A: Agilent Technologies Inc.
$ 136.68 |
|
-2.95 -2.11% |
Open: | 137.67 |
High: | 138.67 |
Low: | 134.94 |
Volume: | 1,918,633 |
$ 139.63
+1.85 +1.34%
Open: | 138.79 |
High: | 140.07 |
Low: | 137.57 |
Volume: | 2,182,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 137.67 | 138.67 | 134.94 | 136.68 | 1,918,633 | -2.95 | -2.11 |
2024-11-07 | 138.79 | 140.07 | 137.57 | 139.63 | 2,182,796 | +1.85 | +1.34 |
2024-11-06 | 143.00 | 143.07 | 137.04 | 137.78 | 2,509,927 | -2.63 | -1.87 |
2024-11-05 | 138.18 | 140.79 | 137.24 | 140.41 | 1,183,962 | +0.76 | +0.54 |
2024-11-04 | 137.32 | 140.64 | 136.91 | 139.65 | 1,792,553 | +2.78 | +2.03 |
2024-11-01 | 139.14 | 140.97 | 135.27 | 136.87 | 2,077,712 | +6.56 | +5.03 |
2024-10-31 | 130.67 | 131.44 | 129.86 | 130.31 | 1,595,022 | -1.18 | -0.90 |
2024-10-30 | 131.66 | 134.11 | 131.14 | 131.49 | 1,550,369 | +0.26 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.07 On 2024-11-06 |
134.94 On 2024-11-08 |
-0.19 | -0.14 | 143.07 On 2024-11-06 |
134.94 On 2024-11-08 |
-5.68 | 138.83 |
10D | 143.07 On 2024-11-06 |
129.86 On 2024-10-31 |
6.49 | 4.99 | 143.07 On 2024-11-06 |
134.94 On 2024-11-08 |
-5.68 | 135.56 |
20D | 146.66 On 2024-10-15 |
129.35 On 2024-10-25 |
-7.14 | -4.96 | 146.66 On 2024-10-15 |
129.35 On 2024-10-25 |
-11.80 | 136.20 |
WTD | 143.07 On 2024-11-06 |
134.94 On 2024-11-08 |
-0.19 | -0.14 | 143.07 On 2024-11-06 |
134.94 On 2024-11-08 |
-5.68 | 138.83 |
MTD | 143.07 On 2024-11-06 |
134.94 On 2024-11-08 |
6.37 | 4.89 | 143.07 On 2024-11-06 |
134.94 On 2024-11-08 |
-5.68 | 138.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
A
Agilent Technologies Inc. |
136.68 | -2.95 | -2.11 | 1,918,633 |