REYN: Reynolds Consumer Products Inc.

As of Friday, September 25th, 2026

$ 21.67

+0.08 +0.37%

Open: 21.68
High: 21.73
Low: 21.42
Volume: 1,294,911
Previous Close on Thursday, September 24th, 2026

$ 21.59

-0.35 -1.60%

Open: 21.97
High: 22.14
Low: 21.57
Volume: 1,268,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 21.68 21.73 21.42 21.67 1,294,911 +0.08 +0.37
2026-09-24 21.97 22.14 21.57 21.59 1,268,549 -0.35 -1.60
2026-09-23 22.12 22.80 21.87 21.94 1,378,666 -0.23 -1.04
2026-09-22 22.44 22.58 22.15 22.17 1,367,606 +0.08 +0.36
2026-09-21 22.12 22.25 21.88 22.09 1,426,940 -0.03 -0.14
2026-09-18 22.61 22.62 22.06 22.12 1,771,737 -0.57 -2.51
2026-09-17 22.49 22.76 22.36 22.69 1,386,699 +0.26 +1.16
2026-09-16 22.00 22.46 22.00 22.43 1,632,961 +0.49 +2.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
REYN

Reynolds Consumer Products Inc.

21.67 +0.08 +0.37 1,294,911