VB: Vanguard Small Cap ETF
$ 181.00 |
|
-- 0 0% |
Open: | 181.00 |
High: | 181.00 |
Low: | 181.00 |
Volume: | N/A |
$ 181.00
-5.06 -2.72%
Open: | 186.10 |
High: | 186.52 |
Low: | 181.00 |
Volume: | 391,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 186.10 | 186.52 | 181.00 | 181.00 | 391,406 | -5.06 | -2.72 |
2023-03-21 | 185.66 | 186.76 | 185.21 | 186.06 | 394,850 | +3.43 | +1.88 |
2023-03-20 | 181.66 | 184.10 | 181.13 | 182.63 | 519,395 | +2.46 | +1.37 |
2023-03-17 | 183.06 | 183.06 | 179.44 | 180.17 | 946,724 | -4.29 | -2.33 |
2023-03-16 | 180.59 | 185.33 | 179.17 | 184.46 | 841,810 | +2.54 | +1.40 |
2023-03-15 | 181.73 | 182.35 | 178.85 | 181.92 | 817,910 | -3.56 | -1.92 |
2023-03-14 | 187.16 | 188.03 | 183.55 | 185.48 | 539,748 | +3.13 | +1.72 |
2023-03-13 | 181.95 | 185.58 | 180.06 | 182.35 | 807,148 | -3.46 | -1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 186.76 On 2023-03-21 |
179.17 On 2023-03-16 |
-0.92 | -0.51 | 185.33 On 2023-03-16 |
179.44 On 2023-03-17 |
-3.18 | 182.86 |
10D | 197.43 On 2023-03-09 |
178.85 On 2023-03-15 |
-15.73 | -8.00 | 197.43 On 2023-03-09 |
178.85 On 2023-03-15 |
-9.41 | 184.14 |
20D | 202.03 On 2023-03-06 |
178.85 On 2023-03-15 |
-17.00 | -8.59 | 202.03 On 2023-03-06 |
178.85 On 2023-03-15 |
-11.47 | 191.16 |
WTD | 186.76 On 2023-03-21 |
181.00 On 2023-03-22 |
0.83 | 0.46 | 186.76 On 2023-03-21 |
181.00 On 2023-03-22 |
-3.08 | 183.23 |
MTD | 202.03 On 2023-03-06 |
178.85 On 2023-03-15 |
-16.52 | -8.36 | 202.03 On 2023-03-06 |
178.85 On 2023-03-15 |
-11.47 | 189.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,276.18 | +246.07 | +0.77 | 57,887,109 |
DJTA
Dow Jones Transportation Average |
13,851.75 | +142.04 | +1.04 | 14,764,625 |
SPX
S&P 500 Index |
3,979.44 | +42.47 | +1.08 | |
OEX
S&P 100 Index |
1,822.04 | +22.20 | +1.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,801.60 | +234.45 | +1.87 | |
NYA
NYSE Composite Index |
14,850.05 | +108.96 | +0.74 | |
XAX
NYSE AMEX Composite Index |
4,066.68 | +41.36 | +1.03 | |
RUI
RUSSELL 1000 Index |
2,180.70 | +23.42 | +1.09 | |
RUT
Russell 2000 Index |
1,747.21 | +19.85 | +1.15 | |
RUA
Russell 3000 Index |
2,290.19 | +24.68 | +1.09 | |
W5000
Wilshire 5000 Total Market Index |
39,394.82 | +425.78 | +1.09 | |
VIX
CBOE Volatility Index |
20.69 | -1.57 | -7.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.80 | -0.75 | -2.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.62 | -1.04 | -4.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.08 | -1.30 | -5.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.14 | -1.46 | -5.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,430.45 | +78.33 | +1.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VB
Vanguard Small Cap ETF |
181.00 | 0.00 | 0.00 |