VB: Vanguard Small Cap ETF

As of Friday, January 10th, 2025

$ 238.12

-3.88 -1.60%

Open: 239.00
High: 239.38
Low: 237.13
Volume: 1,063,589
Previous Close on Wednesday, January 8th, 2025

$ 242.00

+0.13 +0.05%

Open: 240.83
High: 242.19
Low: 239.11
Volume: 635,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 239.00 239.38 237.13 238.12 1,063,589 -3.88 -1.60
2025-01-08 240.83 242.19 239.11 242.00 635,196 +0.13 +0.05
2025-01-07 245.30 245.58 240.75 241.87 697,956 -2.01 -0.82
2025-01-06 245.35 246.50 243.58 243.88 669,482 +0.39 +0.16
2025-01-03 241.13 243.69 240.01 243.49 600,635 +3.47 +1.45
2025-01-02 242.17 243.17 238.89 240.02 651,962 -0.26 -0.11
2024-12-31 241.37 242.37 239.63 240.28 1,060,278 +0.19 +0.08
2024-12-30 240.35 241.33 237.60 240.09 634,127 -2.06 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.50
On 2025-01-06		 237.13
On 2025-01-10		 -1.90 -0.79 246.50
On 2025-01-06		 237.13
On 2025-01-10		 -3.80 241.87
10D 246.50
On 2025-01-06		 237.13
On 2025-01-10		 -5.80 -2.38 246.50
On 2025-01-06		 237.13
On 2025-01-10		 -3.80 241.69
20D 257.16
On 2024-12-11		 237.13
On 2025-01-10		 -16.55 -6.50 257.16
On 2024-12-11		 237.13
On 2025-01-10		 -7.79 244.78
WTD 246.50
On 2025-01-06		 237.13
On 2025-01-10		 -5.37 -2.21 246.50
On 2025-01-06		 237.13
On 2025-01-10		 -3.80 241.47
MTD 246.50
On 2025-01-06		 237.13
On 2025-01-10		 -2.16 -0.90 246.50
On 2025-01-06		 237.13
On 2025-01-10		 -3.80 241.56
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

238.12 -3.88 -1.60 1,063,589