VB: Vanguard Small Cap ETF

As of Wednesday, March 11th, 2026

$ 266.65

-- 0 0%

Open: 266.65
High: 266.65
Low: 266.65
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 266.65

-1.26 -0.47%

Open: 267.85
High: 270.91
Low: 266.20
Volume: 737,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 267.85 270.91 266.20 266.65 737,003 -1.26 -0.47
2026-03-09 262.14 268.63 258.81 267.91 1,193,505 +2.71 +1.02
2026-03-06 266.75 267.18 264.09 265.20 722,050 -5.92 -2.18
2026-03-05 273.04 275.18 268.90 271.12 714,657 -4.28 -1.55
2026-03-04 275.64 276.69 273.00 275.40 688,030 +1.38 +0.50
2026-03-03 272.08 275.61 267.60 274.02 1,055,568 -4.72 -1.69
2026-03-02 273.78 279.28 273.68 278.74 639,394 +1.63 +0.59
2026-02-27 276.66 277.51 274.83 277.11 627,175 -2.82 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.69
On 2026-03-04		 258.81
On 2026-03-09		 -7.37 -2.69 276.69
On 2026-03-04		 258.81
On 2026-03-09		 -6.46 269.26
10D 280.17
On 2026-02-26		 258.81
On 2026-03-09		 -10.76 -3.88 280.17
On 2026-02-26		 258.81
On 2026-03-09		 -7.62 273.42
20D 281.90
On 2026-02-20		 258.81
On 2026-03-09		 -11.86 -4.26 281.90
On 2026-02-20		 258.81
On 2026-03-09		 -8.19 275.19
WTD 270.91
On 2026-03-10		 258.81
On 2026-03-09		 1.45 0.55 268.63
On 2026-03-09		 268.63
On 2026-03-09		 0.00 267.28
MTD 279.28
On 2026-03-02		 258.81
On 2026-03-09		 -10.46 -3.77 279.28
On 2026-03-02		 258.81
On 2026-03-09		 -7.33 271.29
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.02 -1.50 -0.46 484,670
KO

The Coca-Cola Company

76.75 -1.13 -1.45 2,250,099
PFE

Pfizer Inc.

27.13 -0.04 -0.13 5,678,844
VZ

Verizon Communications Inc.

50.19 -0.53 -1.04 3,453,051
VIX

CBOE Volatility Index

24.92 -0.01 -0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,452.27 -254.24 -0.53 96,312,993
DJTA

Dow Jones Transportation Average

18,229.27 -157.23 -0.86 35,218,869
SPX

S&P 500 Index

6,775.31 -6.17 -0.09
OEX

S&P 100 Index

3,332.92 +0.22 +0.01
NDX

NASDAQ 100 Index

24,979.99 +23.52 +0.09
NYA

NYSE Composite Index

22,482.06 -64.62 -0.29
XAX

NYSE AMEX Composite Index

8,645.20 +94.19 +1.10
RUI

RUSSELL 1000 Index

3,694.71 -4.79 -0.13
RUT

Russell 2000 Index

2,545.93 -2.15 -0.08
RUA

Russell 3000 Index

3,849.23 -4.91 -0.13
VIX

CBOE Volatility Index

24.92 -0.01 -0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 +0.20 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.48 -0.03 -0.12
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

266.65 0.00 0.00