A: Agilent Technologies Inc.

As of Friday, April 26th, 2024

$ 137.74

+1.37 +1.00%

Open: 136.45
High: 138.36
Low: 135.00
Volume: 754,945
Previous Close on Thursday, April 25th, 2024

$ 136.37

-1.12 -0.81%

Open: 137.06
High: 137.21
Low: 134.12
Volume: 940,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 136.45 138.36 135.00 137.74 754,945 +1.37 +1.00
2024-04-25 137.06 137.21 134.12 136.37 940,756 -1.12 -0.81
2024-04-24 138.34 139.89 136.21 137.49 1,553,133 -1.68 -1.21
2024-04-23 137.98 139.65 136.02 139.17 1,979,441 +5.26 +3.93
2024-04-22 133.54 135.02 131.78 133.91 850,478 +1.18 +0.89
2024-04-19 133.06 133.74 132.15 132.73 1,303,352 +0.29 +0.22
2024-04-18 131.26 134.44 128.34 132.44 1,936,564 -2.11 -1.57
2024-04-17 137.24 137.46 132.87 134.55 2,083,699 -2.25 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.89
On 2024-04-24		 131.78
On 2024-04-22		 5.01 3.77 139.89
On 2024-04-24		 134.12
On 2024-04-25		 -4.12 136.94
10D 143.25
On 2024-04-15		 128.34
On 2024-04-18		 -2.99 -2.12 143.25
On 2024-04-15		 128.34
On 2024-04-18		 -10.41 136.14
20D 147.43
On 2024-04-09		 128.34
On 2024-04-18		 -7.77 -5.34 147.43
On 2024-04-09		 128.34
On 2024-04-18		 -12.95 140.10
WTD 139.89
On 2024-04-24		 131.78
On 2024-04-22		 5.01 3.77 139.89
On 2024-04-24		 134.12
On 2024-04-25		 -4.12 136.94
MTD 147.43
On 2024-04-09		 128.34
On 2024-04-18		 -7.77 -5.34 147.43
On 2024-04-09		 128.34
On 2024-04-18		 -12.95 140.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

137.74 +1.37 +1.00 754,945