VB: Vanguard Small Cap ETF

As of Thursday, April 9th, 2026

$ 272.98

-0.12 -0.04%

Open: 271.90
High: 274.16
Low: 271.07
Volume: 1,299,392
Previous Close on Wednesday, April 8th, 2026

$ 273.10

+7.55 +2.84%

Open: 273.30
High: 274.81
Low: 271.40
Volume: 592,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 271.90 274.16 271.07 272.98 1,299,392 -0.12 -0.04
2026-04-08 273.30 274.81 271.40 273.10 592,326 +7.55 +2.84
2026-04-07 264.62 266.80 263.38 265.55 601,159 +0.04 +0.02
2026-04-06 264.34 265.81 263.10 265.51 1,002,428 +0.85 +0.32
2026-04-02 259.35 266.79 258.73 264.66 728,033 +1.25 +0.47
2026-04-01 263.59 265.71 263.27 263.41 926,314 +1.49 +0.57
2026-03-31 257.43 263.19 256.45 261.92 1,274,854 +8.08 +3.18
2026-03-30 258.85 259.06 252.69 253.84 1,216,634 -2.43 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.81
On 2026-04-08		 258.73
On 2026-04-02		 9.57 3.63 274.81
On 2026-04-08		 271.07
On 2026-04-09		 -1.36 268.36
10D 274.81
On 2026-04-08		 252.69
On 2026-03-30		 6.89 2.59 266.46
On 2026-03-26		 252.69
On 2026-03-30		 -5.17 263.90
20D 274.81
On 2026-04-08		 252.69
On 2026-03-30		 6.57 2.47 267.55
On 2026-03-25		 252.69
On 2026-03-30		 -5.55 263.18
WTD 274.81
On 2026-04-08		 263.10
On 2026-04-06		 8.32 3.14 274.81
On 2026-04-08		 271.07
On 2026-04-09		 -1.36 269.29
MTD 274.81
On 2026-04-08		 258.73
On 2026-04-02		 11.06 4.22 274.81
On 2026-04-08		 271.07
On 2026-04-09		 -1.36 267.54
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

272.98 -0.12 -0.04 1,299,392