VB: Vanguard Small Cap ETF

As of Thursday, March 23rd, 2023

$ 181.00

-- 0 0%

Open: 181.00
High: 181.00
Low: 181.00
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 181.00

-5.06 -2.72%

Open: 186.10
High: 186.52
Low: 181.00
Volume: 391,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 186.10 186.52 181.00 181.00 391,406 -5.06 -2.72
2023-03-21 185.66 186.76 185.21 186.06 394,850 +3.43 +1.88
2023-03-20 181.66 184.10 181.13 182.63 519,395 +2.46 +1.37
2023-03-17 183.06 183.06 179.44 180.17 946,724 -4.29 -2.33
2023-03-16 180.59 185.33 179.17 184.46 841,810 +2.54 +1.40
2023-03-15 181.73 182.35 178.85 181.92 817,910 -3.56 -1.92
2023-03-14 187.16 188.03 183.55 185.48 539,748 +3.13 +1.72
2023-03-13 181.95 185.58 180.06 182.35 807,148 -3.46 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.76
On 2023-03-21		 179.17
On 2023-03-16		 -0.92 -0.51 185.33
On 2023-03-16		 179.44
On 2023-03-17		 -3.18 182.86
10D 197.43
On 2023-03-09		 178.85
On 2023-03-15		 -15.73 -8.00 197.43
On 2023-03-09		 178.85
On 2023-03-15		 -9.41 184.14
20D 202.03
On 2023-03-06		 178.85
On 2023-03-15		 -17.00 -8.59 202.03
On 2023-03-06		 178.85
On 2023-03-15		 -11.47 191.16
WTD 186.76
On 2023-03-21		 181.00
On 2023-03-22		 0.83 0.46 186.76
On 2023-03-21		 181.00
On 2023-03-22		 -3.08 183.23
MTD 202.03
On 2023-03-06		 178.85
On 2023-03-15		 -16.52 -8.36 202.03
On 2023-03-06		 178.85
On 2023-03-15		 -11.47 189.53
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.56 +1.97 +2.20 1,162,592
KO

The Coca-Cola Company

60.04 -0.01 -0.02 3,157,789
PFE

Pfizer Inc.

40.25 +0.24 +0.60 2,350,341
VZ

Verizon Communications Inc.

37.34 +0.03 +0.07 2,485,675
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,276.18 +246.07 +0.77 57,887,109
DJTA

Dow Jones Transportation Average

13,851.75 +142.04 +1.04 14,764,625
SPX

S&P 500 Index

3,979.44 +42.47 +1.08
OEX

S&P 100 Index

1,822.04 +22.20 +1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,801.60 +234.45 +1.87
NYA

NYSE Composite Index

14,850.05 +108.96 +0.74
XAX

NYSE AMEX Composite Index

4,066.68 +41.36 +1.03
RUI

RUSSELL 1000 Index

2,180.70 +23.42 +1.09
RUT

Russell 2000 Index

1,747.21 +19.85 +1.15
RUA

Russell 3000 Index

2,290.19 +24.68 +1.09
W5000

Wilshire 5000 Total Market Index

39,394.82 +425.78 +1.09
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.80 -0.75 -2.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 -1.04 -4.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.08 -1.30 -5.33
VXN

CBOE NASDAQ 100 Volatility Index

25.14 -1.46 -5.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,430.45 +78.33 +1.23
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

181.00 0.00 0.00