A: Agilent Technologies Inc.

As of Friday, January 17th, 2025

$ 147.36

+2.64 +1.82%

Open: 145.88
High: 148.46
Low: 145.20
Volume: 3,208,926
Previous Close on Thursday, January 16th, 2025

$ 144.72

+2.49 +1.75%

Open: 142.78
High: 145.11
Low: 140.43
Volume: 1,661,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 145.88 148.46 145.20 147.36 3,204,831 +2.64 +1.82
2025-01-16 142.78 145.11 140.43 144.72 1,661,419 +2.49 +1.75
2025-01-15 144.14 146.50 138.68 142.23 2,326,618 -1.20 -0.84
2025-01-14 142.00 145.38 140.15 143.43 2,215,889 +1.48 +1.04
2025-01-13 137.22 142.82 137.00 141.95 1,561,835 +4.48 +3.26
2025-01-10 134.75 140.14 134.71 137.47 1,369,873 +0.47 +0.34
2025-01-08 137.68 137.68 135.63 137.00 1,395,573 -0.41 -0.30
2025-01-07 136.83 140.28 135.98 137.41 1,056,673 +0.98 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.46
On 2025-01-17		 137.00
On 2025-01-13		 9.89 7.19 146.50
On 2025-01-15		 140.43
On 2025-01-16		 -4.14 143.94
10D 148.46
On 2025-01-17		 132.76
On 2025-01-03		 13.93 10.44 146.50
On 2025-01-15		 140.43
On 2025-01-16		 -4.14 140.37
20D 148.46
On 2025-01-17		 131.62
On 2024-12-19		 10.90 7.99 146.50
On 2025-01-15		 140.43
On 2025-01-16		 -4.14 137.43
WTD 148.46
On 2025-01-17		 137.00
On 2025-01-13		 9.89 7.19 146.50
On 2025-01-15		 140.43
On 2025-01-16		 -4.14 143.94
MTD 148.46
On 2025-01-17		 132.76
On 2025-01-03		 13.02 9.69 146.50
On 2025-01-15		 140.43
On 2025-01-16		 -4.14 139.74
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

147.36 +2.64 +1.82 3,208,926