VB: Vanguard Small Cap ETF

As of Thursday, January 8th, 2026

$ 269.23

+1.76 +0.66%

Open: 266.99
High: 269.81
Low: 266.19
Volume: 503,971
Previous Close on Wednesday, January 7th, 2026

$ 267.47

-1.94 -0.72%

Open: 269.19
High: 269.70
Low: 266.65
Volume: 530,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 266.99 269.81 266.19 269.23 503,961 +1.76 +0.66
2026-01-07 269.19 269.70 266.65 267.47 530,275 -1.94 -0.72
2026-01-06 264.60 269.47 264.35 269.41 54,856 +4.44 +1.68
2026-01-05 262.47 265.86 262.12 264.97 679,903 +3.43 +1.31
2026-01-02 259.30 261.95 258.10 261.54 783,564 +3.59 +1.39
2025-12-31 260.45 260.50 257.86 257.95 416,876 -2.52 -0.97
2025-12-30 261.71 262.00 260.43 260.47 520,741 -0.99 -0.38
2025-12-29 261.76 262.86 260.94 261.46 436,409 -1.38 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.81
On 2026-01-08		 258.10
On 2026-01-02		 11.28 4.37 261.95
On 2026-01-02		 261.95
On 2026-01-02		 0.00 266.52
10D 269.81
On 2026-01-08		 257.86
On 2025-12-31		 6.45 2.45 263.80
On 2025-12-24		 257.86
On 2025-12-31		 -2.25 263.86
20D 269.81
On 2026-01-08		 257.86
On 2025-12-31		 10.02 3.87 266.92
On 2025-12-12		 257.86
On 2025-12-31		 -3.39 262.95
WTD 269.81
On 2026-01-08		 262.12
On 2026-01-05		 7.69 2.94 265.86
On 2026-01-05		 265.86
On 2026-01-05		 0.00 267.77
MTD 269.81
On 2026-01-08		 258.10
On 2026-01-02		 11.28 4.37 261.95
On 2026-01-02		 261.95
On 2026-01-02		 0.00 266.52
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,407
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,182,232
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,555
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,041,509
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,537,253
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,580,514
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

269.23 +1.76 +0.66 503,971