A: Agilent Technologies Inc.

As of Tuesday, March 11th, 2025

$ 121.03

-0.87 -0.71%

Open: 122.59
High: 123.28
Low: 119.30
Volume: 2,106,622
Previous Close on Monday, March 10th, 2025

$ 121.90

-4.80 -3.79%

Open: 125.21
High: 126.65
Low: 121.62
Volume: 3,412,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 122.59 123.28 119.30 121.03 2,106,622 -0.87 -0.71
2025-03-10 125.21 126.65 121.62 121.90 3,412,146 -4.80 -3.79
2025-03-07 125.95 128.10 124.40 126.70 2,055,817 +0.15 +0.12
2025-03-06 126.00 129.50 125.77 126.55 2,293,171 +0.04 +0.03
2025-03-05 122.48 127.30 122.29 126.51 2,035,701 +3.45 +2.80
2025-03-04 125.00 125.75 121.45 123.06 2,524,144 -3.27 -2.59
2025-03-03 129.00 129.00 125.64 126.33 2,177,068 -1.59 -1.24
2025-02-28 128.20 129.51 125.96 127.92 2,839,991 +0.84 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.50
On 2025-03-06		 119.30
On 2025-03-11		 -2.03 -1.65 129.50
On 2025-03-06		 119.30
On 2025-03-11		 -7.88 124.54
10D 136.47
On 2025-02-26		 119.30
On 2025-03-11		 -13.15 -9.80 136.47
On 2025-02-26		 119.30
On 2025-03-11		 -12.58 126.16
20D 144.20
On 2025-02-11		 119.30
On 2025-03-11		 -22.66 -15.77 144.20
On 2025-02-11		 119.30
On 2025-03-11		 -17.27 131.32
WTD 126.65
On 2025-03-10		 119.30
On 2025-03-11		 -5.67 -4.48 126.65
On 2025-03-10		 119.30
On 2025-03-11		 -5.81 121.47
MTD 129.50
On 2025-03-06		 119.30
On 2025-03-11		 -6.89 -5.39 129.50
On 2025-03-06		 119.30
On 2025-03-11		 -7.88 124.58
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

121.03 -0.87 -0.71 2,106,622