A: Agilent Technologies Inc.

As of Monday, March 16th, 2026

$ 111.83

+0.32 +0.29%

Open: 113.18
High: 114.07
Low: 111.43
Volume: 1,462,517
Previous Close on Friday, March 13th, 2026

$ 111.51

-0.12 -0.11%

Open: 113.17
High: 113.65
Low: 111.02
Volume: 1,720,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 113.18 114.07 111.43 111.83 1,462,517 +0.32 +0.29
2026-03-13 113.17 113.65 111.02 111.51 1,720,513 -0.12 -0.11
2026-03-12 113.51 114.19 110.89 111.63 2,202,751 -3.79 -3.28
2026-03-11 115.58 116.67 114.14 115.42 1,506,873 -0.01 -0.01
2026-03-10 115.51 117.04 114.46 115.43 2,339,225 -1.21 -1.04
2026-03-09 113.93 116.71 113.32 116.64 3,207,757 +1.57 +1.36
2026-03-06 116.66 116.77 114.91 115.07 2,517,264 -3.04 -2.57
2026-03-05 118.90 120.29 117.10 118.11 2,397,720 -2.43 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.04
On 2026-03-10		 110.89
On 2026-03-12		 -4.81 -4.12 117.04
On 2026-03-10		 110.89
On 2026-03-12		 -5.25 113.16
10D 121.17
On 2026-03-04		 110.89
On 2026-03-12		 -6.34 -5.37 121.17
On 2026-03-04		 110.89
On 2026-03-12		 -8.48 115.52
20D 126.99
On 2026-02-18		 110.89
On 2026-03-12		 -13.98 -11.11 126.99
On 2026-02-18		 110.89
On 2026-03-12		 -12.68 119.46
WTD 114.07
On 2026-03-16		 111.43
On 2026-03-16		 0.32 0.29 -- -- -- 111.83
MTD 121.17
On 2026-03-04		 110.89
On 2026-03-12		 -9.55 -7.87 121.17
On 2026-03-04		 110.89
On 2026-03-12		 -8.48 115.76
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.59 +0.22 +2.35 2,304,538
A

Agilent Technologies Inc.

111.83 +0.32 +0.29 1,462,517