A: Agilent Technologies Inc.

As of Friday, July 19th, 2024

$ 131.78

B: 127.00 X 1
A: 144.15 X 1

-0.19 -0.14%

Open: 131.96
High: 132.78
Low: 130.29
Volume: 1,730,931
Previous Close on Thursday, July 18th, 2024

$ 131.97

-1.53 -1.15%

Open: 132.32
High: 135.21
Low: 131.66
Volume: 2,763,388
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 131.96 132.78 130.29 131.78 1,730,931 -0.19 -0.14
2024-07-18 132.32 135.21 131.66 131.97 2,763,388 -1.53 -1.15
2024-07-17 135.16 136.00 133.42 133.50 1,031,147 -2.56 -1.88
2024-07-16 131.99 136.19 131.60 136.06 1,064,325 +5.05 +3.85
2024-07-15 132.01 133.14 130.78 131.01 1,015,236 -1.22 -0.92
2024-07-12 131.17 133.40 130.64 132.23 1,477,280 +1.41 +1.08
2024-07-11 128.80 131.54 127.88 130.82 1,661,187 +3.75 +2.95
2024-07-10 126.42 127.14 125.54 127.07 1,836,294 +1.65 +1.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.19
On 2024-07-16
130.29
On 2024-07-19
-0.45 -0.34 136.19
On 2024-07-16
130.29
On 2024-07-19
-4.33 132.86
10D 136.19
On 2024-07-16
124.16
On 2024-07-09
5.41 4.28 136.19
On 2024-07-16
130.29
On 2024-07-19
-4.33 130.59
20D 137.71
On 2024-06-24
124.16
On 2024-07-09
-0.95 -0.72 137.71
On 2024-06-24
124.16
On 2024-07-09
-9.84 130.41
WTD 136.19
On 2024-07-16
130.29
On 2024-07-19
-0.45 -0.34 136.19
On 2024-07-16
130.29
On 2024-07-19
-4.33 132.86
MTD 136.19
On 2024-07-16
124.16
On 2024-07-09
2.15 1.66 131.79
On 2024-07-01
124.16
On 2024-07-09
-5.79 129.40
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

131.78 -0.19 -0.14 1,730,931