VB: Vanguard Small Cap ETF

As of Friday, December 2nd, 2022

$ 196.57

+0.40 +0.20%

Open: 193.79
High: 197.43
Low: 193.46
Volume: 568,270
Previous Close on Thursday, December 1st, 2022

$ 196.17

+0.08 +0.04%

Open: 196.75
High: 198.12
Low: 195.14
Volume: 723,621
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 193.79 197.43 193.46 196.57 568,270 +0.40 +0.20
2022-12-01 196.75 198.12 195.14 196.17 723,621 +0.08 +0.04
2022-11-30 191.74 196.18 189.55 196.09 785,521 +4.89 +2.56
2022-11-29 190.79 192.34 190.79 191.20 453,030 +0.73 +0.38
2022-11-28 192.69 193.65 190.00 190.47 534,935 -4.11 -2.11
2022-11-25 193.45 194.73 193.36 194.58 384,304 +1.09 +0.56
2022-11-23 193.07 194.28 192.22 193.49 423,498 +0.55 +0.29
2022-11-22 191.54 193.08 190.57 192.94 666,440 +2.65 +1.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.12
On 2022-12-01
189.55
On 2022-11-30
1.99 1.02 198.12
On 2022-12-01
193.46
On 2022-12-02
-2.35 194.10
10D 198.12
On 2022-12-01
189.12
On 2022-11-21
6.70 3.53 194.73
On 2022-11-25
190.00
On 2022-11-28
-2.43 193.28
20D 198.12
On 2022-12-01
180.68
On 2022-11-04
14.89 8.20 196.50
On 2022-11-15
187.75
On 2022-11-17
-4.45 191.16
WTD 198.12
On 2022-12-01
189.55
On 2022-11-30
1.99 1.02 198.12
On 2022-12-01
193.46
On 2022-12-02
-2.35 194.10
MTD 198.12
On 2022-12-01
193.46
On 2022-12-02
0.48 0.24 198.12
On 2022-12-01
193.46
On 2022-12-02
-2.35 196.37
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0