VB: Vanguard Small Cap ETF

As of Thursday, April 30th, 2026

$ 279.23

-- 0 0%

Open: 279.23
High: 279.23
Low: 279.23
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 279.23

-1.40 -0.50%

Open: 281.05
High: 281.33
Low: 277.89
Volume: 466,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 281.05 281.33 277.89 279.23 466,102 -1.40 -0.50
2026-04-28 283.02 283.89 279.86 280.63 867,673 -2.94 -1.04
2026-04-27 283.69 285.28 282.55 283.57 692,269 +0.17 +0.06
2026-04-24 284.06 284.59 281.84 283.40 4,899 +0.15 +0.05
2026-04-23 283.98 285.08 279.67 283.25 629,212 -1.03 -0.36
2026-04-22 287.16 287.34 283.24 284.28 420,326 +0.11 +0.04
2026-04-21 287.04 288.80 283.48 284.17 572,554 -1.99 -0.70
2026-04-20 283.53 286.47 283.52 286.16 468,709 +1.49 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.28
On 2026-04-27		 277.89
On 2026-04-29		 -5.05 -1.78 285.28
On 2026-04-27		 277.89
On 2026-04-29		 -2.59 282.02
10D 288.80
On 2026-04-21		 277.89
On 2026-04-29		 0.95 0.34 288.80
On 2026-04-21		 277.89
On 2026-04-29		 -3.78 282.89
20D 288.80
On 2026-04-21		 258.73
On 2026-04-02		 17.31 6.61 288.80
On 2026-04-21		 277.89
On 2026-04-29		 -3.78 276.95
WTD 285.28
On 2026-04-27		 277.89
On 2026-04-29		 -4.17 -1.47 285.28
On 2026-04-27		 277.89
On 2026-04-29		 -2.59 281.14
MTD 288.80
On 2026-04-21		 258.73
On 2026-04-02		 17.31 6.61 288.80
On 2026-04-21		 277.89
On 2026-04-29		 -3.78 276.95
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.09 +5.52 +1.95 3,597,379
KO

The Coca-Cola Company

78.54 -0.34 -0.42 7,218,854
PFE

Pfizer Inc.

26.65 +0.39 +1.47 18,559,645
VZ

Verizon Communications Inc.

47.71 +1.10 +2.35 13,221,963
VIX

CBOE Volatility Index

17.26 -0.88 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,644.53 +782.72 +1.60 395,540,950
DJTA

Dow Jones Transportation Average

20,636.60 +105.30 +0.51 55,570,996
SPX

S&P 500 Index

7,204.03 +68.08 +0.95
OEX

S&P 100 Index

3,553.15 +29.04 +0.82
NDX

NASDAQ 100 Index

27,443.95 +256.96 +0.95
NYA

NYSE Composite Index

23,095.48 +343.96 +1.51
XAX

NYSE AMEX Composite Index

9,112.48 +183.74 +2.06
RUI

RUSSELL 1000 Index

3,920.51 +38.85 +1.00
RUT

Russell 2000 Index

2,790.37 +50.90 +1.86
RUA

Russell 3000 Index

4,090.61 +42.13 +1.04
VIX

CBOE Volatility Index

17.26 -0.88 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.30 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.51 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

279.23 0.00 0.00