BG: Bunge Limited

As of Thursday, March 12th, 2026

$ 125.83

+3.11 +2.53%

Open: 123.61
High: 127.15
Low: 121.43
Volume: 3,731,561
Previous Close on Wednesday, March 11th, 2026

$ 122.72

+2.97 +2.48%

Open: 119.79
High: 123.52
Low: 117.86
Volume: 2,543,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 123.61 127.15 121.43 125.83 3,731,561 +3.11 +2.53
2026-03-11 119.79 123.52 117.86 122.72 2,543,039 +2.97 +2.48
2026-03-10 123.04 123.98 117.98 119.75 2,511,510 +0.96 +0.81
2026-03-09 116.67 119.84 115.68 118.79 2,408,757 +2.12 +1.82
2026-03-06 113.36 117.47 112.29 116.67 2,631,612 +3.47 +3.07
2026-03-05 115.15 115.15 111.72 113.20 1,955,695 -1.81 -1.57
2026-03-04 117.49 117.49 114.05 115.01 981,897 -1.61 -1.38
2026-03-03 117.94 118.03 115.62 116.62 1,304,686 -3.99 -3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.15
On 2026-03-12		 112.29
On 2026-03-06		 12.63 11.16 123.98
On 2026-03-10		 117.86
On 2026-03-11		 -4.94 120.75
10D 127.15
On 2026-03-12		 111.72
On 2026-03-05		 6.41 5.37 121.20
On 2026-02-27		 111.72
On 2026-03-05		 -7.82 118.99
20D 127.15
On 2026-03-12		 111.72
On 2026-03-05		 3.80 3.11 124.78
On 2026-02-13		 111.72
On 2026-03-05		 -10.47 120.39
WTD 127.15
On 2026-03-12		 115.68
On 2026-03-09		 9.16 7.85 123.98
On 2026-03-10		 117.86
On 2026-03-11		 -4.94 121.77
MTD 127.15
On 2026-03-12		 111.72
On 2026-03-05		 5.18 4.29 121.16
On 2026-03-02		 111.72
On 2026-03-05		 -7.79 118.80
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

125.83 +3.11 +2.53 3,731,561