VB: Vanguard Small Cap ETF

As of Friday, November 7th, 2025

$ 253.41

+3.04 +1.21%

Open: 248.81
High: 253.41
Low: 248.22
Volume: 460,219
Previous Close on Thursday, November 6th, 2025

$ 250.37

-3.51 -1.38%

Open: 254.07
High: 254.74
Low: 249.66
Volume: 864,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 248.81 253.41 248.22 253.41 460,219 +3.04 +1.21
2025-11-06 254.07 254.74 249.66 250.37 864,950 -3.51 -1.38
2025-11-05 251.58 255.25 251.12 253.88 580,792 +2.76 +1.10
2025-11-04 251.04 253.06 250.31 251.12 446,316 -3.30 -1.30
2025-11-03 254.77 254.77 251.14 254.42 575,195 -0.57 -0.22
2025-10-31 253.59 255.54 252.76 254.99 607,118 +1.83 +0.72
2025-10-30 253.84 256.55 253.02 253.16 413,557 -2.37 -0.93
2025-10-29 257.21 259.02 254.30 255.53 521,266 -2.15 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.25
On 2025-11-05		 248.22
On 2025-11-07		 -1.58 -0.62 255.25
On 2025-11-05		 248.22
On 2025-11-07		 -2.75 252.64
10D 261.24
On 2025-10-27		 248.22
On 2025-11-07		 -5.42 -2.09 261.24
On 2025-10-27		 248.22
On 2025-11-07		 -4.99 254.46
20D 261.24
On 2025-10-27		 248.22
On 2025-11-07		 5.31 2.14 261.24
On 2025-10-27		 248.22
On 2025-11-07		 -4.99 255.01
WTD 255.25
On 2025-11-05		 248.22
On 2025-11-07		 -1.58 -0.62 255.25
On 2025-11-05		 248.22
On 2025-11-07		 -2.75 252.64
MTD 255.25
On 2025-11-05		 248.22
On 2025-11-07		 -1.58 -0.62 255.25
On 2025-11-05		 248.22
On 2025-11-07		 -2.75 252.64
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

253.41 +3.04 +1.21 460,219