VB: Vanguard Small Cap ETF

As of Wednesday, February 18th, 2026

$ 278.01

+1.97 +0.71%

Open: 276.19
High: 279.75
Low: 275.33
Volume: 669,609
Previous Close on Tuesday, February 17th, 2026

$ 276.04

-0.26 -0.09%

Open: 275.70
High: 277.27
Low: 272.66
Volume: 802,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 276.19 279.75 275.33 278.01 669,611 +1.97 +0.71
2026-02-17 275.70 277.27 272.66 276.04 802,784 -0.26 -0.09
2026-02-13 273.44 277.85 271.66 276.30 862,461 +3.36 +1.23
2026-02-12 279.82 281.40 271.60 272.94 1,592,309 -5.19 -1.87
2026-02-11 280.36 281.47 276.04 278.13 583,243 -0.80 -0.29
2026-02-10 278.82 280.63 278.14 278.93 454,938 +0.42 +0.15
2026-02-09 276.84 279.41 275.98 278.51 787,602 +1.16 +0.42
2026-02-06 272.39 277.89 272.17 277.35 695,991 +8.39 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.47
On 2026-02-11		 271.60
On 2026-02-12		 -0.92 -0.33 281.47
On 2026-02-11		 271.60
On 2026-02-12		 -3.51 276.28
10D 281.47
On 2026-02-11		 268.21
On 2026-02-05		 5.79 2.13 281.47
On 2026-02-11		 271.60
On 2026-02-12		 -3.51 275.73
20D 281.47
On 2026-02-11		 268.07
On 2026-01-30		 6.22 2.29 279.85
On 2026-01-22		 268.07
On 2026-01-30		 -4.21 274.71
WTD 279.75
On 2026-02-18		 272.66
On 2026-02-17		 1.71 0.62 277.27
On 2026-02-17		 277.27
On 2026-02-17		 0.00 277.03
MTD 281.47
On 2026-02-11		 268.21
On 2026-02-05		 8.12 3.01 281.47
On 2026-02-11		 271.60
On 2026-02-12		 -3.51 275.11
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

278.01 +1.97 +0.71 669,609