BG: Bunge Limited
$ 82.94 |
|
+0.19 +0.23% |
|
| Open: | 83.19 |
| High: | 84.38 |
| Low: | 82.77 |
| Volume: | 1,505,495 |
$ 82.75
+1.78 +2.20%
| Open: | 81.91 |
| High: | 83.16 |
| Low: | 81.23 |
| Volume: | 1,829,837 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 83.19 | 84.38 | 82.77 | 82.94 | 1,505,495 | +0.19 | +0.23 |
| 2025-08-07 | 81.91 | 83.16 | 81.23 | 82.75 | 1,829,837 | +1.78 | +2.20 |
| 2025-08-06 | 82.94 | 83.88 | 80.93 | 80.97 | 2,384,664 | -1.44 | -1.75 |
| 2025-08-05 | 81.20 | 82.72 | 80.81 | 82.41 | 2,606,726 | +1.81 | +2.25 |
| 2025-08-04 | 77.68 | 80.76 | 77.68 | 80.60 | 2,272,177 | +2.60 | +3.33 |
| 2025-08-01 | 79.80 | 80.00 | 77.25 | 78.00 | 1,876,375 | -1.76 | -2.21 |
| 2025-07-31 | 79.00 | 80.53 | 78.00 | 79.76 | 3,014,648 | -0.54 | -0.67 |
| 2025-07-30 | 78.40 | 81.38 | 77.14 | 80.30 | 4,027,450 | +3.96 | +5.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.38 On 2025-08-08 |
77.68 On 2025-08-04 |
4.94 | 6.33 | 83.88 On 2025-08-06 |
81.23 On 2025-08-07 |
-3.16 | 81.93 |
| 10D | 84.38 On 2025-08-08 |
74.95 On 2025-07-29 |
5.67 | 7.34 | 81.38 On 2025-07-30 |
77.25 On 2025-08-01 |
-5.08 | 80.08 |
| 20D | 84.38 On 2025-08-08 |
71.60 On 2025-07-17 |
6.20 | 8.08 | 76.77 On 2025-07-14 |
71.60 On 2025-07-17 |
-6.73 | 77.64 |
| WTD | 84.38 On 2025-08-08 |
77.68 On 2025-08-04 |
4.94 | 6.33 | 83.88 On 2025-08-06 |
81.23 On 2025-08-07 |
-3.16 | 81.93 |
| MTD | 84.38 On 2025-08-08 |
77.25 On 2025-08-01 |
3.18 | 3.99 | 83.88 On 2025-08-06 |
81.23 On 2025-08-07 |
-3.16 | 81.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |