BG: Bunge Limited

As of Thursday, March 5th, 2026

$ 113.20

-1.81 -1.57%

Open: 115.15
High: 115.15
Low: 111.72
Volume: 1,955,695
Previous Close on Wednesday, March 4th, 2026

$ 115.01

-1.61 -1.38%

Open: 117.49
High: 117.49
Low: 114.05
Volume: 981,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 115.15 115.15 111.72 113.20 1,955,695 -1.81 -1.57
2026-03-04 117.49 117.49 114.05 115.01 981,897 -1.61 -1.38
2026-03-03 117.94 118.03 115.62 116.62 1,304,686 -3.99 -3.31
2026-03-02 120.79 121.16 118.75 120.61 1,084,180 -0.04 -0.03
2026-02-27 119.47 121.20 117.80 120.65 0 +1.23 +1.03
2026-02-26 120.71 122.36 118.22 119.42 0 -1.96 -1.61
2026-02-25 122.94 123.34 119.80 121.38 0 -1.13 -0.92
2026-02-24 121.38 122.68 119.71 122.51 0 +1.19 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.20
On 2026-02-27		 111.72
On 2026-03-05		 -6.22 -5.21 121.20
On 2026-02-27		 111.72
On 2026-03-05		 -7.82 117.22
10D 124.55
On 2026-02-23		 111.72
On 2026-03-05		 -10.29 -8.33 124.55
On 2026-02-23		 111.72
On 2026-03-05		 -10.30 119.27
20D 124.78
On 2026-02-13		 111.72
On 2026-03-05		 -4.03 -3.44 124.78
On 2026-02-13		 111.72
On 2026-03-05		 -10.47 119.65
WTD 121.16
On 2026-03-02		 111.72
On 2026-03-05		 -7.45 -6.17 121.16
On 2026-03-02		 111.72
On 2026-03-05		 -7.79 116.36
MTD 121.16
On 2026-03-02		 111.72
On 2026-03-05		 -7.45 -6.17 121.16
On 2026-03-02		 111.72
On 2026-03-05		 -7.79 116.36
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

113.20 -1.81 -1.57 1,955,695