A: Agilent Technologies Inc.

As of Monday, September 15th, 2025

$ 125.63

+2.39 +1.94%

Open: 123.99
High: 126.41
Low: 123.70
Volume: 2,083,596
Previous Close on Friday, September 12th, 2025

$ 123.24

-3.49 -2.75%

Open: 126.45
High: 126.53
Low: 123.13
Volume: 1,249,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 123.99 126.41 123.70 125.63 2,083,596 +2.39 +1.94
2025-09-12 126.45 126.53 123.13 123.24 1,249,962 -3.49 -2.75
2025-09-11 125.51 127.05 124.87 126.73 1,474,070 +2.61 +2.10
2025-09-10 125.92 126.72 124.01 124.12 1,578,878 -2.13 -1.69
2025-09-09 128.10 128.27 125.85 126.25 1,455,894 -1.88 -1.47
2025-09-08 127.48 128.42 126.28 128.13 2,135,755 -0.62 -0.48
2025-09-05 128.72 131.00 128.39 128.75 1,614,318 +0.27 +0.21
2025-09-04 125.00 128.83 123.80 128.48 2,686,846 +3.26 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.27
On 2025-09-09		 123.13
On 2025-09-12		 -2.50 -1.95 128.27
On 2025-09-09		 123.13
On 2025-09-12		 -4.00 125.19
10D 131.00
On 2025-09-05		 121.80
On 2025-09-02		 -0.03 -0.02 131.00
On 2025-09-05		 123.13
On 2025-09-12		 -6.01 126.18
20D 131.00
On 2025-09-05		 117.03
On 2025-08-21		 6.43 5.39 131.00
On 2025-09-05		 123.13
On 2025-09-12		 -6.01 123.23
WTD 126.41
On 2025-09-15		 123.70
On 2025-09-15		 2.39 1.94 -- -- -- 125.63
MTD 131.00
On 2025-09-05		 121.80
On 2025-09-02		 -0.03 -0.02 131.00
On 2025-09-05		 123.13
On 2025-09-12		 -6.01 126.18
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

125.63 +2.39 +1.94 2,083,596