VB: Vanguard Small Cap ETF

As of Monday, September 15th, 2025

$ 255.83

+0.42 +0.16%

Open: 256.25
High: 257.16
Low: 255.50
Volume: 545,556
Previous Close on Friday, September 12th, 2025

$ 255.41

-2.81 -1.09%

Open: 257.75
High: 257.76
Low: 255.30
Volume: 420,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 256.25 257.16 255.50 255.83 545,556 +0.42 +0.16
2025-09-12 257.75 257.76 255.30 255.41 420,173 -2.81 -1.09
2025-09-11 254.55 258.27 254.00 258.22 530,265 +4.64 +1.83
2025-09-10 254.50 255.50 252.59 253.58 610,337 -0.42 -0.17
2025-09-09 255.58 255.58 252.98 254.00 1,036,212 -1.91 -0.75
2025-09-08 255.94 256.08 253.89 255.91 966,376 +0.39 +0.15
2025-09-05 255.12 257.33 252.95 255.52 831,295 +1.79 +0.71
2025-09-04 251.49 253.85 250.54 253.73 475,287 +3.04 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.27
On 2025-09-11		 252.59
On 2025-09-10		 -0.08 -0.03 255.58
On 2025-09-09		 252.59
On 2025-09-10		 -1.17 255.41
10D 258.27
On 2025-09-11		 248.79
On 2025-09-02		 3.33 1.32 257.33
On 2025-09-05		 252.59
On 2025-09-10		 -1.84 254.41
20D 258.27
On 2025-09-11		 243.29
On 2025-08-21		 9.78 3.97 254.33
On 2025-08-29		 248.79
On 2025-09-02		 -2.18 252.01
WTD 257.16
On 2025-09-15		 255.50
On 2025-09-15		 0.42 0.16 -- -- -- 255.83
MTD 258.27
On 2025-09-11		 248.79
On 2025-09-02		 3.33 1.32 257.33
On 2025-09-05		 252.59
On 2025-09-10		 -1.84 254.41
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

255.83 +0.42 +0.16 545,556