VB: Vanguard Small Cap ETF

As of Friday, July 26th, 2024

$ 232.10

+3.93 +1.72%

Open: 230.97
High: 232.55
Low: 230.07
Volume: 620,569
Previous Close on Thursday, July 25th, 2024

$ 228.17

+2.19 +0.97%

Open: 226.57
High: 231.65
Low: 226.05
Volume: 695,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 230.97 232.55 230.07 232.10 620,569 +3.93 +1.72
2024-07-25 226.57 231.65 226.05 228.17 695,017 +2.19 +0.97
2024-07-24 229.82 231.35 225.76 225.98 830,673 -4.90 -2.12
2024-07-23 229.41 231.77 228.98 230.88 752,279 +0.94 +0.41
2024-07-22 228.28 230.09 225.82 229.94 690,462 +2.74 +1.21
2024-07-19 228.25 228.40 226.24 227.20 435,511 -0.92 -0.40
2024-07-18 231.00 234.02 227.41 228.12 786,653 -3.51 -1.52
2024-07-17 232.44 235.35 231.42 231.63 1,020,133 -2.76 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.55
On 2024-07-26		 225.76
On 2024-07-24		 4.90 2.16 231.77
On 2024-07-23		 225.76
On 2024-07-24		 -2.59 229.41
10D 235.35
On 2024-07-17		 225.76
On 2024-07-24		 6.25 2.77 235.35
On 2024-07-17		 225.76
On 2024-07-24		 -4.07 229.68
20D 235.35
On 2024-07-17		 215.55
On 2024-07-05		 13.77 6.31 235.35
On 2024-07-17		 225.76
On 2024-07-24		 -4.07 224.14
WTD 232.55
On 2024-07-26		 225.76
On 2024-07-24		 4.90 2.16 231.77
On 2024-07-23		 225.76
On 2024-07-24		 -2.59 229.41
MTD 235.35
On 2024-07-17		 215.55
On 2024-07-05		 14.06 6.45 235.35
On 2024-07-17		 225.76
On 2024-07-24		 -4.07 224.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

232.10 +3.93 +1.72 620,569