BG: Bunge Limited

As of Thursday, July 2nd, 2026

$ 106.46

+1.57 +1.50%

Open: 105.19
High: 106.85
Low: 104.37
Volume: 1,576,097
Previous Close on Wednesday, July 1st, 2026

$ 104.89

-1.84 -1.72%

Open: 106.38
High: 106.87
Low: 104.12
Volume: 2,297,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 105.19 106.85 104.37 106.46 1,576,097 +1.57 +1.50
2026-07-01 106.38 106.87 104.12 104.89 2,297,211 -1.84 -1.72
2026-06-30 109.69 110.18 106.48 106.73 1,950,410 -2.37 -2.17
2026-06-29 111.04 111.52 108.35 109.10 1,223,609 -1.44 -1.30
2026-06-26 112.13 112.80 109.71 110.54 1,442,639 -1.01 -0.91
2026-06-25 108.84 111.57 108.30 111.55 1,763,542 +2.56 +2.35
2026-06-24 109.60 110.01 106.00 108.99 2,635,607 -1.87 -1.69
2026-06-23 111.51 112.59 110.65 110.86 1,461,768 -0.56 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.80
On 2026-06-26		 104.12
On 2026-07-01		 -5.09 -4.56 112.80
On 2026-06-26		 104.12
On 2026-07-01		 -7.70 107.54
10D 116.55
On 2026-06-18		 104.12
On 2026-07-01		 -9.68 -8.33 116.55
On 2026-06-18		 104.12
On 2026-07-01		 -10.66 109.31
20D 132.91
On 2026-06-04		 104.12
On 2026-07-01		 -24.95 -18.99 132.91
On 2026-06-04		 104.12
On 2026-07-01		 -21.66 117.02
WTD 111.52
On 2026-06-29		 104.12
On 2026-07-01		 -4.08 -3.69 111.52
On 2026-06-29		 104.12
On 2026-07-01		 -6.64 106.80
MTD 106.87
On 2026-07-01		 104.12
On 2026-07-01		 -0.27 -0.25 106.87
On 2026-07-01		 104.37
On 2026-07-02		 -2.34 105.68
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

106.46 +1.57 +1.50 1,576,097