VB: Vanguard Small Cap ETF

As of Friday, May 30th, 2025

$ 229.02

-- 0 0%

Open: 229.02
High: 229.02
Low: 229.02
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 229.02

+0.56 +0.25%

Open: 230.13
High: 230.71
Low: 227.17
Volume: 579,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 230.13 230.71 227.17 229.02 579,433 +0.56 +0.25
2025-05-28 230.88 231.28 228.11 228.46 763,695 -2.54 -1.10
2025-05-27 228.82 231.00 227.26 231.00 529,812 +5.23 +2.32
2025-05-23 222.85 226.54 221.85 225.77 1,226,789 -0.99 -0.44
2025-05-22 226.09 227.91 225.05 226.76 1,033,894 -0.07 -0.03
2025-05-21 230.84 231.32 226.43 226.83 2,008,302 -6.46 -2.77
2025-05-20 233.13 234.12 232.43 233.29 772,205 -0.51 -0.22
2025-05-19 231.40 233.80 231.33 233.80 668,392 -0.94 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.28
On 2025-05-28		 221.85
On 2025-05-23		 2.19 0.97 227.91
On 2025-05-22		 221.85
On 2025-05-23		 -2.66 228.20
10D 234.74
On 2025-05-16		 221.85
On 2025-05-23		 -2.67 -1.15 234.74
On 2025-05-16		 221.85
On 2025-05-23		 -5.49 230.19
20D 234.74
On 2025-05-16		 215.63
On 2025-05-01		 12.87 5.95 234.74
On 2025-05-16		 221.85
On 2025-05-23		 -5.49 227.21
WTD 231.28
On 2025-05-28		 227.17
On 2025-05-29		 3.25 1.44 231.28
On 2025-05-28		 227.17
On 2025-05-29		 -1.78 229.49
MTD 234.74
On 2025-05-16		 215.63
On 2025-05-01		 12.87 5.95 234.74
On 2025-05-16		 221.85
On 2025-05-23		 -5.49 227.21
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.97 +0.81 +0.33 763,816
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,310,199
PFE

Pfizer Inc.

23.45 0.00 0.00 5,033,429
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,042,914
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.58 +40.85 +0.10 126,705,954
DJTA

Dow Jones Transportation Average

14,722.61 -22.77 -0.15 25,455,007
SPX

S&P 500 Index

5,906.92 -5.25 -0.09
OEX

S&P 100 Index

2,883.62 -1.98 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.36 -34.59 -0.16
NYA

NYSE Composite Index

19,747.54 +3.68 +0.02
XAX

NYSE AMEX Composite Index

5,198.55 -13.57 -0.26
RUI

RUSSELL 1000 Index

3,232.18 -3.39 -0.10
RUT

Russell 2000 Index

2,067.05 -7.73 -0.37
RUA

Russell 3000 Index

3,356.43 -3.91 -0.12
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.99 -10.07 -0.10
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

229.02 0.00 0.00