VB: Vanguard Small Cap ETF

As of Wednesday, November 20th, 2024

$ 249.78

+1.28 +0.52%

Open: 248.70
High: 249.81
Low: 247.07
Volume: 650,449
Previous Close on Tuesday, November 19th, 2024

$ 248.50

+1.17 +0.47%

Open: 245.00
High: 248.65
Low: 244.52
Volume: 872,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 248.70 249.81 247.07 249.78 650,449 +1.28 +0.52
2024-11-19 245.00 248.65 244.52 248.50 872,546 +1.17 +0.47
2024-11-18 246.85 248.44 246.24 247.33 826,966 +1.02 +0.41
2024-11-15 248.93 249.06 245.77 246.31 833,788 -2.82 -1.13
2024-11-14 252.85 253.36 248.67 249.13 1,392,244 -2.87 -1.14
2024-11-13 254.24 255.41 251.77 252.00 1,279,856 -1.20 -0.47
2024-11-12 254.87 256.17 252.31 253.20 815,213 -3.05 -1.19
2024-11-11 255.56 257.26 255.25 256.25 817,551 +3.11 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.36
On 2024-11-14		 244.52
On 2024-11-19		 -2.22 -0.88 253.36
On 2024-11-14		 244.52
On 2024-11-19		 -3.49 248.21
10D 257.26
On 2024-11-11		 244.52
On 2024-11-19		 -0.98 -0.39 257.26
On 2024-11-11		 244.52
On 2024-11-19		 -4.95 250.69
20D 257.26
On 2024-11-11		 235.55
On 2024-10-31		 13.06 5.52 257.26
On 2024-11-11		 244.52
On 2024-11-19		 -4.95 244.92
WTD 249.81
On 2024-11-20		 244.52
On 2024-11-19		 3.47 1.41 248.44
On 2024-11-18		 248.44
On 2024-11-18		 0.00 248.54
MTD 257.26
On 2024-11-11		 235.74
On 2024-11-01		 14.14 6.00 257.26
On 2024-11-11		 244.52
On 2024-11-19		 -4.95 247.97
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

249.78 +1.28 +0.52 650,449