VB: Vanguard Small Cap ETF
$ 253.20 |
|
-- 0 0% |
Open: | 253.20 |
High: | 253.20 |
Low: | 253.20 |
Volume: | N/A |
$ 253.20
-0.01 0.00%
Open: | 252.06 |
High: | 254.06 |
Low: | 251.29 |
Volume: | 530,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 252.06 | 254.06 | 251.29 | 253.20 | 530,163 | -0.01 | 0.00 |
2025-10-16 | 257.33 | 257.51 | 252.00 | 253.21 | 565,555 | -3.39 | -1.32 |
2025-10-15 | 257.75 | 259.42 | 254.23 | 256.60 | 509,064 | +0.99 | +0.39 |
2025-10-14 | 250.13 | 257.07 | 249.73 | 255.61 | 466,220 | +2.55 | +1.01 |
2025-10-13 | 251.39 | 253.88 | 251.28 | 253.06 | 378,460 | +4.96 | +2.00 |
2025-10-10 | 256.40 | 256.94 | 247.95 | 248.10 | 600,013 | -7.59 | -2.97 |
2025-10-09 | 258.02 | 258.61 | 255.11 | 255.69 | 502,715 | -2.29 | -0.89 |
2025-10-08 | 256.81 | 258.32 | 255.44 | 257.98 | 1,004,473 | +2.25 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 259.42 On 2025-10-15 |
249.73 On 2025-10-14 |
5.10 | 2.06 | 259.42 On 2025-10-15 |
251.29 On 2025-10-17 |
-3.14 | 254.34 |
10D | 259.68 On 2025-10-06 |
247.95 On 2025-10-10 |
-4.66 | -1.81 | 259.68 On 2025-10-06 |
247.95 On 2025-10-10 |
-4.52 | 254.74 |
20D | 259.96 On 2025-09-23 |
247.95 On 2025-10-10 |
-4.49 | -1.74 | 259.96 On 2025-09-23 |
247.95 On 2025-10-10 |
-4.62 | 255.13 |
WTD | 259.42 On 2025-10-15 |
249.73 On 2025-10-14 |
5.10 | 2.06 | 259.42 On 2025-10-15 |
251.29 On 2025-10-17 |
-3.14 | 254.34 |
MTD | 259.68 On 2025-10-06 |
247.95 On 2025-10-10 |
-1.08 | -0.42 | 259.68 On 2025-10-06 |
247.95 On 2025-10-10 |
-4.52 | 255.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,508.32 | +317.71 | +0.69 | 100,301,010 |
DJTA
Dow Jones Transportation Average |
15,851.68 | +175.40 | +1.12 | 21,605,258 |
SPX
S&P 500 Index |
6,724.54 | +60.53 | +0.91 | |
OEX
S&P 100 Index |
3,362.10 | +31.47 | +0.94 | |
NDX
NASDAQ 100 Index |
25,114.36 | +296.41 | +1.19 | |
NYA
NYSE Composite Index |
21,551.40 | +139.94 | +0.65 | |
XAX
NYSE AMEX Composite Index |
6,988.86 | +98.95 | +1.44 | |
RUI
RUSSELL 1000 Index |
3,674.49 | +33.42 | +0.92 | |
RUT
Russell 2000 Index |
2,488.66 | +36.49 | +1.49 | |
RUA
Russell 3000 Index |
3,825.19 | +35.74 | +0.94 | |
VIX
CBOE Volatility Index |
18.98 | -1.80 | -8.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | -0.67 | -2.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.44 | -0.94 | -4.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -1.40 | -6.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,679.71 | +140.19 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VB
Vanguard Small Cap ETF |
253.20 | 0.00 | 0.00 |