REYN: Reynolds Consumer Products Inc.

As of Friday, October 16th, 2026

$ 22.82

+0.16 +0.71%

Open: 22.70
High: 22.93
Low: 22.53
Volume: 1,313,575
Previous Close on Thursday, October 15th, 2026

$ 22.66

+0.13 +0.58%

Open: 22.79
High: 23.16
Low: 22.53
Volume: 1,294,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 22.70 22.93 22.53 22.82 1,313,575 +0.16 +0.71
2026-10-15 22.79 23.16 22.53 22.66 1,294,766 +0.13 +0.58
2026-10-14 22.14 22.57 22.13 22.53 1,021,839 +0.45 +2.04
2026-10-13 22.29 22.31 21.68 22.08 1,107,066 +0.06 +0.27
2026-10-12 21.95 22.10 21.89 22.02 1,169,600 +0.01 +0.05
2026-10-09 21.87 22.08 21.73 22.01 965,244 +0.03 +0.14
2026-10-08 21.90 22.11 21.72 21.98 1,651,716 +0.06 +0.27
2026-10-07 22.29 22.39 21.89 21.92 923,188 -0.40 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.16
On 2026-10-15		 21.68
On 2026-10-13		 0.81 3.68 23.16
On 2026-10-15		 22.53
On 2026-10-16		 -2.72 22.42
10D 23.16
On 2026-10-15		 21.68
On 2026-10-13		 0.50 2.24 22.56
On 2026-10-06		 21.68
On 2026-10-13		 -3.88 22.26
20D 23.16
On 2026-10-15		 21.40
On 2026-10-01		 0.70 3.16 22.80
On 2026-09-23		 21.40
On 2026-10-01		 -6.14 22.10
WTD 23.16
On 2026-10-15		 21.68
On 2026-10-13		 0.81 3.68 23.16
On 2026-10-15		 22.53
On 2026-10-16		 -2.72 22.42
MTD 23.16
On 2026-10-15		 21.40
On 2026-10-01		 1.20 5.55 22.56
On 2026-10-06		 21.68
On 2026-10-13		 -3.88 22.24
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
REYN

Reynolds Consumer Products Inc.

22.82 +0.16 +0.71 1,313,575