VB: Vanguard Small Cap ETF

As of Wednesday, May 20th, 2026

$ 284.67

+5.67 +2.03%

Open: 280.48
High: 284.77
Low: 278.27
Volume: 719,907
Previous Close on Tuesday, May 19th, 2026

$ 279.00

-2.43 -0.86%

Open: 280.00
High: 280.77
Low: 277.32
Volume: 388,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 280.48 284.77 278.27 284.67 719,907 +5.67 +2.03
2026-05-19 280.00 280.77 277.32 279.00 388,736 -2.43 -0.86
2026-05-18 282.72 283.81 280.07 281.43 496,226 -0.39 -0.14
2026-05-15 284.22 284.40 281.49 281.82 418,642 -5.19 -1.81
2026-05-14 287.00 288.36 285.24 287.01 377,809 +1.34 +0.47
2026-05-13 287.02 287.02 283.74 285.67 43,401 -0.66 -0.23
2026-05-12 287.67 287.71 282.94 286.33 548,268 -2.25 -0.78
2026-05-11 288.90 289.68 288.13 288.58 392,404 +0.41 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.36
On 2026-05-14		 277.32
On 2026-05-19		 -1.00 -0.35 288.36
On 2026-05-14		 277.32
On 2026-05-19		 -3.83 282.79
10D 291.99
On 2026-05-07		 277.32
On 2026-05-19		 -6.18 -2.12 291.99
On 2026-05-07		 277.32
On 2026-05-19		 -5.02 284.93
20D 291.99
On 2026-05-07		 277.32
On 2026-05-19		 0.39 0.14 291.99
On 2026-05-07		 277.32
On 2026-05-19		 -5.02 284.47
WTD 284.77
On 2026-05-20		 277.32
On 2026-05-19		 2.85 1.01 283.81
On 2026-05-18		 277.32
On 2026-05-19		 -2.28 281.70
MTD 291.99
On 2026-05-07		 277.32
On 2026-05-19		 0.28 0.10 291.99
On 2026-05-07		 277.32
On 2026-05-19		 -5.02 285.36
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

32.88 +0.49 +1.51 331,079
VB

Vanguard Small Cap ETF

284.67 +5.67 +2.03 719,907