BG: Bunge Limited
$ 102.42 |
|
-- 0 0% |
Open: | 102.42 |
High: | 102.42 |
Low: | 102.42 |
Volume: | N/A |
$ 102.42
+2.56 +2.56%
Open: | 100.56 |
High: | 102.63 |
Low: | 100.21 |
Volume: | 1,711,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 100.56 | 102.63 | 100.21 | 102.42 | 1,711,680 | +2.56 | +2.56 |
2024-03-26 | 100.21 | 100.23 | 98.93 | 99.86 | 1,154,253 | -0.08 | -0.08 |
2024-03-25 | 99.50 | 100.64 | 99.35 | 99.94 | 1,059,157 | +0.72 | +0.73 |
2024-03-22 | 100.40 | 100.55 | 98.55 | 99.22 | 1,341,426 | -0.89 | -0.89 |
2024-03-21 | 98.09 | 100.36 | 97.47 | 100.11 | 1,996,518 | +2.70 | +2.77 |
2024-03-20 | 97.00 | 97.82 | 96.53 | 97.41 | 1,164,252 | -0.35 | -0.36 |
2024-03-19 | 96.89 | 97.80 | 96.34 | 97.76 | 1,553,202 | +1.07 | +1.11 |
2024-03-18 | 94.77 | 97.03 | 94.44 | 96.69 | 1,820,035 | +1.13 | +1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.63 On 2024-03-27 |
97.47 On 2024-03-21 |
5.01 | 5.14 | 100.64 On 2024-03-25 |
98.93 On 2024-03-26 |
-1.70 | 100.31 |
10D | 102.63 On 2024-03-27 |
92.99 On 2024-03-14 |
7.65 | 8.07 | 100.64 On 2024-03-25 |
98.93 On 2024-03-26 |
-1.70 | 98.32 |
20D | 102.63 On 2024-03-27 |
89.34 On 2024-03-04 |
8.68 | 9.26 | 94.50 On 2024-02-29 |
89.34 On 2024-03-04 |
-5.46 | 95.55 |
WTD | 102.63 On 2024-03-27 |
98.93 On 2024-03-26 |
3.20 | 3.23 | 100.64 On 2024-03-25 |
98.93 On 2024-03-26 |
-1.70 | 100.74 |
MTD | 102.63 On 2024-03-27 |
89.34 On 2024-03-04 |
8.05 | 8.53 | 94.50 On 2024-03-01 |
89.34 On 2024-03-04 |
-5.46 | 95.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,838.00 | +77.92 | +0.20 | 198,795,617 |
DJTA
Dow Jones Transportation Average |
16,223.93 | +195.38 | +1.22 | 63,577,038 |
SPX
S&P 500 Index |
5,261.09 | +12.60 | +0.24 | |
OEX
S&P 100 Index |
2,482.29 | +3.47 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.83 | -4.01 | -0.02 | |
NYA
NYSE Composite Index |
18,330.17 | +74.93 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,856.60 | +26.36 | +0.55 | |
RUI
RUSSELL 1000 Index |
2,885.54 | +7.06 | +0.25 | |
RUT
Russell 2000 Index |
2,124.31 | +9.96 | +0.47 | |
RUA
Russell 3000 Index |
3,016.48 | +7.73 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.91 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.12 | +0.05 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.68 | +0.07 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,010.66 | -1.62 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BG
Bunge Limited |
102.42 | 0.00 | 0.00 |