VB: Vanguard Small Cap ETF

As of Tuesday, October 20th, 2026

$ 288.04

+3.62 +1.27%

Open: 284.36
High: 288.98
Low: 284.25
Volume: 611,843
Previous Close on Monday, October 19th, 2026

$ 284.42

+0.10 +0.04%

Open: 285.68
High: 286.20
Low: 283.92
Volume: 424,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 284.36 288.98 284.25 288.04 611,843 +3.62 +1.27
2026-10-19 285.68 286.20 283.92 284.42 424,717 +0.10 +0.04
2026-10-16 288.62 289.06 283.13 284.32 56,529 -3.65 -1.27
2026-10-15 283.62 287.99 283.01 287.97 600,419 +4.15 +1.46
2026-10-14 286.01 286.78 282.38 283.82 522,618 -4.34 -1.51
2026-10-13 288.32 289.30 286.32 288.16 614,321 0.00 0.00
2026-10-12 289.44 289.44 288.00 288.16 328,997 -1.32 -0.46
2026-10-09 288.66 290.10 287.67 289.48 4,174 +1.85 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.06
On 2026-10-16		 282.38
On 2026-10-14		 -0.12 -0.04 289.06
On 2026-10-16		 283.92
On 2026-10-19		 -1.78 285.71
10D 290.10
On 2026-10-09		 282.38
On 2026-10-14		 -3.03 -1.04 290.10
On 2026-10-09		 282.38
On 2026-10-14		 -2.66 286.90
20D 292.88
On 2026-10-06		 282.38
On 2026-10-14		 -4.29 -1.47 292.88
On 2026-10-06		 282.38
On 2026-10-14		 -3.59 287.60
WTD 288.98
On 2026-10-20		 283.92
On 2026-10-19		 3.72 1.31 286.20
On 2026-10-19		 286.20
On 2026-10-19		 0.00 286.23
MTD 292.88
On 2026-10-06		 282.38
On 2026-10-14		 3.55 1.25 292.88
On 2026-10-06		 282.38
On 2026-10-14		 -3.59 287.61
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

17.82 +0.62 +3.60 3,414,819
IDA

IDACORP Inc.

138.04 +1.97 +1.45 360,905
HTT

High Templar Tech Ltd.

2.05 0.00 0.00 39,219
MATX

Matson Inc.

237.27 +5.49 +2.37 300,243
VB

Vanguard Small Cap ETF

288.04 +3.62 +1.27 611,843