VB (Vanguard Small Cap E...) ETF Historical Data

As of Friday, January 9th, 2026

$ 269.23

-- 0 0%

Open: 269.23
High: 269.23
Low: 269.23
Volume: N/A
Previous Close on Thursday, January 8th, 2026

$ 269.23

+1.76 +0.66%

Open: 266.99
High: 269.81
Low: 266.19
Volume: 503,961
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.35 +5.91 +1.88 1,533,852
KO

The Coca-Cola Company

70.32 +0.95 +1.37 9,814,996
PFE

Pfizer Inc.

25.37 +0.08 +0.32 17,820,108
VZ

Verizon Communications Inc.

40.66 +0.09 +0.21 12,832,925
VIX

CBOE Volatility Index

14.61 -0.84 -5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,467.82 +201.71 +0.41 226,482,634
DJTA

Dow Jones Transportation Average

18,124.34 +65.92 +0.37 70,616,061
SPX

S&P 500 Index

6,961.23 +39.77 +0.57
OEX

S&P 100 Index

3,461.97 +13.50 +0.39
NDX

NASDAQ 100 Index

25,723.86 +216.75 +0.85
NYA

NYSE Composite Index

22,595.07 +109.42 +0.49
XAX

NYSE AMEX Composite Index

7,126.78 +59.08 +0.84
RUI

RUSSELL 1000 Index

3,801.75 +21.55 +0.57
RUT

Russell 2000 Index

2,629.75 +25.85 +0.99
RUA

Russell 3000 Index

3,961.41 +23.21 +0.59
VIX

CBOE Volatility Index

14.61 -0.84 -5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.29 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.94 -0.45 -2.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.27 +107.71 +0.91
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

269.23 0.00 0.00