VB: Vanguard Small Cap ETF

As of Wednesday, September 9th, 2026

$ 294.09

-3.67 -1.23%

Open: 296.73
High: 297.50
Low: 293.93
Volume: 405,205
Previous Close on Tuesday, September 8th, 2026

$ 297.76

-2.25 -0.75%

Open: 299.62
High: 300.00
Low: 297.54
Volume: 388,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 296.73 297.50 293.93 294.09 405,205 -3.67 -1.23
2026-09-08 299.62 300.00 297.54 297.76 388,747 -2.25 -0.75
2026-09-04 298.48 300.67 298.17 300.01 301,954 +0.16 +0.05
2026-09-03 299.41 299.99 297.41 299.85 353,741 +2.17 +0.73
2026-09-02 296.19 298.19 296.00 297.68 417,549 +1.78 +0.60
2026-09-01 297.25 298.40 295.26 295.90 49,152 -3.25 -1.09
2026-08-31 300.13 300.64 298.34 299.15 436,051 -1.60 -0.53
2026-08-28 304.77 305.12 300.50 300.75 307,625 -3.53 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.67
On 2026-09-04		 293.93
On 2026-09-09		 -1.81 -0.61 300.67
On 2026-09-04		 293.93
On 2026-09-09		 -2.24 297.88
10D 305.12
On 2026-08-28		 293.93
On 2026-09-09		 -8.92 -2.94 305.12
On 2026-08-28		 293.93
On 2026-09-09		 -3.67 299.34
20D 309.51
On 2026-08-14		 293.93
On 2026-09-09		 -12.07 -3.94 309.51
On 2026-08-14		 293.93
On 2026-09-09		 -5.03 302.47
WTD 300.00
On 2026-09-08		 293.93
On 2026-09-09		 -5.92 -1.97 300.00
On 2026-09-08		 293.93
On 2026-09-09		 -2.02 295.93
MTD 300.67
On 2026-09-04		 293.93
On 2026-09-09		 -5.06 -1.69 300.67
On 2026-09-04		 293.93
On 2026-09-09		 -2.24 297.55
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.38 -1.55 -2.19 1,863,836
SWK

Stanley Black & Decker Inc.

91.68 -2.13 -2.27 1,541,855
HTT

High Templar Tech Ltd.

2.52 -0.13 -4.91 397,662
VB

Vanguard Small Cap ETF

294.09 -3.67 -1.23 405,205