VB: Vanguard Small Cap ETF

As of Thursday, October 9th, 2025

$ 255.69

-2.29 -0.89%

Open: 258.02
High: 258.61
Low: 255.11
Volume: 502,715
Previous Close on Wednesday, October 8th, 2025

$ 257.98

+2.25 +0.88%

Open: 256.81
High: 258.32
Low: 255.44
Volume: 1,004,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 258.02 258.61 255.11 255.69 502,715 -2.29 -0.89
2025-10-08 256.81 258.32 255.44 257.98 1,004,473 +2.25 +0.88
2025-10-07 259.07 259.07 254.63 255.73 588,086 -2.46 -0.95
2025-10-06 259.44 259.68 257.38 258.19 437,371 +0.33 +0.13
2025-10-03 257.45 259.49 257.26 257.86 396,221 +1.34 +0.52
2025-10-02 255.60 256.70 254.25 256.52 661,124 +1.56 +0.61
2025-10-01 252.78 255.51 252.78 254.96 683,047 +0.68 +0.27
2025-09-30 253.87 254.55 251.87 254.28 662,250 +0.15 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.68
On 2025-10-06		 254.63
On 2025-10-07		 -0.83 -0.32 259.68
On 2025-10-06		 254.63
On 2025-10-07		 -1.95 257.09
10D 259.68
On 2025-10-06		 251.87
On 2025-09-30		 3.10 1.23 259.68
On 2025-10-06		 254.63
On 2025-10-07		 -1.95 256.02
20D 260.13
On 2025-09-17		 251.11
On 2025-09-25		 -2.53 -0.98 260.13
On 2025-09-17		 251.11
On 2025-09-25		 -3.47 256.08
WTD 259.68
On 2025-10-06		 254.63
On 2025-10-07		 -2.17 -0.84 259.68
On 2025-10-06		 254.63
On 2025-10-07		 -1.95 256.90
MTD 259.68
On 2025-10-06		 252.78
On 2025-10-01		 1.41 0.55 259.68
On 2025-10-06		 254.63
On 2025-10-07		 -1.95 256.70
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

41.44 -1.88 -4.34 515,585
ARM

Arm Holdings plc

170.66 +3.89 +2.33 8,651,009
CFG

Citizens Financial Group, Inc.

51.85 -0.16 -0.31 7,392,901
JD

JD.com Inc.

33.97 -1.01 -2.89 17,199,283
VB

Vanguard Small Cap ETF

255.69 -2.29 -0.89 502,715