VB: Vanguard Small Cap ETF
$ 241.55 |
|
-- 0 0% |
Open: | 241.55 |
High: | 241.55 |
Low: | 241.55 |
Volume: | N/A |
$ 241.55
-2.52 -1.03%
Open: | 243.37 |
High: | 244.63 |
Low: | 241.06 |
Volume: | 630,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-31 | 243.37 | 244.63 | 241.06 | 241.55 | 630,655 | -2.52 | -1.03 |
2025-07-30 | 245.54 | 246.69 | 242.52 | 244.07 | 675,977 | -0.91 | -0.37 |
2025-07-29 | 246.82 | 246.86 | 243.95 | 244.98 | 549,141 | -0.72 | -0.29 |
2025-07-28 | 247.20 | 247.34 | 245.26 | 245.70 | 449,128 | -1.00 | -0.41 |
2025-07-25 | 246.15 | 246.91 | 244.33 | 246.70 | 482,062 | +1.51 | +0.62 |
2025-07-24 | 246.65 | 246.92 | 245.09 | 245.19 | 519,935 | -2.23 | -0.90 |
2025-07-23 | 246.68 | 247.54 | 245.92 | 247.42 | 775,534 | +2.61 | +1.07 |
2025-07-22 | 242.37 | 245.24 | 241.99 | 244.81 | 1,524,212 | +3.10 | +1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 247.34 On 2025-07-28 |
241.06 On 2025-07-31 |
-3.64 | -1.48 | 247.34 On 2025-07-28 |
241.06 On 2025-07-31 |
-2.54 | 244.60 |
10D | 247.54 On 2025-07-23 |
241.06 On 2025-07-31 |
-2.11 | -0.87 | 247.54 On 2025-07-23 |
241.06 On 2025-07-31 |
-2.62 | 244.54 |
20D | 247.54 On 2025-07-23 |
236.86 On 2025-07-16 |
-0.17 | -0.07 | 246.21 On 2025-07-10 |
236.86 On 2025-07-16 |
-3.80 | 243.42 |
WTD | 247.34 On 2025-07-28 |
241.06 On 2025-07-31 |
-5.15 | -2.09 | 247.34 On 2025-07-28 |
241.06 On 2025-07-31 |
-2.54 | 244.08 |
MTD | 247.54 On 2025-07-23 |
235.85 On 2025-07-01 |
4.57 | 1.93 | 246.21 On 2025-07-10 |
236.86 On 2025-07-16 |
-3.80 | 243.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 697,702,015 |
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,001,386 |
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |