VB: Vanguard Small Cap ETF

As of Friday, April 19th, 2024

$ 211.37

+0.61 +0.29%

Open: 210.36
High: 212.50
Low: 209.97
Volume: 758,614
Previous Close on Thursday, April 18th, 2024

$ 210.76

-0.45 -0.21%

Open: 211.75
High: 213.43
Low: 210.20
Volume: 816,260
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 210.36 212.50 209.97 211.37 758,614 +0.61 +0.29
2024-04-18 211.75 213.43 210.20 210.76 816,260 -0.45 -0.21
2024-04-17 213.90 214.10 210.90 211.21 751,273 -1.46 -0.69
2024-04-16 212.88 213.99 211.24 212.67 881,611 -1.06 -0.50
2024-04-15 218.18 219.00 213.05 213.73 918,809 -3.22 -1.48
2024-04-12 219.72 220.05 216.03 216.95 527,683 -3.83 -1.73
2024-04-11 221.10 221.41 218.88 220.78 488,458 +0.40 +0.18
2024-04-10 220.83 222.24 219.37 220.38 502,086 -4.91 -2.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.00
On 2024-04-15
209.97
On 2024-04-19
-5.58 -2.57 219.00
On 2024-04-15
209.97
On 2024-04-19
-4.12 211.95
10D 225.85
On 2024-04-09
209.97
On 2024-04-19
-12.18 -5.45 225.85
On 2024-04-09
209.97
On 2024-04-19
-7.03 216.77
20D 229.54
On 2024-03-28
209.97
On 2024-04-19
-15.59 -6.87 229.54
On 2024-03-28
209.97
On 2024-04-19
-8.52 220.77
WTD 219.00
On 2024-04-15
209.97
On 2024-04-19
-5.58 -2.57 219.00
On 2024-04-15
209.97
On 2024-04-19
-4.12 211.95
MTD 228.98
On 2024-04-01
209.97
On 2024-04-19
-17.22 -7.53 228.98
On 2024-04-01
209.97
On 2024-04-19
-8.30 219.14
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94