SNEX: StoneX Group Inc.
$ 65.81 |
|
+0.41 +0.63% |
|
| Open: | 67.10 |
| High: | 67.72 |
| Low: | 65.29 |
| Volume: | 1,098,335 |
$ 65.40
+0.76 +1.18%
| Open: | 64.24 |
| High: | 65.92 |
| Low: | 63.25 |
| Volume: | 896,061 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 67.10 | 67.72 | 65.29 | 65.81 | 1,098,335 | +0.41 | +0.63 |
| 2026-10-01 | 64.24 | 65.92 | 63.25 | 65.40 | 896,061 | +0.76 | +1.18 |
| 2026-09-30 | 65.16 | 65.34 | 64.37 | 64.64 | 1,183,269 | -0.61 | -0.93 |
| 2026-09-29 | 65.90 | 66.31 | 64.44 | 65.25 | 582,598 | -0.65 | -0.99 |
| 2026-09-28 | 65.87 | 66.20 | 65.02 | 65.90 | 91,163 | -0.91 | -1.36 |
| 2026-09-25 | 70.48 | 71.07 | 65.72 | 66.81 | 944,624 | -2.71 | -3.90 |
| 2026-09-24 | 67.30 | 69.98 | 66.21 | 69.52 | 1,059,453 | +1.74 | +2.57 |
| 2026-09-23 | 67.87 | 68.52 | 66.73 | 67.78 | 1,002,449 | -1.50 | -2.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,176.96 | +250.40 | +0.49 | 547,926,550 |
|
DJTA
Dow Jones Transportation Average |
20,009.75 | +405.24 | +2.07 | 66,830,138 |
|
SPX
S&P 500 Index |
7,722.72 | +56.27 | +0.73 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,854.68 | +32.73 | +0.86 | 0 |
|
NDX
NASDAQ 100 Index |
30,807.93 | +306.37 | +1.00 | 1,218,614,743 |
|
NYA
NYSE Composite Index |
23,654.31 | +127.47 | +0.54 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,303.18 | +83.50 | +1.02 | 0 |
|
RUI
RUSSELL 1000 Index |
4,197.70 | +32.16 | +0.77 | 0 |
|
RUT
Russell 2000 Index |
2,832.89 | +26.27 | +0.94 | 0 |
|
RUA
Russell 3000 Index |
4,371.55 | +33.78 | +0.78 | 0 |
|
VIX
CBOE Volatility Index |
15.31 | -1.08 | -6.59 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.17 | -0.78 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.37 | -1.80 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.01 | -0.57 | -3.07 | 0 |