VB: Vanguard Small Cap ETF

As of Monday, October 20th, 2025

$ 253.20

-- 0 0%

Open: 253.20
High: 253.20
Low: 253.20
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 253.20

-0.01 0.00%

Open: 252.06
High: 254.06
Low: 251.29
Volume: 530,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 252.06 254.06 251.29 253.20 530,163 -0.01 0.00
2025-10-16 257.33 257.51 252.00 253.21 565,555 -3.39 -1.32
2025-10-15 257.75 259.42 254.23 256.60 509,064 +0.99 +0.39
2025-10-14 250.13 257.07 249.73 255.61 466,220 +2.55 +1.01
2025-10-13 251.39 253.88 251.28 253.06 378,460 +4.96 +2.00
2025-10-10 256.40 256.94 247.95 248.10 600,013 -7.59 -2.97
2025-10-09 258.02 258.61 255.11 255.69 502,715 -2.29 -0.89
2025-10-08 256.81 258.32 255.44 257.98 1,004,473 +2.25 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.42
On 2025-10-15		 249.73
On 2025-10-14		 5.10 2.06 259.42
On 2025-10-15		 251.29
On 2025-10-17		 -3.14 254.34
10D 259.68
On 2025-10-06		 247.95
On 2025-10-10		 -4.66 -1.81 259.68
On 2025-10-06		 247.95
On 2025-10-10		 -4.52 254.74
20D 259.96
On 2025-09-23		 247.95
On 2025-10-10		 -4.49 -1.74 259.96
On 2025-09-23		 247.95
On 2025-10-10		 -4.62 255.13
WTD 259.42
On 2025-10-15		 249.73
On 2025-10-14		 5.10 2.06 259.42
On 2025-10-15		 251.29
On 2025-10-17		 -3.14 254.34
MTD 259.68
On 2025-10-06		 247.95
On 2025-10-10		 -1.08 -0.42 259.68
On 2025-10-06		 247.95
On 2025-10-10		 -4.52 255.13
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.31 +3.17 +1.05 1,038,266
KO

The Coca-Cola Company

68.02 -0.42 -0.61 3,017,974
PFE

Pfizer Inc.

24.68 +0.17 +0.67 8,398,871
VZ

Verizon Communications Inc.

40.64 +0.09 +0.22 3,244,124
VIX

CBOE Volatility Index

18.98 -1.80 -8.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,508.32 +317.71 +0.69 100,301,010
DJTA

Dow Jones Transportation Average

15,851.68 +175.40 +1.12 21,605,258
SPX

S&P 500 Index

6,724.54 +60.53 +0.91
OEX

S&P 100 Index

3,362.10 +31.47 +0.94
NDX

NASDAQ 100 Index

25,114.36 +296.41 +1.19
NYA

NYSE Composite Index

21,551.40 +139.94 +0.65
XAX

NYSE AMEX Composite Index

6,988.86 +98.95 +1.44
RUI

RUSSELL 1000 Index

3,674.49 +33.42 +0.92
RUT

Russell 2000 Index

2,488.66 +36.49 +1.49
RUA

Russell 3000 Index

3,825.19 +35.74 +0.94
VIX

CBOE Volatility Index

18.98 -1.80 -8.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 -0.67 -2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.94 -4.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -1.40 -6.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,679.71 +140.19 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

253.20 0.00 0.00