VB: Vanguard Small Cap ETF

As of Friday, November 28th, 2025

$ 258.75

+1.32 +0.51%

Open: 257.85
High: 259.04
Low: 257.02
Volume: 467,478
Previous Close on Wednesday, November 26th, 2025

$ 257.43

+2.03 +0.79%

Open: 255.62
High: 258.95
Low: 255.18
Volume: 798,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 257.85 259.04 257.02 258.75 467,478 +1.32 +0.51
2025-11-26 255.62 258.95 255.18 257.43 798,994 +2.03 +0.79
2025-11-25 251.04 255.87 250.82 255.40 1,348,890 +5.74 +2.30
2025-11-24 247.98 250.99 247.52 249.66 869,265 +2.40 +0.97
2025-11-21 242.48 248.84 242.00 247.26 77,713 +5.94 +2.46
2025-11-20 249.09 250.33 241.17 241.32 85,625 -4.36 -1.77
2025-11-19 245.99 247.79 244.48 245.68 811,628 +0.13 +0.05
2025-11-18 243.65 247.09 242.98 245.55 0 +0.45 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.04
On 2025-11-28		 242.00
On 2025-11-21		 17.43 7.22 248.84
On 2025-11-21		 248.84
On 2025-11-21		 0.00 253.70
10D 259.04
On 2025-11-28		 241.17
On 2025-11-20		 8.39 3.35 251.58
On 2025-11-14		 241.17
On 2025-11-20		 -4.14 249.60
20D 259.04
On 2025-11-28		 241.17
On 2025-11-20		 5.59 2.21 257.96
On 2025-11-12		 241.17
On 2025-11-20		 -6.51 251.57
WTD 259.04
On 2025-11-28		 247.52
On 2025-11-24		 11.49 4.65 250.99
On 2025-11-24		 250.99
On 2025-11-24		 0.00 255.31
MTD 259.04
On 2025-11-28		 241.17
On 2025-11-20		 3.76 1.47 257.96
On 2025-11-12		 241.17
On 2025-11-20		 -6.51 251.39
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

258.75 +1.32 +0.51 467,478