SNEX: StoneX Group Inc.

As of Friday, October 23rd, 2026

$ 56.55

-0.75 -1.31%

Open: 56.77
High: 57.35
Low: 56.25
Volume: 865,071
Previous Close on Thursday, October 22nd, 2026

$ 57.30

-0.13 -0.23%

Open: 56.32
High: 57.62
Low: 55.96
Volume: 727,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 56.77 57.35 56.25 56.55 865,071 -0.75 -1.31
2026-10-22 56.32 57.62 55.96 57.30 727,339 -0.13 -0.23
2026-10-21 57.99 58.81 56.99 57.43 722,526 +0.32 +0.56
2026-10-20 55.78 57.92 55.73 57.11 1,177,698 +0.81 +1.44
2026-10-19 57.50 57.95 55.71 56.30 79,659 -0.86 -1.50
2026-10-16 59.82 60.02 56.46 57.16 1,159,808 -2.76 -4.61
2026-10-15 59.76 60.10 57.84 59.92 742,534 -0.01 -0.02
2026-10-14 59.32 60.00 58.83 59.93 86,764 -0.31 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.81
On 2026-10-21		 55.71
On 2026-10-19		 -0.61 -1.07 58.81
On 2026-10-21		 55.96
On 2026-10-22		 -4.84 56.94
10D 60.79
On 2026-10-12		 55.71
On 2026-10-19		 -4.69 -7.65 60.79
On 2026-10-12		 55.71
On 2026-10-19		 -8.36 58.23
20D 68.15
On 2026-10-05		 55.71
On 2026-10-19		 -10.26 -15.36 68.15
On 2026-10-05		 55.71
On 2026-10-19		 -18.26 61.28
WTD 58.81
On 2026-10-21		 55.71
On 2026-10-19		 -0.61 -1.07 58.81
On 2026-10-21		 55.96
On 2026-10-22		 -4.84 56.94
MTD 68.15
On 2026-10-05		 55.71
On 2026-10-19		 -8.09 -12.52 68.15
On 2026-10-05		 55.71
On 2026-10-19		 -18.26 60.57
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SNEX

StoneX Group Inc.

56.55 -0.75 -1.31 865,071