A: Agilent Technologies Inc.

As of Tuesday, October 22nd, 2024

$ 136.76

-- 0 0%

Open: 136.76
High: 136.76
Low: 136.76
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 136.76

-2.07 -1.49%

Open: 138.35
High: 138.81
Low: 136.22
Volume: 975,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 138.35 138.81 136.22 136.76 975,945 -2.07 -1.49
2024-10-18 138.53 139.52 137.24 138.83 1,175,221 +1.41 +1.03
2024-10-17 141.81 142.53 136.48 137.42 1,592,877 -1.69 -1.21
2024-10-16 141.51 142.57 138.44 139.11 1,674,234 -5.47 -3.78
2024-10-15 144.35 146.66 144.07 144.58 1,193,548 +0.33 +0.23
2024-10-14 144.00 145.07 142.82 144.25 1,512,645 +0.43 +0.30
2024-10-11 143.06 145.06 143.06 143.82 1,376,175 +1.08 +0.76
2024-10-10 143.21 144.41 142.60 142.74 1,288,934 -2.06 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.66
On 2024-10-15		 136.22
On 2024-10-21		 -7.49 -5.19 146.66
On 2024-10-15		 136.22
On 2024-10-21		 -7.12 139.34
10D 146.66
On 2024-10-15		 136.22
On 2024-10-21		 -7.13 -4.96 146.66
On 2024-10-15		 136.22
On 2024-10-21		 -7.12 141.69
20D 150.08
On 2024-09-27		 136.22
On 2024-10-21		 -3.03 -2.17 150.08
On 2024-09-27		 136.22
On 2024-10-21		 -9.24 143.40
WTD 138.81
On 2024-10-21		 136.22
On 2024-10-21		 -2.07 -1.49 -- -- -- 136.76
MTD 148.19
On 2024-10-01		 136.22
On 2024-10-21		 -11.72 -7.89 148.19
On 2024-10-01		 136.22
On 2024-10-21		 -8.08 142.90
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,900
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,449,439
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.23 -83.37 -0.19 111,662,556
DJTA

Dow Jones Transportation Average

16,192.75 +2.63 +0.02 26,495,259
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.01 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.63 -45.84 -0.23
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

18.34 0.00 0.00
SSO

ProShares Ultra S&P 500

92.87 0.00 0.00
VEA

Vanguard FTSE Developed Markets ETF

51.24 0.00 0.00
VPU

Vanguard Utilities ETF

175.63 0.00 0.00
A

Agilent Technologies Inc.

136.76 0.00 0.00