VB: Vanguard Small Cap ETF

As of Wednesday, September 30th, 2026

$ 284.49

-1.59 -0.56%

Open: 287.30
High: 287.38
Low: 284.48
Volume: 531,703
Previous Close on Tuesday, September 29th, 2026

$ 286.08

-0.46 -0.16%

Open: 286.95
High: 287.81
Low: 284.49
Volume: 761,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 287.30 287.38 284.48 284.49 531,703 -1.59 -0.56
2026-09-29 286.95 287.81 284.49 286.08 761,466 -0.46 -0.16
2026-09-28 287.04 288.28 285.34 286.54 531,279 -3.16 -1.09
2026-09-25 289.56 290.85 287.97 289.70 370,918 +0.83 +0.29
2026-09-24 289.08 289.81 287.15 288.87 501,009 -0.80 -0.28
2026-09-23 291.64 291.94 289.58 289.67 385,084 -2.66 -0.91
2026-09-22 292.98 293.50 291.38 292.33 461,718 +1.24 +0.43
2026-09-21 291.69 291.90 290.16 291.09 445,419 +1.48 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.85
On 2026-09-25		 284.48
On 2026-09-30		 -5.18 -1.79 290.85
On 2026-09-25		 284.48
On 2026-09-30		 -2.19 287.14
10D 293.50
On 2026-09-22		 284.48
On 2026-09-30		 -4.49 -1.55 293.50
On 2026-09-22		 284.48
On 2026-09-30		 -3.07 288.93
20D 300.67
On 2026-09-04		 284.48
On 2026-09-30		 -11.41 -3.86 300.67
On 2026-09-04		 284.48
On 2026-09-30		 -5.38 291.78
WTD 288.28
On 2026-09-28		 284.48
On 2026-09-30		 -5.21 -1.80 288.28
On 2026-09-28		 284.48
On 2026-09-30		 -1.32 285.70
MTD 300.67
On 2026-09-04		 284.48
On 2026-09-30		 -14.66 -4.90 300.67
On 2026-09-04		 284.48
On 2026-09-30		 -5.38 291.97
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

284.49 -1.59 -0.56 531,703