A: Agilent Technologies Inc.

As of Thursday, July 17th, 2025

$ 113.43

-- 0 0%

Open: 113.43
High: 113.43
Low: 113.43
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 113.43

+0.49 +0.43%

Open: 113.46
High: 114.46
Low: 111.86
Volume: 2,244,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 113.46 114.46 111.86 113.43 2,244,818 +0.49 +0.43
2025-07-15 118.00 119.76 111.93 112.94 3,950,463 -7.14 -5.95
2025-07-14 121.84 121.86 119.27 120.08 2,028,714 -3.20 -2.60
2025-07-11 122.93 123.66 122.34 123.28 1,382,971 -0.89 -0.72
2025-07-10 121.63 126.44 120.94 124.17 2,256,425 +2.87 +2.37
2025-07-09 121.40 122.35 118.90 121.30 1,806,744 +0.29 +0.24
2025-07-08 119.58 123.11 119.28 121.01 1,916,991 +1.76 +1.48
2025-07-07 120.40 120.75 118.10 119.25 1,459,085 -2.13 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.44
On 2025-07-10		 111.86
On 2025-07-16		 -7.87 -6.49 126.44
On 2025-07-10		 111.86
On 2025-07-16		 -11.53 118.78
10D 126.44
On 2025-07-10		 111.86
On 2025-07-16		 -7.02 -5.83 126.44
On 2025-07-10		 111.86
On 2025-07-16		 -11.53 119.75
20D 126.44
On 2025-07-10		 111.86
On 2025-07-16		 -5.59 -4.70 126.44
On 2025-07-10		 111.86
On 2025-07-16		 -11.53 118.71
WTD 121.86
On 2025-07-14		 111.86
On 2025-07-16		 -9.85 -7.99 121.86
On 2025-07-14		 111.86
On 2025-07-16		 -8.21 115.48
MTD 126.44
On 2025-07-10		 111.86
On 2025-07-16		 -4.58 -3.88 126.44
On 2025-07-10		 111.86
On 2025-07-16		 -11.53 119.81
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.88 -6.30 -2.37 14,001,582
KO

The Coca-Cola Company

70.51 +1.24 +1.79 14,913,229
PFE

Pfizer Inc.

24.55 -0.06 -0.26 39,461,769
VZ

Verizon Communications Inc.

41.02 -0.23 -0.56 11,966,031
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,490.60 +235.82 +0.53 341,325,832
DJTA

Dow Jones Transportation Average

15,997.96 +177.62 +1.12 174,832,550
SPX

S&P 500 Index

6,299.83 +36.13 +0.58
OEX

S&P 100 Index

3,102.31 +16.27 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.17 +179.20 +0.78
NYA

NYSE Composite Index

20,600.36 +114.62 +0.56
XAX

NYSE AMEX Composite Index

5,961.03 +12.18 +0.20
RUI

RUSSELL 1000 Index

3,449.53 +21.95 +0.64
RUT

Russell 2000 Index

2,256.30 +29.31 +1.32
RUA

Russell 3000 Index

3,585.57 +23.83 +0.67
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.68 +107.84 +1.03
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

113.43 0.00 0.00