VB: Vanguard Small Cap ETF

As of Friday, September 12th, 2025

$ 255.41

-2.81 -1.09%

Open: 257.75
High: 257.76
Low: 255.30
Volume: 420,173
Previous Close on Thursday, September 11th, 2025

$ 258.22

+4.64 +1.83%

Open: 254.55
High: 258.27
Low: 254.00
Volume: 530,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 257.75 257.76 255.30 255.41 420,173 -2.81 -1.09
2025-09-11 254.55 258.27 254.00 258.22 530,265 +4.64 +1.83
2025-09-10 254.50 255.50 252.59 253.58 610,337 -0.42 -0.17
2025-09-09 255.58 255.58 252.98 254.00 1,036,212 -1.91 -0.75
2025-09-08 255.94 256.08 253.89 255.91 966,376 +0.39 +0.15
2025-09-05 255.12 257.33 252.95 255.52 831,295 +1.79 +0.71
2025-09-04 251.49 253.85 250.54 253.73 475,287 +3.04 +1.21
2025-09-03 250.80 252.36 249.49 250.69 558,333 -0.51 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.27
On 2025-09-11		 252.59
On 2025-09-10		 -0.11 -0.04 256.08
On 2025-09-08		 252.59
On 2025-09-10		 -1.36 255.42
10D 258.27
On 2025-09-11		 248.79
On 2025-09-02		 1.87 0.74 254.33
On 2025-08-29		 248.79
On 2025-09-02		 -2.18 254.08
20D 258.27
On 2025-09-11		 243.29
On 2025-08-21		 8.53 3.46 254.33
On 2025-08-29		 248.79
On 2025-09-02		 -2.18 251.53
WTD 258.27
On 2025-09-11		 252.59
On 2025-09-10		 -0.11 -0.04 256.08
On 2025-09-08		 252.59
On 2025-09-10		 -1.36 255.42
MTD 258.27
On 2025-09-11		 248.79
On 2025-09-02		 2.91 1.15 257.33
On 2025-09-05		 252.59
On 2025-09-10		 -1.84 254.25
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

255.41 -2.81 -1.09 420,173