VB (Vanguard Small Cap E...) ETF Historical Data

As of Thursday, April 30th, 2026

$ 279.23

-- 0 0%

Open: 279.23
High: 279.23
Low: 279.23
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 279.23

-1.40 -0.50%

Open: 281.05
High: 281.33
Low: 277.89
Volume: 466,102
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.24 +5.67 +2.00 4,558,541
KO

The Coca-Cola Company

78.79 -0.08 -0.10 8,781,026
PFE

Pfizer Inc.

26.65 +0.39 +1.47 21,642,869
VZ

Verizon Communications Inc.

47.88 +1.27 +2.72 16,657,903
VIX

CBOE Volatility Index

17.06 -1.08 -5.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,733.48 +871.67 +1.78 474,602,809
DJTA

Dow Jones Transportation Average

20,699.50 +168.20 +0.82 71,429,305
SPX

S&P 500 Index

7,214.97 +79.02 +1.11
OEX

S&P 100 Index

3,558.24 +34.13 +0.97
NDX

NASDAQ 100 Index

27,468.35 +281.37 +1.03
NYA

NYSE Composite Index

23,147.40 +395.89 +1.74
XAX

NYSE AMEX Composite Index

9,157.88 +229.15 +2.57
RUI

RUSSELL 1000 Index

3,926.72 +45.05 +1.16
RUT

Russell 2000 Index

2,796.83 +57.36 +2.09
RUA

Russell 3000 Index

4,097.22 +48.75 +1.20
VIX

CBOE Volatility Index

17.06 -1.08 -5.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.23 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -0.27 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 -0.49 -2.36
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

279.23 0.00 0.00