VB: Vanguard Small Cap ETF
$ 232.28 |
|
-- 0 0% |
Open: | 232.28 |
High: | 232.28 |
Low: | 232.28 |
Volume: | N/A |
$ 232.28
+1.56 +0.68%
Open: | 231.10 |
High: | 232.46 |
Low: | 230.64 |
Volume: | 626,358 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 231.10 | 232.46 | 230.64 | 232.28 | 626,358 | +1.56 | +0.68 |
2024-09-13 | 227.96 | 230.99 | 227.89 | 230.72 | 567,068 | +4.33 | +1.91 |
2024-09-12 | 224.83 | 226.99 | 223.36 | 226.39 | 1,722,930 | +2.35 | +1.05 |
2024-09-11 | 222.29 | 224.22 | 218.84 | 224.04 | 495,601 | +1.20 | +0.54 |
2024-09-10 | 223.85 | 223.85 | 220.72 | 222.84 | 673,567 | -0.45 | -0.20 |
2024-09-09 | 223.30 | 224.89 | 222.58 | 223.29 | 412,281 | +1.06 | +0.48 |
2024-09-06 | 226.14 | 227.26 | 221.77 | 222.23 | 727,175 | -3.45 | -1.53 |
2024-09-05 | 227.09 | 227.72 | 224.89 | 225.68 | 589,279 | -1.20 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 232.46 On 2024-09-16 |
218.84 On 2024-09-11 |
8.99 | 4.03 | 223.85 On 2024-09-10 |
223.85 On 2024-09-10 |
0.00 | 227.25 |
10D | 232.51 On 2024-09-03 |
218.84 On 2024-09-11 |
-1.14 | -0.49 | 232.51 On 2024-09-03 |
218.84 On 2024-09-11 |
-5.88 | 226.18 |
20D | 235.24 On 2024-08-26 |
218.84 On 2024-09-11 |
5.97 | 2.64 | 235.24 On 2024-08-26 |
218.84 On 2024-09-11 |
-6.97 | 228.44 |
WTD | 232.46 On 2024-09-16 |
230.64 On 2024-09-16 |
1.56 | 0.68 | -- | -- | -- | 232.28 |
MTD | 232.51 On 2024-09-03 |
218.84 On 2024-09-11 |
-1.14 | -0.49 | 232.51 On 2024-09-03 |
218.84 On 2024-09-11 |
-5.88 | 226.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,774.42 | +152.34 | +0.37 | 185,804,822 |
DJTA
Dow Jones Transportation Average |
16,044.17 | +201.87 | +1.27 | 37,670,897 |
SPX
S&P 500 Index |
5,656.31 | +23.22 | +0.41 | |
OEX
S&P 100 Index |
2,713.97 | +10.29 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,515.76 | +92.70 | +0.48 | |
NYA
NYSE Composite Index |
19,299.39 | +43.01 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,943.55 | +20.04 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,088.25 | +13.94 | +0.45 | |
RUT
Russell 2000 Index |
2,226.35 | +37.18 | +1.70 | |
RUA
Russell 3000 Index |
3,224.58 | +16.45 | +0.51 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.00 | -0.14 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.53 | +0.70 | +3.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.52 | -0.06 | -0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,531.29 | +24.88 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VB
Vanguard Small Cap ETF |
232.28 | 0.00 | 0.00 |