A: Agilent Technologies Inc.
$ 113.28 |
|
-- 0 0% |
|
| Open: | 113.28 |
| High: | 113.28 |
| Low: | 113.28 |
| Volume: | N/A |
$ 113.28
+2.40 +2.16%
| Open: | 116.95 |
| High: | 116.99 |
| Low: | 113.00 |
| Volume: | 3,837,412 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 116.95 | 116.99 | 113.00 | 113.28 | 3,837,412 | +2.40 | +2.16 |
| 2025-05-28 | 110.83 | 111.58 | 110.14 | 110.88 | 2,704,476 | -0.38 | -0.34 |
| 2025-05-27 | 110.75 | 111.77 | 109.97 | 111.26 | 2,103,688 | +2.73 | +2.52 |
| 2025-05-23 | 107.78 | 109.06 | 107.07 | 108.53 | 1,690,973 | -1.15 | -1.05 |
| 2025-05-22 | 108.36 | 110.19 | 107.97 | 109.68 | 2,232,739 | +0.77 | +0.71 |
| 2025-05-21 | 112.00 | 112.61 | 108.70 | 108.91 | 2,855,057 | -4.57 | -4.03 |
| 2025-05-20 | 113.45 | 114.14 | 112.66 | 113.48 | 2,245,772 | +0.04 | +0.04 |
| 2025-05-19 | 112.50 | 113.47 | 112.03 | 113.44 | 1,965,787 | -0.33 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.99 On 2025-05-29 |
107.07 On 2025-05-23 |
4.37 | 4.01 | 110.19 On 2025-05-22 |
107.07 On 2025-05-23 |
-2.83 | 110.73 |
| 10D | 116.99 On 2025-05-29 |
107.07 On 2025-05-23 |
1.76 | 1.58 | 114.14 On 2025-05-20 |
107.07 On 2025-05-23 |
-6.19 | 111.56 |
| 20D | 116.99 On 2025-05-29 |
104.10 On 2025-05-01 |
5.68 | 5.28 | 116.88 On 2025-05-13 |
107.07 On 2025-05-23 |
-8.39 | 110.50 |
| WTD | 116.99 On 2025-05-29 |
109.97 On 2025-05-27 |
4.75 | 4.38 | 111.77 On 2025-05-27 |
110.14 On 2025-05-28 |
-1.46 | 111.81 |
| MTD | 116.99 On 2025-05-29 |
104.10 On 2025-05-01 |
5.68 | 5.28 | 116.88 On 2025-05-13 |
107.07 On 2025-05-23 |
-8.39 | 110.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,207.46 | -8.27 | -0.02 | 145,136,975 |
|
DJTA
Dow Jones Transportation Average |
14,704.20 | -41.18 | -0.28 | 31,768,913 |
|
SPX
S&P 500 Index |
5,903.00 | -9.17 | -0.16 | |
|
OEX
S&P 100 Index |
2,881.75 | -3.85 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,329.60 | -34.35 | -0.16 | |
|
NYA
NYSE Composite Index |
19,730.32 | -13.54 | -0.07 | |
|
XAX
NYSE AMEX Composite Index |
5,194.99 | -17.12 | -0.33 | |
|
RUI
RUSSELL 1000 Index |
3,230.12 | -5.45 | -0.17 | |
|
RUT
Russell 2000 Index |
2,067.43 | -7.35 | -0.35 | |
|
RUA
Russell 3000 Index |
3,354.41 | -5.93 | -0.18 | |
|
VIX
CBOE Volatility Index |
19.14 | -0.04 | -0.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.85 | +0.08 | +0.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.06 | -10.00 | -0.10 |