VB: Vanguard Small Cap ETF

As of Thursday, August 20th, 2026

$ 302.83

-3.12 -1.02%

Open: 304.06
High: 305.09
Low: 302.59
Volume: 433,188
Previous Close on Wednesday, August 19th, 2026

$ 305.95

+2.32 +0.76%

Open: 306.44
High: 307.52
Low: 305.53
Volume: 397,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 304.06 305.09 302.59 302.83 433,188 -3.12 -1.02
2026-08-19 306.44 307.52 305.53 305.95 397,799 +2.32 +0.76
2026-08-18 306.31 307.21 303.45 303.63 704,118 -4.34 -1.41
2026-08-17 308.64 309.07 307.64 307.97 581,798 -1.32 -0.43
2026-08-14 308.64 309.51 307.81 309.29 398,527 +0.75 +0.24
2026-08-13 307.74 309.03 307.06 308.54 430,606 +1.42 +0.46
2026-08-12 307.25 308.00 305.48 307.12 48,006 +0.96 +0.31
2026-08-11 305.47 307.37 305.28 306.16 332,968 +0.98 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.51
On 2026-08-14		 302.59
On 2026-08-20		 -5.71 -1.85 309.51
On 2026-08-14		 302.59
On 2026-08-20		 -2.24 305.93
10D 309.51
On 2026-08-14		 302.59
On 2026-08-20		 0.87 0.29 309.51
On 2026-08-14		 302.59
On 2026-08-20		 -2.24 306.28
20D 309.51
On 2026-08-14		 291.94
On 2026-07-30		 8.08 2.74 299.20
On 2026-07-27		 291.94
On 2026-07-30		 -2.43 302.35
WTD 309.07
On 2026-08-17		 302.59
On 2026-08-20		 -6.46 -2.09 309.07
On 2026-08-17		 302.59
On 2026-08-20		 -2.10 305.10
MTD 309.51
On 2026-08-14		 295.52
On 2026-08-03		 7.69 2.61 309.51
On 2026-08-14		 302.59
On 2026-08-20		 -2.24 305.21
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

451.10 -4.38 -0.96 709,069
VLTO

Veralto Corp.

99.46 -0.64 -0.64 1,243,768
OFG

OFG Bancorp

51.78 +0.17 +0.33 323,133
LII

Lennox International Inc.

406.05 -13.29 -3.17 517,148
VB

Vanguard Small Cap ETF

302.83 -3.12 -1.02 433,188