VB: Vanguard Small Cap ETF

As of Thursday, June 18th, 2026

$ 296.51

+3.44 +1.17%

Open: 295.89
High: 296.86
Low: 294.19
Volume: 826,804
Previous Close on Wednesday, June 17th, 2026

$ 293.07

-3.51 -1.18%

Open: 296.72
High: 299.40
Low: 292.49
Volume: 836,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 295.89 296.86 294.19 296.51 826,804 +3.44 +1.17
2026-06-17 296.72 299.40 292.49 293.07 836,244 -3.51 -1.18
2026-06-16 298.92 300.33 296.21 296.58 405,821 -1.86 -0.62
2026-06-15 300.33 301.41 297.95 298.44 743,684 +2.06 +0.70
2026-06-12 295.93 298.02 294.00 296.38 538,848 +2.06 +0.70
2026-06-11 289.04 294.77 288.50 294.32 500,456 +7.19 +2.50
2026-06-10 290.22 293.78 286.97 287.13 584,032 -4.23 -1.45
2026-06-09 291.84 295.36 284.52 291.36 547,162 +2.00 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.41
On 2026-06-15		 292.49
On 2026-06-17		 2.19 0.74 301.41
On 2026-06-15		 292.49
On 2026-06-17		 -2.96 296.20
10D 301.41
On 2026-06-15		 284.52
On 2026-06-09		 1.11 0.38 301.41
On 2026-06-15		 292.49
On 2026-06-17		 -2.96 293.14
20D 301.41
On 2026-06-15		 281.57
On 2026-05-21		 11.84 4.16 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -3.88 292.85
WTD 301.41
On 2026-06-15		 292.49
On 2026-06-17		 0.13 0.04 301.41
On 2026-06-15		 292.49
On 2026-06-17		 -2.96 296.15
MTD 301.41
On 2026-06-15		 284.52
On 2026-06-09		 3.00 1.02 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -3.88 293.46
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

296.51 +3.44 +1.17 826,804