VB: Vanguard Small Cap ETF
$ 192.89 |
|
-- 0 0% |
Open: | 192.89 |
High: | 192.89 |
Low: | 192.89 |
Volume: | N/A |
$ 192.89
-0.44 -0.23%
Open: | 192.46 |
High: | 193.39 |
Low: | 191.49 |
Volume: | 584,285 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 192.46 | 193.39 | 191.49 | 192.89 | 584,285 | -0.44 | -0.23 |
2023-11-24 | 192.10 | 193.57 | 191.66 | 193.33 | 317,993 | +0.98 | +0.51 |
2023-11-22 | 192.21 | 193.04 | 191.54 | 192.35 | 714,018 | +1.20 | +0.63 |
2023-11-21 | 191.83 | 192.14 | 191.00 | 191.15 | 525,555 | -1.63 | -0.85 |
2023-11-20 | 191.81 | 193.04 | 190.99 | 192.78 | 624,743 | +0.98 | +0.51 |
2023-11-17 | 191.29 | 192.05 | 190.83 | 191.80 | 489,365 | +1.90 | +1.00 |
2023-11-16 | 191.42 | 192.18 | 189.06 | 189.90 | 834,973 | -2.39 | -1.24 |
2023-11-15 | 191.71 | 194.71 | 191.45 | 192.29 | 1,101,668 | +0.90 | +0.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,417.59 | +84.12 | +0.24 | 148,600,534 |
DJTA
Dow Jones Transportation Average |
14,779.36 | -124.62 | -0.84 | 60,448,405 |
SPX
S&P 500 Index |
4,551.10 | +0.67 | +0.01 | |
OEX
S&P 100 Index |
2,153.14 | +2.74 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.11 | +10.13 | +0.06 | |
NYA
NYSE Composite Index |
15,936.02 | +5.13 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,653.85 | +18.53 | +0.40 | |
RUI
RUSSELL 1000 Index |
2,490.02 | +0.45 | +0.02 | |
RUT
Russell 2000 Index |
1,794.51 | -6.64 | -0.37 | |
RUA
Russell 3000 Index |
2,600.23 | -0.04 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.73 | +0.04 | +0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.30 | -0.04 | -0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | -0.13 | -0.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.09 | +4.24 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VB
Vanguard Small Cap ETF |
192.89 | 0.00 | 0.00 |