A: Agilent Technologies Inc.

As of Monday, July 13th, 2026

$ 134.29

-- 0 0%

Open: 134.29
High: 134.29
Low: 134.29
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 134.29

+0.70 +0.52%

Open: 133.78
High: 136.34
Low: 132.49
Volume: 2,175,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 133.78 136.34 132.49 134.29 2,175,279 +0.70 +0.52
2026-07-09 129.19 133.74 127.87 133.59 2,372,149 +4.52 +3.50
2026-07-08 129.09 129.59 127.46 129.07 2,141,126 -2.07 -1.58
2026-07-07 131.82 132.79 129.99 131.14 2,442,764 +0.54 +0.41
2026-07-06 130.01 131.28 128.05 130.60 1,999,854 -0.09 -0.07
2026-07-02 134.11 134.48 130.38 130.69 2,167,115 -2.70 -2.02
2026-07-01 132.99 135.71 131.88 133.39 2,354,861 +0.56 +0.42
2026-06-30 132.99 133.23 129.70 132.83 2,004,392 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.34
On 2026-07-10		 127.46
On 2026-07-08		 3.60 2.75 132.79
On 2026-07-07		 127.46
On 2026-07-08		 -4.01 131.74
10D 137.50
On 2026-06-26		 127.46
On 2026-07-08		 -1.22 -0.90 137.50
On 2026-06-26		 127.46
On 2026-07-08		 -7.30 132.44
20D 138.63
On 2026-06-25		 123.70
On 2026-06-17		 2.67 2.03 138.63
On 2026-06-25		 127.46
On 2026-07-08		 -8.05 130.72
WTD 136.34
On 2026-07-10		 127.46
On 2026-07-08		 3.60 2.75 132.79
On 2026-07-07		 127.46
On 2026-07-08		 -4.01 131.74
MTD 136.34
On 2026-07-10		 127.46
On 2026-07-08		 1.46 1.10 135.71
On 2026-07-01		 127.46
On 2026-07-08		 -6.08 131.82
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.99 -6.28 -1.75 1,584,404
KO

The Coca-Cola Company

84.53 +1.04 +1.24 6,715,471
PFE

Pfizer Inc.

24.50 +0.33 +1.34 26,291,719
VZ

Verizon Communications Inc.

42.58 +0.46 +1.09 14,134,873
VIX

CBOE Volatility Index

17.24 +2.21 +14.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,461.47 -175.54 -0.33 262,423,223
DJTA

Dow Jones Transportation Average

22,213.54 +35.68 +0.16 36,201,815
SPX

S&P 500 Index

7,512.21 -63.18 -0.83
OEX

S&P 100 Index

3,696.85 -32.14 -0.86
NDX

NASDAQ 100 Index

29,219.64 -605.47 -2.03
NYA

NYSE Composite Index

23,884.27 -40.80 -0.17
XAX

NYSE AMEX Composite Index

8,230.73 +122.65 +1.51
RUI

RUSSELL 1000 Index

4,091.02 -34.19 -0.83
RUT

Russell 2000 Index

2,949.41 -28.39 -0.95
RUA

Russell 3000 Index

4,271.91 -35.93 -0.83
VIX

CBOE Volatility Index

17.24 +2.21 +14.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.48 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.74 +0.65 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +1.16 +6.25
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

134.29 0.00 0.00