VB: Vanguard Small Cap ETF

As of Friday, March 20th, 2026

$ 257.24

-6.11 -2.32%

Open: 262.79
High: 263.11
Low: 255.58
Volume: 1,153,224
Previous Close on Thursday, March 19th, 2026

$ 263.35

+0.80 +0.30%

Open: 259.40
High: 265.06
Low: 259.25
Volume: 1,062,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 262.79 263.11 255.58 257.24 1,153,224 -6.11 -2.32
2026-03-19 259.40 265.06 259.25 263.35 1,062,989 +0.80 +0.30
2026-03-18 264.27 265.64 262.48 262.55 1,020,142 -2.87 -1.08
2026-03-17 264.46 266.79 264.40 265.42 555,587 +2.54 +0.97
2026-03-16 263.41 265.44 262.56 262.88 527,593 +2.27 +0.87
2026-03-13 262.93 264.22 259.93 260.61 602,892 -0.14 -0.05
2026-03-12 263.62 264.52 260.63 260.75 846,654 -5.66 -2.12
2026-03-11 265.87 267.69 264.40 266.41 545,114 -0.24 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.79
On 2026-03-17		 255.58
On 2026-03-20		 -3.37 -1.29 266.79
On 2026-03-17		 255.58
On 2026-03-20		 -4.20 262.29
10D 270.91
On 2026-03-10		 255.58
On 2026-03-20		 -7.96 -3.00 270.91
On 2026-03-10		 255.58
On 2026-03-20		 -5.66 263.38
20D 280.17
On 2026-02-26		 255.58
On 2026-03-20		 -21.90 -7.85 280.17
On 2026-02-26		 255.58
On 2026-03-20		 -8.78 269.27
WTD 266.79
On 2026-03-17		 255.58
On 2026-03-20		 -3.37 -1.29 266.79
On 2026-03-17		 255.58
On 2026-03-20		 -4.20 262.29
MTD 279.28
On 2026-03-02		 255.58
On 2026-03-20		 -19.87 -7.17 279.28
On 2026-03-02		 255.58
On 2026-03-20		 -8.49 266.55
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

257.24 -6.11 -2.32 1,153,224