A: Agilent Technologies Inc.

As of Friday, August 29th, 2025

$ 125.66

+0.70 +0.56%

Open: 125.00
High: 126.30
Low: 124.11
Volume: 1,766,893
Previous Close on Thursday, August 28th, 2025

$ 124.96

+6.27 +5.28%

Open: 118.80
High: 125.42
Low: 118.20
Volume: 3,886,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 125.00 126.30 124.11 125.66 1,766,877 +0.70 +0.56
2025-08-28 118.80 125.42 118.20 124.96 3,886,217 +6.27 +5.28
2025-08-27 118.50 119.20 117.51 118.69 1,665,877 +0.39 +0.33
2025-08-26 119.23 119.63 118.11 118.30 1,838,376 -0.85 -0.71
2025-08-25 121.50 121.69 118.48 119.15 1,482,101 -2.48 -2.04
2025-08-22 118.27 122.41 117.47 121.63 1,278,177 +4.48 +3.82
2025-08-21 118.49 118.70 117.03 117.15 744,648 -1.96 -1.65
2025-08-20 119.87 120.46 118.28 119.11 1,431,845 -1.00 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.30
On 2025-08-29		 117.51
On 2025-08-27		 4.03 3.31 121.69
On 2025-08-25		 117.51
On 2025-08-27		 -3.43 121.35
10D 126.30
On 2025-08-29		 117.03
On 2025-08-21		 6.46 5.42 122.41
On 2025-08-22		 117.51
On 2025-08-27		 -4.00 120.29
20D 126.30
On 2025-08-29		 112.01
On 2025-08-04		 12.16 10.71 122.41
On 2025-08-22		 117.51
On 2025-08-27		 -4.00 118.21
WTD 126.30
On 2025-08-29		 117.51
On 2025-08-27		 4.03 3.31 121.69
On 2025-08-25		 117.51
On 2025-08-27		 -3.43 121.35
MTD 126.30
On 2025-08-29		 111.19
On 2025-08-01		 10.85 9.45 122.41
On 2025-08-22		 117.51
On 2025-08-27		 -4.00 117.99
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

233.97 +0.87 +0.37 875,330
ROST

Ross Stores Inc.

147.16 -1.89 -1.27 2,633,605
CAG

Conagra Brands, Inc.

19.13 +0.34 +1.81 8,266,312
PM

Phillip Morris International

167.13 +1.36 +0.82 5,357,824
A

Agilent Technologies Inc.

125.66 +0.70 +0.56 1,766,893