VB: Vanguard Small Cap ETF

As of Friday, July 10th, 2026

$ 298.15

-0.53 -0.18%

Open: 299.42
High: 300.24
Low: 296.43
Volume: 323,861
Previous Close on Thursday, July 9th, 2026

$ 298.68

+3.53 +1.20%

Open: 296.75
High: 300.10
Low: 296.16
Volume: 321,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 299.42 300.24 296.43 298.15 323,861 -0.53 -0.18
2026-07-09 296.75 300.10 296.16 298.68 321,662 +3.53 +1.20
2026-07-08 296.32 296.99 292.56 295.15 444,201 -3.35 -1.12
2026-07-07 301.55 302.53 297.73 298.50 433,007 -3.16 -1.05
2026-07-06 300.78 302.75 300.78 301.66 343,019 +1.32 +0.44
2026-07-02 303.01 304.70 297.71 300.34 408,271 -1.17 -0.39
2026-07-01 301.85 304.62 300.90 301.51 480,218 -1.61 -0.53
2026-06-30 301.13 303.54 300.52 303.12 811,847 +1.82 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.75
On 2026-07-06		 292.56
On 2026-07-08		 -2.19 -0.73 302.75
On 2026-07-06		 292.56
On 2026-07-08		 -3.37 298.43
10D 304.70
On 2026-07-02		 292.56
On 2026-07-08		 -1.46 -0.49 304.70
On 2026-07-02		 292.56
On 2026-07-08		 -3.98 299.79
20D 304.70
On 2026-07-02		 288.50
On 2026-06-11		 11.02 3.84 304.70
On 2026-07-02		 292.56
On 2026-07-08		 -3.98 298.12
WTD 302.75
On 2026-07-06		 292.56
On 2026-07-08		 -2.19 -0.73 302.75
On 2026-07-06		 292.56
On 2026-07-08		 -3.37 298.43
MTD 304.70
On 2026-07-02		 292.56
On 2026-07-08		 -4.97 -1.64 304.70
On 2026-07-02		 292.56
On 2026-07-08		 -3.98 299.14
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

350.58 +3.86 +1.11 2,791,952
VB

Vanguard Small Cap ETF

298.15 -0.53 -0.18 323,861