A: Agilent Technologies Inc.

As of Thursday, October 1st, 2026

$ 166.68

-5.63 -3.27%

Open: 172.00
High: 172.57
Low: 166.07
Volume: 2,787,266
Previous Close on Wednesday, September 30th, 2026

$ 172.31

-2.72 -1.55%

Open: 174.44
High: 176.04
Low: 172.27
Volume: 2,588,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 172.00 172.57 166.07 166.68 2,787,266 -5.63 -3.27
2026-09-30 174.44 176.04 172.27 172.31 2,588,942 -2.72 -1.55
2026-09-29 174.49 177.05 173.22 175.03 1,906,441 -0.18 -0.10
2026-09-28 170.00 176.02 169.50 175.21 2,140,233 +2.42 +1.40
2026-09-25 171.98 172.94 169.43 172.79 2,575,411 -0.05 -0.03
2026-09-24 163.95 174.77 163.62 172.84 3,028,873 +7.52 +4.55
2026-09-23 166.54 168.94 163.27 165.32 3,112,505 -1.94 -1.16
2026-09-22 163.08 167.59 161.04 167.26 3,223,867 +5.32 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.05
On 2026-09-29		 166.07
On 2026-10-01		 -6.16 -3.56 177.05
On 2026-09-29		 166.07
On 2026-10-01		 -6.20 172.40
10D 177.05
On 2026-09-29		 154.60
On 2026-09-18		 10.34 6.61 177.05
On 2026-09-29		 166.07
On 2026-10-01		 -6.20 168.59
20D 177.05
On 2026-09-29		 141.25
On 2026-09-10		 15.29 10.10 154.30
On 2026-09-03		 141.25
On 2026-09-10		 -8.45 158.77
WTD 177.05
On 2026-09-29		 166.07
On 2026-10-01		 -6.11 -3.54 177.05
On 2026-09-29		 166.07
On 2026-10-01		 -6.20 172.31
MTD 172.57
On 2026-10-01		 166.07
On 2026-10-01		 -5.63 -3.27 -- -- -- 166.68
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

265.72 -7.96 -2.91 1,950,616
KDP

Keurig Dr Pepper Inc.

30.69 +0.35 +1.15 17,710,626
A

Agilent Technologies Inc.

166.68 -5.63 -3.27 2,787,266