A: Agilent Technologies Inc.
$ 113.99 |
|
-2.37 -2.04% |
|
| Open: | 116.82 |
| High: | 117.20 |
| Low: | 113.53 |
| Volume: | 1,521,840 |
$ 116.36
+2.93 +2.58%
| Open: | 114.10 |
| High: | 116.57 |
| Low: | 113.25 |
| Volume: | 1,550,930 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 116.82 | 117.20 | 113.53 | 113.99 | 1,521,840 | -2.37 | -2.04 |
| 2025-07-17 | 114.10 | 116.57 | 113.25 | 116.36 | 1,550,930 | +2.93 | +2.58 |
| 2025-07-16 | 113.46 | 114.46 | 111.86 | 113.43 | 2,244,818 | +0.49 | +0.43 |
| 2025-07-15 | 118.00 | 119.76 | 111.93 | 112.94 | 3,950,463 | -7.14 | -5.95 |
| 2025-07-14 | 121.84 | 121.86 | 119.27 | 120.08 | 2,028,714 | -3.20 | -2.60 |
| 2025-07-11 | 122.93 | 123.66 | 122.34 | 123.28 | 1,382,971 | -0.89 | -0.72 |
| 2025-07-10 | 121.63 | 126.44 | 120.94 | 124.17 | 2,256,425 | +2.87 | +2.37 |
| 2025-07-09 | 121.40 | 122.35 | 118.90 | 121.30 | 1,806,744 | +0.29 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.86 On 2025-07-14 |
111.86 On 2025-07-16 |
-9.29 | -7.54 | 121.86 On 2025-07-14 |
111.86 On 2025-07-16 |
-8.21 | 115.36 |
| 10D | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-7.39 | -6.09 | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-11.53 | 118.58 |
| 20D | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-1.53 | -1.32 | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-11.53 | 118.64 |
| WTD | 121.86 On 2025-07-14 |
111.86 On 2025-07-16 |
-9.29 | -7.54 | 121.86 On 2025-07-14 |
111.86 On 2025-07-16 |
-8.21 | 115.36 |
| MTD | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-4.02 | -3.41 | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-11.53 | 119.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |