VB: Vanguard Small Cap ETF
$ 211.37 |
|
+0.61 +0.29% |
Open: | 210.36 |
High: | 212.50 |
Low: | 209.97 |
Volume: | 758,614 |
$ 210.76
-0.45 -0.21%
Open: | 211.75 |
High: | 213.43 |
Low: | 210.20 |
Volume: | 816,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 210.36 | 212.50 | 209.97 | 211.37 | 758,614 | +0.61 | +0.29 |
2024-04-18 | 211.75 | 213.43 | 210.20 | 210.76 | 816,260 | -0.45 | -0.21 |
2024-04-17 | 213.90 | 214.10 | 210.90 | 211.21 | 751,273 | -1.46 | -0.69 |
2024-04-16 | 212.88 | 213.99 | 211.24 | 212.67 | 881,611 | -1.06 | -0.50 |
2024-04-15 | 218.18 | 219.00 | 213.05 | 213.73 | 918,809 | -3.22 | -1.48 |
2024-04-12 | 219.72 | 220.05 | 216.03 | 216.95 | 527,683 | -3.83 | -1.73 |
2024-04-11 | 221.10 | 221.41 | 218.88 | 220.78 | 488,458 | +0.40 | +0.18 |
2024-04-10 | 220.83 | 222.24 | 219.37 | 220.38 | 502,086 | -4.91 | -2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 219.00 On 2024-04-15 |
209.97 On 2024-04-19 |
-5.58 | -2.57 | 219.00 On 2024-04-15 |
209.97 On 2024-04-19 |
-4.12 | 211.95 |
10D | 225.85 On 2024-04-09 |
209.97 On 2024-04-19 |
-12.18 | -5.45 | 225.85 On 2024-04-09 |
209.97 On 2024-04-19 |
-7.03 | 216.77 |
20D | 229.54 On 2024-03-28 |
209.97 On 2024-04-19 |
-15.59 | -6.87 | 229.54 On 2024-03-28 |
209.97 On 2024-04-19 |
-8.52 | 220.77 |
WTD | 219.00 On 2024-04-15 |
209.97 On 2024-04-19 |
-5.58 | -2.57 | 219.00 On 2024-04-15 |
209.97 On 2024-04-19 |
-4.12 | 211.95 |
MTD | 228.98 On 2024-04-01 |
209.97 On 2024-04-19 |
-17.22 | -7.53 | 228.98 On 2024-04-01 |
209.97 On 2024-04-19 |
-8.30 | 219.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VB
Vanguard Small Cap ETF |
211.37 | +0.61 | +0.29 | 758,614 |