VB (Vanguard Small Cap E...) ETF Historical Data

As of Wednesday, March 11th, 2026

$ 266.65

-- 0 0%

Open: 266.65
High: 266.65
Low: 266.65
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 266.65

-1.26 -0.47%

Open: 267.85
High: 270.91
Low: 266.20
Volume: 737,003
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.30 -3.22 -0.99 966,268
KO

The Coca-Cola Company

77.32 -0.57 -0.73 4,256,420
PFE

Pfizer Inc.

27.14 -0.03 -0.09 14,090,762
VZ

Verizon Communications Inc.

50.48 -0.23 -0.45 7,327,346
VIX

CBOE Volatility Index

25.63 +0.70 +2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,236.21 -470.30 -0.99 177,629,196
DJTA

Dow Jones Transportation Average

18,200.73 -185.77 -1.01 70,372,570
SPX

S&P 500 Index

6,753.87 -27.61 -0.41
OEX

S&P 100 Index

3,322.07 -10.63 -0.32
NDX

NASDAQ 100 Index

24,902.68 -53.79 -0.22
NYA

NYSE Composite Index

22,386.32 -160.35 -0.71
XAX

NYSE AMEX Composite Index

8,588.66 +37.64 +0.44
RUI

RUSSELL 1000 Index

3,682.78 -16.72 -0.45
RUT

Russell 2000 Index

2,525.06 -23.01 -0.90
RUA

Russell 3000 Index

3,835.94 -18.20 -0.47
VIX

CBOE Volatility Index

25.63 +0.70 +2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.06 +0.29 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.47 +0.08 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.87 +0.36 +1.41
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

266.65 0.00 0.00