SNEX: StoneX Group Inc.

As of Friday, November 13th, 2026

$ 57.24

+0.13 +0.23%

Open: 57.33
High: 57.70
Low: 56.09
Volume: 776,706
Previous Close on Thursday, November 12th, 2026

$ 57.11

-0.94 -1.62%

Open: 57.60
High: 58.94
Low: 57.02
Volume: 722,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 57.33 57.70 56.09 57.24 768,816 +0.13 +0.23
2026-11-12 57.60 58.94 57.02 57.11 722,643 -0.94 -1.62
2026-11-11 57.73 58.40 57.30 58.05 727,079 +1.33 +2.34
2026-11-10 56.94 57.23 56.18 56.72 497,941 -0.05 -0.09
2026-11-09 55.49 57.13 55.40 56.77 491,675 +2.46 +4.53
2026-11-06 53.71 55.82 53.38 54.31 571,632 +0.69 +1.29
2026-11-05 56.87 57.91 53.44 53.62 804,347 -3.21 -5.65
2026-11-04 57.15 57.49 56.05 56.83 851,081 +0.53 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.94
On 2026-11-12		 55.40
On 2026-11-09		 2.93 5.39 58.94
On 2026-11-12		 56.09
On 2026-11-13		 -4.84 57.18
10D 58.94
On 2026-11-12		 53.26
On 2026-11-02		 4.41 8.35 57.91
On 2026-11-05		 53.38
On 2026-11-06		 -7.82 56.09
20D 58.94
On 2026-11-12		 52.26
On 2026-10-30		 0.08 0.14 58.81
On 2026-10-21		 52.26
On 2026-10-30		 -11.13 56.06
WTD 58.94
On 2026-11-12		 55.40
On 2026-11-09		 2.93 5.39 58.94
On 2026-11-12		 56.09
On 2026-11-13		 -4.84 57.18
MTD 58.94
On 2026-11-12		 53.26
On 2026-11-02		 4.41 8.35 57.91
On 2026-11-05		 53.38
On 2026-11-06		 -7.82 56.09
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
STBA

S&T Bancorp Inc.

51.16 +0.35 +0.69 161,002
SMP

Standard Motor Products Inc.

44.03 +0.08 +0.18 98,562
STC

Stewart Information Services Corp.

42.82 +1.20 +2.88 48,038
ACAD

ACADIA Pharmaceuticals Inc.

18.74 +0.60 +3.31 1,784,193
SNEX

StoneX Group Inc.

57.24 +0.13 +0.23 776,706