSCI USA Quality Factor ETF

180.89 +0.49 +0.27 1,574,684
SM

SM Energy Company

44.76 +0.87 +1.98 1,365,948
BG

Bunge Limited

88.08 -1.41 -1.58 2,308,513