VB: Vanguard Small Cap ETF

As of Wednesday, June 18th, 2025

$ 231.32

+1.16 +0.50%

Open: 230.46
High: 233.22
Low: 229.91
Volume: 969,820
Previous Close on Tuesday, June 17th, 2025

$ 230.16

-2.20 -0.95%

Open: 230.96
High: 232.00
Low: 230.00
Volume: 457,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 230.46 233.22 229.91 231.32 969,820 +1.16 +0.50
2025-06-17 230.96 232.00 230.00 230.16 457,249 -2.20 -0.95
2025-06-16 231.67 233.56 231.25 232.36 457,944 +2.68 +1.17
2025-06-13 230.80 232.42 228.80 229.68 750,672 -3.77 -1.61
2025-06-12 232.21 233.49 231.69 233.45 1,028,947 -0.35 -0.15
2025-06-11 235.60 235.82 233.11 233.80 586,395 -0.84 -0.36
2025-06-10 234.70 235.53 233.91 234.64 529,463 +0.93 +0.40
2025-06-09 234.50 235.08 233.03 233.71 456,774 +0.82 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.56
On 2025-06-16		 228.80
On 2025-06-13		 -2.48 -1.06 233.49
On 2025-06-12		 228.80
On 2025-06-13		 -2.01 231.39
10D 235.82
On 2025-06-11		 228.80
On 2025-06-13		 0.55 0.24 235.82
On 2025-06-11		 228.80
On 2025-06-13		 -2.98 232.24
20D 235.82
On 2025-06-11		 221.85
On 2025-05-23		 -1.97 -0.84 231.32
On 2025-05-21		 221.85
On 2025-05-23		 -4.09 230.40
WTD 233.56
On 2025-06-16		 229.91
On 2025-06-18		 1.64 0.71 233.56
On 2025-06-16		 229.91
On 2025-06-18		 -1.56 231.28
MTD 235.82
On 2025-06-11		 224.66
On 2025-06-02		 3.13 1.37 235.82
On 2025-06-11		 228.80
On 2025-06-13		 -2.98 231.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

231.32 +1.16 +0.50 969,820