VB: Vanguard Small Cap ETF

As of Friday, August 22nd, 2025

$ 252.41

+7.38 +3.01%

Open: 245.94
High: 253.34
Low: 245.94
Volume: 756,139
Previous Close on Thursday, August 21st, 2025

$ 245.03

+0.03 +0.01%

Open: 243.78
High: 245.47
Low: 243.29
Volume: 641,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 245.94 253.34 245.94 252.41 756,139 +7.38 +3.01
2025-08-21 243.78 245.47 243.29 245.03 641,067 +0.03 +0.01
2025-08-20 245.54 246.07 243.40 245.00 691,775 -1.21 -0.49
2025-08-19 246.51 248.25 245.46 246.21 1,339,631 -0.35 -0.14
2025-08-18 246.08 247.01 245.82 246.56 563,350 +0.51 +0.21
2025-08-15 247.30 247.42 245.39 246.05 531,854 -0.83 -0.34
2025-08-14 247.01 247.16 245.28 246.88 516,747 -3.07 -1.23
2025-08-13 246.28 250.00 245.99 249.95 1,082,235 +4.79 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.34
On 2025-08-22		 243.29
On 2025-08-21		 6.36 2.58 248.25
On 2025-08-19		 243.29
On 2025-08-21		 -2.00 247.04
10D 253.34
On 2025-08-22		 239.06
On 2025-08-11		 12.29 5.12 250.00
On 2025-08-13		 243.29
On 2025-08-21		 -2.68 246.27
20D 253.34
On 2025-08-22		 234.49
On 2025-08-01		 5.71 2.31 247.34
On 2025-07-28		 234.49
On 2025-08-01		 -5.20 244.02
WTD 253.34
On 2025-08-22		 243.29
On 2025-08-21		 6.36 2.58 248.25
On 2025-08-19		 243.29
On 2025-08-21		 -2.00 247.04
MTD 253.34
On 2025-08-22		 234.49
On 2025-08-01		 10.86 4.50 250.00
On 2025-08-13		 243.29
On 2025-08-21		 -2.68 244.01
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

69.92 +0.58 +0.84 928,709
APOG

Apogee Enterprises Inc.

45.19 +2.68 +6.30 177,259
ARM

Arm Holdings plc

137.92 +4.64 +3.48 4,029,790
CFG

Citizens Financial Group, Inc.

50.77 +2.31 +4.77 5,326,007
VB

Vanguard Small Cap ETF

252.41 +7.38 +3.01 756,139