VB: Vanguard Small Cap ETF

As of Friday, January 17th, 2025

$ 248.52

+1.05 +0.42%

Open: 249.46
High: 249.65
Low: 247.97
Volume: 525,525
Previous Close on Thursday, January 16th, 2025

$ 247.47

+1.63 +0.66%

Open: 246.23
High: 248.00
Low: 244.98
Volume: 720,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 249.46 249.65 247.97 248.52 525,522 +1.05 +0.42
2025-01-16 246.23 248.00 244.98 247.47 720,874 +1.63 +0.66
2025-01-15 248.00 248.24 245.26 245.84 1,191,772 +3.43 +1.41
2025-01-14 241.72 242.98 240.16 242.41 711,523 +2.64 +1.10
2025-01-13 236.51 239.81 235.83 239.77 1,087,014 +1.65 +0.69
2025-01-10 239.00 239.38 237.13 238.12 1,063,589 -3.88 -1.60
2025-01-08 240.83 242.19 239.11 242.00 635,196 +0.13 +0.05
2025-01-07 245.30 245.58 240.75 241.87 697,956 -2.01 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.65
On 2025-01-17		 235.83
On 2025-01-13		 10.40 4.37 248.24
On 2025-01-15		 244.98
On 2025-01-16		 -1.31 244.80
10D 249.65
On 2025-01-17		 235.83
On 2025-01-13		 8.50 3.54 246.50
On 2025-01-06		 235.83
On 2025-01-13		 -4.33 243.34
20D 252.46
On 2024-12-18		 235.83
On 2025-01-13		 -2.67 -1.06 252.46
On 2024-12-18		 235.83
On 2025-01-13		 -6.59 242.52
WTD 249.65
On 2025-01-17		 235.83
On 2025-01-13		 10.40 4.37 248.24
On 2025-01-15		 244.98
On 2025-01-16		 -1.31 244.80
MTD 249.65
On 2025-01-17		 235.83
On 2025-01-13		 8.24 3.43 246.50
On 2025-01-06		 235.83
On 2025-01-13		 -4.33 243.04
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

248.52 +1.05 +0.42 525,525