VB: Vanguard Small Cap ETF

As of Tuesday, September 17th, 2024

$ 232.28

-- 0 0%

Open: 232.28
High: 232.28
Low: 232.28
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 232.28

+1.56 +0.68%

Open: 231.10
High: 232.46
Low: 230.64
Volume: 626,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 231.10 232.46 230.64 232.28 626,358 +1.56 +0.68
2024-09-13 227.96 230.99 227.89 230.72 567,068 +4.33 +1.91
2024-09-12 224.83 226.99 223.36 226.39 1,722,930 +2.35 +1.05
2024-09-11 222.29 224.22 218.84 224.04 495,601 +1.20 +0.54
2024-09-10 223.85 223.85 220.72 222.84 673,567 -0.45 -0.20
2024-09-09 223.30 224.89 222.58 223.29 412,281 +1.06 +0.48
2024-09-06 226.14 227.26 221.77 222.23 727,175 -3.45 -1.53
2024-09-05 227.09 227.72 224.89 225.68 589,279 -1.20 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.46
On 2024-09-16		 218.84
On 2024-09-11		 8.99 4.03 223.85
On 2024-09-10		 223.85
On 2024-09-10		 0.00 227.25
10D 232.51
On 2024-09-03		 218.84
On 2024-09-11		 -1.14 -0.49 232.51
On 2024-09-03		 218.84
On 2024-09-11		 -5.88 226.18
20D 235.24
On 2024-08-26		 218.84
On 2024-09-11		 5.97 2.64 235.24
On 2024-08-26		 218.84
On 2024-09-11		 -6.97 228.44
WTD 232.46
On 2024-09-16		 230.64
On 2024-09-16		 1.56 0.68 -- -- -- 232.28
MTD 232.51
On 2024-09-03		 218.84
On 2024-09-11		 -1.14 -0.49 232.51
On 2024-09-03		 218.84
On 2024-09-11		 -5.88 226.18
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.20 -1.24 -0.68 2,296,072
KO

The Coca-Cola Company

72.24 +0.14 +0.19 2,295,004
PFE

Pfizer Inc.

29.85 -0.22 -0.73 7,104,037
VZ

Verizon Communications Inc.

44.24 -0.76 -1.69 4,784,676
VIX

CBOE Volatility Index

17.00 -0.14 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,774.42 +152.34 +0.37 185,804,822
DJTA

Dow Jones Transportation Average

16,044.17 +201.87 +1.27 37,670,897
SPX

S&P 500 Index

5,656.31 +23.22 +0.41
OEX

S&P 100 Index

2,713.97 +10.29 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,515.76 +92.70 +0.48
NYA

NYSE Composite Index

19,299.39 +43.01 +0.22
XAX

NYSE AMEX Composite Index

4,943.55 +20.04 +0.41
RUI

RUSSELL 1000 Index

3,088.25 +13.94 +0.45
RUT

Russell 2000 Index

2,226.35 +37.18 +1.70
RUA

Russell 3000 Index

3,224.58 +16.45 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.00 -0.14 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.70 +3.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.29 +24.88 +0.26
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

232.28 0.00 0.00