VB: Vanguard Small Cap ETF

As of Tuesday, November 10th, 2026

$ 293.17

-1.31 -0.44%

Open: 292.15
High: 293.51
Low: 290.49
Volume: 510,252
Previous Close on Monday, November 9th, 2026

$ 294.48

+8.84 +3.09%

Open: 289.46
High: 295.84
Low: 288.21
Volume: 548,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 292.15 293.51 290.49 293.17 477,643 -1.31 -0.44
2026-11-09 289.46 295.84 288.21 294.48 548,757 +8.84 +3.09
2026-11-06 283.53 286.36 282.00 285.64 739,875 +1.68 +0.59
2026-11-05 295.71 295.97 283.19 283.96 1,005,477 -11.94 -4.04
2026-11-04 295.50 296.80 292.74 295.90 544,812 +3.56 +1.22
2026-11-03 291.96 294.98 291.66 292.34 515,209 +0.54 +0.19
2026-11-02 292.03 294.83 291.52 291.80 480,708 +1.75 +0.60
2026-10-30 292.12 293.00 287.89 290.05 733,965 -4.66 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.80
On 2026-11-04		 282.00
On 2026-11-06		 0.83 0.28 296.80
On 2026-11-04		 282.00
On 2026-11-06		 -4.99 290.63
10D 296.80
On 2026-11-04		 282.00
On 2026-11-06		 2.66 0.92 296.80
On 2026-11-04		 282.00
On 2026-11-06		 -4.99 291.30
20D 296.80
On 2026-11-04		 282.00
On 2026-11-06		 5.01 1.74 296.80
On 2026-11-04		 282.00
On 2026-11-06		 -4.99 289.29
WTD 295.84
On 2026-11-09		 288.21
On 2026-11-09		 7.53 2.64 295.84
On 2026-11-09		 290.49
On 2026-11-10		 -1.81 293.83
MTD 296.80
On 2026-11-04		 282.00
On 2026-11-06		 3.12 1.08 296.80
On 2026-11-04		 282.00
On 2026-11-06		 -4.99 291.04
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

910.19 +3.97 +0.44 1,473,828
HTT

High Templar Tech Ltd.

1.70 -0.02 -1.16 67,772
MATX

Matson Inc.

207.00 -0.77 -0.37 476,911
CF

CF Industries Holdings Inc.

122.36 +3.08 +2.58 2,588,387
VB

Vanguard Small Cap ETF

293.17 -1.31 -0.44 510,252