VB: Vanguard Small Cap ETF

As of Tuesday, June 9th, 2026

$ 291.36

+2.00 +0.69%

Open: 291.84
High: 295.36
Low: 284.52
Volume: 547,162
Previous Close on Monday, June 8th, 2026

$ 289.36

+1.16 +0.40%

Open: 290.55
High: 291.68
Low: 288.97
Volume: 799,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 291.84 295.36 284.52 291.36 547,162 +2.00 +0.69
2026-06-08 290.55 291.68 288.97 289.36 799,995 +1.16 +0.40
2026-06-05 293.00 293.64 287.04 288.20 55,897 -7.20 -2.44
2026-06-04 293.33 295.99 292.76 295.40 429,146 +2.04 +0.70
2026-06-03 294.11 294.52 292.09 293.36 1,285,896 -1.93 -0.65
2026-06-02 292.59 295.46 292.45 295.29 469,398 +2.20 +0.75
2026-06-01 291.72 294.15 290.75 293.09 631,706 -0.42 -0.14
2026-05-29 293.43 294.11 292.01 293.51 1,429,494 -0.50 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -3.93 -1.33 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -3.88 291.54
10D 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -1.54 -0.53 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -3.88 292.61
20D 295.99
On 2026-06-04		 277.32
On 2026-05-19		 2.78 0.96 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -3.88 289.03
WTD 295.36
On 2026-06-09		 284.52
On 2026-06-09		 3.16 1.10 291.68
On 2026-06-08		 291.68
On 2026-06-08		 0.00 290.36
MTD 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -2.15 -0.73 295.99
On 2026-06-04		 284.52
On 2026-06-09		 -3.88 292.29
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

291.36 +2.00 +0.69 547,162