A: Agilent Technologies Inc.

As of Friday, June 5th, 2026

$ 135.44

-2.93 -2.12%

Open: 137.95
High: 139.00
Low: 134.91
Volume: 2,201,069
Previous Close on Thursday, June 4th, 2026

$ 138.37

+0.97 +0.71%

Open: 139.50
High: 141.09
Low: 137.57
Volume: 2,126,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 137.95 139.00 134.91 135.44 2,201,069 -2.93 -2.12
2026-06-04 139.50 141.09 137.57 138.37 2,126,369 +0.97 +0.71
2026-06-03 134.22 138.99 133.65 137.40 2,905,925 +2.35 +1.74
2026-06-02 133.28 136.40 132.13 135.05 3,021,565 -0.93 -0.68
2026-06-01 133.50 137.06 132.88 135.98 2,677,815 +0.45 +0.33
2026-05-29 136.25 137.69 133.24 135.53 4,980,304 +0.15 +0.11
2026-05-28 133.00 139.35 131.05 135.38 6,478,105 +19.54 +16.87
2026-05-27 116.00 118.40 115.02 115.84 2,902,663 +0.76 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.09
On 2026-06-04		 132.13
On 2026-06-02		 -0.09 -0.07 141.09
On 2026-06-04		 134.91
On 2026-06-05		 -4.38 136.45
10D 141.09
On 2026-06-04		 113.34
On 2026-05-26		 20.65 17.99 139.35
On 2026-05-28		 132.13
On 2026-06-02		 -5.18 129.90
20D 141.09
On 2026-06-04		 108.35
On 2026-05-20		 16.79 14.15 118.11
On 2026-05-08		 108.35
On 2026-05-20		 -8.26 121.40
WTD 141.09
On 2026-06-04		 132.13
On 2026-06-02		 -0.09 -0.07 141.09
On 2026-06-04		 134.91
On 2026-06-05		 -4.38 136.45
MTD 141.09
On 2026-06-04		 132.13
On 2026-06-02		 -0.09 -0.07 141.09
On 2026-06-04		 134.91
On 2026-06-05		 -4.38 136.45
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

135.44 -2.93 -2.12 2,201,069