VB: Vanguard Small Cap ETF
As of Friday, December 2nd, 2022
$ 196.57 |
|
+0.40 +0.20% |
|
| Open: | 193.79 |
| High: | 197.43 |
| Low: | 193.46 |
| Volume: | 568,270 |
Previous Close on Thursday, December 1st, 2022
$ 196.17
+0.08 +0.04%
| Open: | 196.75 |
| High: | 198.12 |
| Low: | 195.14 |
| Volume: | 723,621 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 193.79 | 197.43 | 193.46 | 196.57 | 568,270 | +0.40 | +0.20 |
| 2022-12-01 | 196.75 | 198.12 | 195.14 | 196.17 | 723,621 | +0.08 | +0.04 |
| 2022-11-30 | 191.74 | 196.18 | 189.55 | 196.09 | 785,521 | +4.89 | +2.56 |
| 2022-11-29 | 190.79 | 192.34 | 190.79 | 191.20 | 453,030 | +0.73 | +0.38 |
| 2022-11-28 | 192.69 | 193.65 | 190.00 | 190.47 | 534,935 | -4.11 | -2.11 |
| 2022-11-25 | 193.45 | 194.73 | 193.36 | 194.58 | 384,304 | +1.09 | +0.56 |
| 2022-11-23 | 193.07 | 194.28 | 192.22 | 193.49 | 423,498 | +0.55 | +0.29 |
| 2022-11-22 | 191.54 | 193.08 | 190.57 | 192.94 | 666,440 | +2.65 | +1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 198.12 On 2022-12-01 |
189.55 On 2022-11-30 |
1.99 | 1.02 | 198.12 On 2022-12-01 |
193.46 On 2022-12-02 |
-2.35 | 194.10 |
| 10D | 198.12 On 2022-12-01 |
189.12 On 2022-11-21 |
6.70 | 3.53 | 194.73 On 2022-11-25 |
190.00 On 2022-11-28 |
-2.43 | 193.28 |
| 20D | 198.12 On 2022-12-01 |
180.68 On 2022-11-04 |
14.89 | 8.20 | 196.50 On 2022-11-15 |
187.75 On 2022-11-17 |
-4.45 | 191.16 |
| WTD | 198.12 On 2022-12-01 |
189.55 On 2022-11-30 |
1.99 | 1.02 | 198.12 On 2022-12-01 |
193.46 On 2022-12-02 |
-2.35 | 194.10 |
| MTD | 198.12 On 2022-12-01 |
193.46 On 2022-12-02 |
0.48 | 0.24 | 198.12 On 2022-12-01 |
193.46 On 2022-12-02 |
-2.35 | 196.37 |