BG: Bunge Limited

As of Friday, January 2nd, 2026

$ 92.64

+3.56 +4.00%

Open: 89.20
High: 93.02
Low: 88.70
Volume: 1,458,974
Previous Close on Wednesday, December 31st, 2025

$ 89.08

-0.60 -0.67%

Open: 89.50
High: 90.04
Low: 89.05
Volume: 729,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 89.20 93.02 88.70 92.64 1,458,974 +3.56 +4.00
2025-12-31 89.50 90.04 89.05 89.08 729,865 -0.60 -0.67
2025-12-30 90.24 90.24 89.40 89.68 935,603 +0.32 +0.36
2025-12-29 88.96 89.49 88.73 89.36 1,341,853 +0.28 +0.31
2025-12-26 88.67 89.17 88.37 89.08 810,001 +0.39 +0.44
2025-12-24 89.11 89.16 88.52 88.69 582,525 +0.14 +0.16
2025-12-23 89.97 90.17 88.24 88.55 1,212,157 -1.24 -1.38
2025-12-22 91.95 92.28 89.09 89.79 1,415,821 -1.68 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.02
On 2026-01-02		 88.37
On 2025-12-26		 3.95 4.45 90.24
On 2025-12-30		 89.05
On 2025-12-31		 -1.32 89.97
10D 93.93
On 2025-12-18		 88.24
On 2025-12-23		 -0.27 -0.29 93.93
On 2025-12-18		 88.24
On 2025-12-23		 -6.06 90.01
20D 95.99
On 2025-12-04		 88.24
On 2025-12-23		 -2.65 -2.78 95.99
On 2025-12-04		 88.24
On 2025-12-23		 -8.07 91.34
WTD 93.02
On 2026-01-02		 88.70
On 2026-01-02		 3.56 4.00 -- -- -- 92.64
MTD 93.02
On 2026-01-02		 88.70
On 2026-01-02		 3.56 4.00 -- -- -- 92.64
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

92.64 +3.56 +4.00 1,458,974