A: Agilent Technologies Inc.

As of Thursday, June 25th, 2026

$ 135.51

+3.88 +2.95%

Open: 132.70
High: 138.63
Low: 132.70
Volume: 2,026,930
Previous Close on Wednesday, June 24th, 2026

$ 131.63

+4.96 +3.92%

Open: 129.00
High: 132.72
Low: 128.25
Volume: 2,530,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 132.70 138.63 132.70 135.51 2,026,930 +3.88 +2.95
2026-06-24 129.00 132.72 128.25 131.63 2,530,223 +4.96 +3.92
2026-06-23 127.28 128.68 126.51 126.67 1,605,019 +0.18 +0.14
2026-06-22 126.69 127.90 125.57 126.49 2,186,646 -0.57 -0.45
2026-06-18 125.56 127.56 125.17 127.06 4,334,035 +2.73 +2.20
2026-06-17 127.62 128.65 123.70 124.33 2,381,390 -4.01 -3.12
2026-06-16 130.98 131.97 128.29 128.34 2,354,463 -2.25 -1.72
2026-06-15 130.92 132.17 129.41 130.59 1,527,103 +0.75 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.63
On 2026-06-25		 125.17
On 2026-06-18		 11.18 8.99 127.56
On 2026-06-18		 127.56
On 2026-06-18		 0.00 129.47
10D 138.63
On 2026-06-25		 123.70
On 2026-06-17		 3.89 2.96 132.17
On 2026-06-15		 123.70
On 2026-06-17		 -6.41 129.00
20D 141.09
On 2026-06-04		 123.70
On 2026-06-17		 19.67 16.98 141.09
On 2026-06-04		 123.70
On 2026-06-17		 -12.33 132.15
WTD 138.63
On 2026-06-25		 125.57
On 2026-06-22		 8.45 6.65 127.90
On 2026-06-22		 127.90
On 2026-06-22		 0.00 130.08
MTD 141.09
On 2026-06-04		 123.70
On 2026-06-17		 -0.02 -0.01 141.09
On 2026-06-04		 123.70
On 2026-06-17		 -12.33 131.78
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

135.51 +3.88 +2.95 2,026,930