VB: Vanguard Small Cap ETF

As of Friday, July 11th, 2025

$ 244.80

-- 0 0%

Open: 244.80
High: 244.80
Low: 244.80
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 244.80

+1.21 +0.50%

Open: 243.53
High: 246.21
Low: 243.01
Volume: 867,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 243.53 246.21 243.01 244.80 867,747 +1.21 +0.50
2025-07-09 243.03 243.60 241.25 243.59 1,022,375 +1.82 +0.75
2025-07-08 241.33 243.05 240.92 241.77 574,183 +1.13 +0.47
2025-07-07 241.87 243.40 239.29 240.64 658,643 -2.57 -1.06
2025-07-03 242.45 243.72 242.07 243.21 375,683 +1.49 +0.62
2025-07-02 239.91 241.72 238.73 241.72 1,041,934 +2.28 +0.95
2025-07-01 236.18 241.52 235.85 239.44 1,514,482 +2.46 +1.04
2025-06-30 237.61 237.87 236.27 236.98 907,984 -0.39 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.21
On 2025-07-10		 239.29
On 2025-07-07		 3.08 1.27 243.72
On 2025-07-03		 239.29
On 2025-07-07		 -1.82 242.80
10D 246.21
On 2025-07-10		 234.67
On 2025-06-26		 11.02 4.71 243.72
On 2025-07-03		 239.29
On 2025-07-07		 -1.82 240.65
20D 246.21
On 2025-07-10		 228.80
On 2025-06-13		 10.16 4.33 235.82
On 2025-06-11		 228.80
On 2025-06-13		 -2.98 236.62
WTD 246.21
On 2025-07-10		 239.29
On 2025-07-07		 1.59 0.65 243.40
On 2025-07-07		 240.92
On 2025-07-08		 -1.02 242.70
MTD 246.21
On 2025-07-10		 235.85
On 2025-07-01		 7.82 3.30 243.72
On 2025-07-03		 239.29
On 2025-07-07		 -1.82 242.17
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

244.80 0.00 0.00