VB: Vanguard Small Cap ETF

As of Thursday, July 30th, 2026

$ 295.80

+2.80 +0.96%

Open: 295.40
High: 295.95
Low: 291.94
Volume: 382,376
Previous Close on Wednesday, July 29th, 2026

$ 293.00

-4.96 -1.66%

Open: 296.78
High: 297.69
Low: 292.76
Volume: 465,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 295.40 295.95 291.94 295.80 382,376 +2.80 +0.96
2026-07-29 296.78 297.69 292.76 293.00 465,028 -4.96 -1.66
2026-07-28 296.58 298.32 295.73 297.96 359,173 +1.08 +0.36
2026-07-27 297.40 299.20 295.17 296.88 374,519 +1.56 +0.53
2026-07-24 295.82 297.39 294.19 295.32 41,614 +0.57 +0.19
2026-07-23 294.35 296.62 293.44 294.75 439,524 -1.44 -0.49
2026-07-22 296.65 298.08 295.88 296.19 457,522 -0.81 -0.27
2026-07-21 295.41 297.21 294.28 297.00 448,232 +2.78 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.20
On 2026-07-27		 291.94
On 2026-07-30		 1.05 0.36 299.20
On 2026-07-27		 291.94
On 2026-07-30		 -2.43 295.79
10D 299.20
On 2026-07-27		 291.94
On 2026-07-30		 -2.13 -0.71 299.20
On 2026-07-27		 291.94
On 2026-07-30		 -2.43 295.73
20D 304.70
On 2026-07-02		 291.94
On 2026-07-30		 -5.71 -1.89 304.70
On 2026-07-02		 291.94
On 2026-07-30		 -4.19 296.89
WTD 299.20
On 2026-07-27		 291.94
On 2026-07-30		 0.48 0.16 299.20
On 2026-07-27		 291.94
On 2026-07-30		 -2.43 295.91
MTD 304.70
On 2026-07-02		 291.94
On 2026-07-30		 -7.32 -2.41 304.70
On 2026-07-02		 291.94
On 2026-07-30		 -4.19 297.11
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

141.90 -2.50 -1.73 423,893
SWK

Stanley Black & Decker Inc.

95.55 +2.50 +2.69 3,504,454
AXP

American Express Company

337.52 +6.02 +1.82 2,859,366
MATX

Matson Inc.

203.65 +1.81 +0.90 170,312
VB

Vanguard Small Cap ETF

295.80 +2.80 +0.96 382,376