VB: Vanguard Small Cap ETF

As of Tuesday, November 28th, 2023

$ 192.89

-- 0 0%

Open: 192.89
High: 192.89
Low: 192.89
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 192.89

-0.44 -0.23%

Open: 192.46
High: 193.39
Low: 191.49
Volume: 584,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 192.46 193.39 191.49 192.89 584,285 -0.44 -0.23
2023-11-24 192.10 193.57 191.66 193.33 317,993 +0.98 +0.51
2023-11-22 192.21 193.04 191.54 192.35 714,018 +1.20 +0.63
2023-11-21 191.83 192.14 191.00 191.15 525,555 -1.63 -0.85
2023-11-20 191.81 193.04 190.99 192.78 624,743 +0.98 +0.51
2023-11-17 191.29 192.05 190.83 191.80 489,365 +1.90 +1.00
2023-11-16 191.42 192.18 189.06 189.90 834,973 -2.39 -1.24
2023-11-15 191.71 194.71 191.45 192.29 1,101,668 +0.90 +0.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.81 -1.16 -0.97 1,776,010
KO

The Coca-Cola Company

58.69 +0.23 +0.38 6,257,638
PFE

Pfizer Inc.

29.68 -0.47 -1.54 17,987,880
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 7,133,421
VIX

CBOE Volatility Index

12.73 +0.04 +0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,417.59 +84.12 +0.24 148,600,534
DJTA

Dow Jones Transportation Average

14,779.36 -124.62 -0.84 60,448,405
SPX

S&P 500 Index

4,551.10 +0.67 +0.01
OEX

S&P 100 Index

2,153.14 +2.74 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.11 +10.13 +0.06
NYA

NYSE Composite Index

15,936.02 +5.13 +0.03
XAX

NYSE AMEX Composite Index

4,653.85 +18.53 +0.40
RUI

RUSSELL 1000 Index

2,490.02 +0.45 +0.02
RUT

Russell 2000 Index

1,794.51 -6.64 -0.37
RUA

Russell 3000 Index

2,600.23 -0.04 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.73 +0.04 +0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.32 -0.13 -0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.09 +4.24 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

192.89 0.00 0.00