A: Agilent Technologies Inc.

As of Thursday, July 3rd, 2025

$ 121.38

+0.72 +0.60%

Open: 121.00
High: 121.75
Low: 120.67
Volume: 944,894
Previous Close on Wednesday, July 2nd, 2025

$ 120.66

+0.21 +0.17%

Open: 121.00
High: 121.59
Low: 119.46
Volume: 1,465,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 121.00 121.75 120.67 121.38 944,894 +0.72 +0.60
2025-07-02 121.00 121.59 119.46 120.66 1,465,654 +0.21 +0.17
2025-07-01 117.44 123.16 116.84 120.45 1,935,694 +2.44 +2.07
2025-06-30 119.19 119.66 117.45 118.01 1,595,430 -1.16 -0.97
2025-06-27 120.00 120.21 118.18 119.17 1,734,703 -0.25 -0.21
2025-06-26 119.18 120.54 118.04 119.42 1,486,310 +0.80 +0.67
2025-06-25 117.11 119.78 116.97 118.62 1,689,785 +0.98 +0.83
2025-06-24 117.33 118.00 116.57 117.64 1,845,451 +1.51 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.16
On 2025-07-01		 116.84
On 2025-07-01		 1.96 1.64 123.16
On 2025-07-01		 119.46
On 2025-07-02		 -3.00 119.93
10D 123.16
On 2025-07-01		 113.70
On 2025-06-23		 5.86 5.07 123.16
On 2025-07-01		 119.46
On 2025-07-02		 -3.00 118.70
20D 123.16
On 2025-07-01		 113.64
On 2025-06-05		 6.44 5.60 122.83
On 2025-06-11		 113.70
On 2025-06-23		 -7.43 118.02
WTD 123.16
On 2025-07-01		 116.84
On 2025-07-01		 2.21 1.85 123.16
On 2025-07-01		 119.46
On 2025-07-02		 -3.00 120.13
MTD 123.16
On 2025-07-01		 116.84
On 2025-07-01		 3.37 2.86 123.16
On 2025-07-01		 119.46
On 2025-07-02		 -3.00 120.83
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

121.38 +0.72 +0.60 944,894