A: Agilent Technologies Inc.
$ 113.43 |
|
-- 0 0% |
Open: | 113.43 |
High: | 113.43 |
Low: | 113.43 |
Volume: | N/A |
$ 113.43
+0.49 +0.43%
Open: | 113.46 |
High: | 114.46 |
Low: | 111.86 |
Volume: | 2,244,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 113.46 | 114.46 | 111.86 | 113.43 | 2,244,818 | +0.49 | +0.43 |
2025-07-15 | 118.00 | 119.76 | 111.93 | 112.94 | 3,950,463 | -7.14 | -5.95 |
2025-07-14 | 121.84 | 121.86 | 119.27 | 120.08 | 2,028,714 | -3.20 | -2.60 |
2025-07-11 | 122.93 | 123.66 | 122.34 | 123.28 | 1,382,971 | -0.89 | -0.72 |
2025-07-10 | 121.63 | 126.44 | 120.94 | 124.17 | 2,256,425 | +2.87 | +2.37 |
2025-07-09 | 121.40 | 122.35 | 118.90 | 121.30 | 1,806,744 | +0.29 | +0.24 |
2025-07-08 | 119.58 | 123.11 | 119.28 | 121.01 | 1,916,991 | +1.76 | +1.48 |
2025-07-07 | 120.40 | 120.75 | 118.10 | 119.25 | 1,459,085 | -2.13 | -1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-7.87 | -6.49 | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-11.53 | 118.78 |
10D | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-7.02 | -5.83 | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-11.53 | 119.75 |
20D | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-5.59 | -4.70 | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-11.53 | 118.71 |
WTD | 121.86 On 2025-07-14 |
111.86 On 2025-07-16 |
-9.85 | -7.99 | 121.86 On 2025-07-14 |
111.86 On 2025-07-16 |
-8.21 | 115.48 |
MTD | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-4.58 | -3.88 | 126.44 On 2025-07-10 |
111.86 On 2025-07-16 |
-11.53 | 119.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,490.60 | +235.82 | +0.53 | 341,325,832 |
DJTA
Dow Jones Transportation Average |
15,997.96 | +177.62 | +1.12 | 174,832,550 |
SPX
S&P 500 Index |
6,299.83 | +36.13 | +0.58 | |
OEX
S&P 100 Index |
3,102.31 | +16.27 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.17 | +179.20 | +0.78 | |
NYA
NYSE Composite Index |
20,600.36 | +114.62 | +0.56 | |
XAX
NYSE AMEX Composite Index |
5,961.03 | +12.18 | +0.20 | |
RUI
RUSSELL 1000 Index |
3,449.53 | +21.95 | +0.64 | |
RUT
Russell 2000 Index |
2,256.30 | +29.31 | +1.32 | |
RUA
Russell 3000 Index |
3,585.57 | +23.83 | +0.67 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.35 | -1.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.68 | +107.84 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
A
Agilent Technologies Inc. |
113.43 | 0.00 | 0.00 |