A: Agilent Technologies Inc.

As of Friday, December 26th, 2025

$ 138.39

+0.07 +0.05%

Open: 138.50
High: 138.63
Low: 137.87
Volume: 739,298
Previous Close on Wednesday, December 24th, 2025

$ 138.32

-0.04 -0.03%

Open: 138.35
High: 138.57
Low: 137.77
Volume: 502,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 138.50 138.63 137.87 138.39 739,298 +0.07 +0.05
2025-12-24 138.35 138.57 137.77 138.32 502,258 -0.04 -0.03
2025-12-23 138.17 138.92 137.64 138.36 1,193,348 -0.16 -0.12
2025-12-22 137.62 139.19 137.21 138.52 1,945,002 +1.28 +0.93
2025-12-19 137.21 138.27 136.43 137.24 4,934,903 +0.34 +0.25
2025-12-18 137.09 138.98 136.23 136.90 2,485,954 +0.24 +0.18
2025-12-17 138.67 139.31 136.27 136.66 2,202,789 -2.53 -1.82
2025-12-16 140.48 140.51 138.04 139.19 1,770,846 -1.41 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.19
On 2025-12-22		 136.43
On 2025-12-19		 1.49 1.09 139.19
On 2025-12-22		 137.64
On 2025-12-23		 -1.11 138.17
10D 143.37
On 2025-12-15		 136.23
On 2025-12-18		 -4.48 -3.14 143.37
On 2025-12-15		 136.23
On 2025-12-18		 -4.98 138.39
20D 154.56
On 2025-11-28		 136.23
On 2025-12-18		 -15.98 -10.35 154.56
On 2025-11-28		 136.23
On 2025-12-18		 -11.86 142.44
WTD 139.19
On 2025-12-22		 137.21
On 2025-12-22		 1.15 0.84 139.19
On 2025-12-22		 137.64
On 2025-12-23		 -1.11 138.40
MTD 153.95
On 2025-12-01		 136.23
On 2025-12-18		 -15.11 -9.84 153.95
On 2025-12-01		 136.23
On 2025-12-18		 -11.51 141.86
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

138.39 +0.07 +0.05 739,298