A: Agilent Technologies Inc.

As of Friday, November 8th, 2024

$ 136.68

-2.95 -2.11%

Open: 137.67
High: 138.67
Low: 134.94
Volume: 1,918,633
Previous Close on Thursday, November 7th, 2024

$ 139.63

+1.85 +1.34%

Open: 138.79
High: 140.07
Low: 137.57
Volume: 2,182,796
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 137.67 138.67 134.94 136.68 1,918,633 -2.95 -2.11
2024-11-07 138.79 140.07 137.57 139.63 2,182,796 +1.85 +1.34
2024-11-06 143.00 143.07 137.04 137.78 2,509,927 -2.63 -1.87
2024-11-05 138.18 140.79 137.24 140.41 1,183,962 +0.76 +0.54
2024-11-04 137.32 140.64 136.91 139.65 1,792,553 +2.78 +2.03
2024-11-01 139.14 140.97 135.27 136.87 2,077,712 +6.56 +5.03
2024-10-31 130.67 131.44 129.86 130.31 1,595,022 -1.18 -0.90
2024-10-30 131.66 134.11 131.14 131.49 1,550,369 +0.26 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.07
On 2024-11-06
134.94
On 2024-11-08
-0.19 -0.14 143.07
On 2024-11-06
134.94
On 2024-11-08
-5.68 138.83
10D 143.07
On 2024-11-06
129.86
On 2024-10-31
6.49 4.99 143.07
On 2024-11-06
134.94
On 2024-11-08
-5.68 135.56
20D 146.66
On 2024-10-15
129.35
On 2024-10-25
-7.14 -4.96 146.66
On 2024-10-15
129.35
On 2024-10-25
-11.80 136.20
WTD 143.07
On 2024-11-06
134.94
On 2024-11-08
-0.19 -0.14 143.07
On 2024-11-06
134.94
On 2024-11-08
-5.68 138.83
MTD 143.07
On 2024-11-06
134.94
On 2024-11-08
6.37 4.89 143.07
On 2024-11-06
134.94
On 2024-11-08
-5.68 138.50
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

136.68 -2.95 -2.11 1,918,633