A: Agilent Technologies Inc.

As of Friday, December 5th, 2025

$ 145.49

-2.83 -1.91%

Open: 148.79
High: 149.00
Low: 144.76
Volume: 2,091,972
Previous Close on Thursday, December 4th, 2025

$ 148.32

-0.94 -0.63%

Open: 149.26
High: 149.80
Low: 144.22
Volume: 2,795,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 148.79 149.00 144.76 145.49 2,091,972 -2.83 -1.91
2025-12-04 149.26 149.80 144.22 148.32 2,795,045 -0.94 -0.63
2025-12-03 149.77 151.43 149.10 149.26 2,079,398 +0.45 +0.30
2025-12-02 150.96 151.46 148.75 148.81 1,652,552 -1.29 -0.86
2025-12-01 152.54 153.95 149.19 150.10 2,040,520 -3.40 -2.21
2025-11-28 154.11 154.56 153.22 153.50 1,531,539 -0.87 -0.56
2025-11-26 155.74 158.12 154.02 154.37 3,290,116 -2.83 -1.80
2025-11-25 150.78 160.27 148.00 157.20 3,658,386 +3.60 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.95
On 2025-12-01		 144.22
On 2025-12-04		 -8.01 -5.22 153.95
On 2025-12-01		 144.22
On 2025-12-04		 -6.32 148.40
10D 160.27
On 2025-11-25		 144.22
On 2025-12-04		 0.43 0.30 160.27
On 2025-11-25		 144.22
On 2025-12-04		 -10.01 151.19
20D 160.27
On 2025-11-25		 140.24
On 2025-11-18		 -2.00 -1.36 160.27
On 2025-11-25		 144.22
On 2025-12-04		 -10.01 148.87
WTD 153.95
On 2025-12-01		 144.22
On 2025-12-04		 -8.01 -5.22 153.95
On 2025-12-01		 144.22
On 2025-12-04		 -6.32 148.40
MTD 153.95
On 2025-12-01		 144.22
On 2025-12-04		 -8.01 -5.22 153.95
On 2025-12-01		 144.22
On 2025-12-04		 -6.32 148.40
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

80.61 +0.16 +0.20 2,289,443
RPM

RPM International Inc.

105.30 +0.30 +0.29 891,546
VOD

Vodafone Group Plc.

12.47 -0.17 -1.34 4,990,484
BOKF

BOK Financial Corporation

115.98 -0.50 -0.43 15,292
A

Agilent Technologies Inc.

145.49 -2.83 -1.91 2,091,972