REYN: Reynolds Consumer Products Inc.

As of Thursday, November 5th, 2026

$ 24.53

-0.60 -2.39%

Open: 25.33
High: 25.45
Low: 24.12
Volume: 1,742,392
Previous Close on Wednesday, November 4th, 2026

$ 25.13

+1.04 +4.32%

Open: 23.54
High: 26.57
Low: 23.06
Volume: 3,242,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 25.33 25.45 24.12 24.53 1,742,392 -0.60 -2.39
2026-11-04 23.54 26.57 23.06 25.13 3,242,766 +1.04 +4.32
2026-11-03 24.58 24.79 24.00 24.09 1,584,569 -0.56 -2.27
2026-11-02 23.88 24.69 23.77 24.65 1,343,776 +1.02 +4.32
2026-10-30 23.99 24.23 23.60 23.63 934,714 +0.03 +0.13
2026-10-29 23.32 23.62 23.20 23.60 1,124,166 +0.55 +2.39
2026-10-28 22.93 23.13 22.72 23.05 884,789 +0.07 +0.30
2026-10-27 22.98 23.13 22.68 22.98 1,111,634 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.57
On 2026-11-04		 23.06
On 2026-11-04		 0.93 3.94 26.57
On 2026-11-04		 24.12
On 2026-11-05		 -9.22 24.41
10D 26.57
On 2026-11-04		 22.68
On 2026-10-27		 0.92 3.90 26.57
On 2026-11-04		 24.12
On 2026-11-05		 -9.22 23.77
20D 26.57
On 2026-11-04		 21.68
On 2026-10-13		 2.55 11.60 26.57
On 2026-11-04		 24.12
On 2026-11-05		 -9.22 23.18
WTD 26.57
On 2026-11-04		 23.06
On 2026-11-04		 0.90 3.81 26.57
On 2026-11-04		 24.12
On 2026-11-05		 -9.22 24.60
MTD 26.57
On 2026-11-04		 23.06
On 2026-11-04		 0.90 3.81 26.57
On 2026-11-04		 24.12
On 2026-11-05		 -9.22 24.60
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

4.41 -0.23 -4.85 43,827,194
GLW

Corning Incorporated

102.70 -16.30 -13.70 21,503,855
DD

DuPont & Co.

144.93 -5.80 -3.85 1,872,099
QDF

FlexShares Quality Dividend Index Fund

88.22 -3.71 -4.03 22,377
REYN

Reynolds Consumer Products Inc.

24.53 -0.60 -2.39 1,742,392