VB: Vanguard Small Cap ETF

As of Wednesday, April 16th, 2025

$ 205.19

-2.58 -1.24%

Open: 206.57
High: 208.08
Low: 203.00
Volume: 2,100,040
Previous Close on Tuesday, April 15th, 2025

$ 207.77

-0.41 -0.20%

Open: 207.84
High: 210.31
Low: 206.99
Volume: 1,269,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 206.57 208.08 203.00 205.19 2,100,039 -2.58 -1.24
2025-04-15 207.84 210.31 206.99 207.77 1,269,232 -0.41 -0.20
2025-04-14 209.44 209.45 204.86 208.18 1,437,949 +2.36 +1.15
2025-04-11 202.69 206.44 199.28 205.82 1,652,497 +2.82 +1.39
2025-04-10 206.63 207.18 197.44 203.00 1,781,447 -9.03 -4.26
2025-04-09 191.71 213.22 190.90 212.03 3,091,120 +18.30 +9.45
2025-04-08 205.89 205.89 191.21 193.73 3,430,248 -5.25 -2.64
2025-04-07 193.16 208.00 190.27 198.98 4,194,386 -1.83 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.31
On 2025-04-15		 197.44
On 2025-04-10		 -6.84 -3.23 207.18
On 2025-04-10		 199.28
On 2025-04-11		 -3.81 205.99
10D 217.80
On 2025-04-03		 190.27
On 2025-04-07		 -20.84 -9.22 217.80
On 2025-04-03		 190.27
On 2025-04-07		 -12.64 204.64
20D 231.72
On 2025-03-25		 190.27
On 2025-04-07		 -22.57 -9.91 231.72
On 2025-03-25		 190.27
On 2025-04-07		 -17.89 215.28
WTD 210.31
On 2025-04-15		 203.00
On 2025-04-16		 -0.63 -0.31 210.31
On 2025-04-15		 203.00
On 2025-04-16		 -3.48 207.05
MTD 226.80
On 2025-04-02		 190.27
On 2025-04-07		 -16.56 -7.47 226.80
On 2025-04-02		 190.27
On 2025-04-07		 -16.11 207.91
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

243.68 -2.59 -1.05 754,294
VV

Vanguard Large Cap ETF

241.86 -5.38 -2.18 578,009
SH

ProShares Short S&P 500

46.75 +1.03 +2.25 7,825,705
FV

First Trust Dorsey Wright Focus 5 ETF

51.69 -0.57 -1.09 286,226
VB

Vanguard Small Cap ETF

205.19 -2.58 -1.24 2,100,040