A: Agilent Technologies Inc.

As of Monday, February 26th, 2024

$ 132.03

-- 0 0%

Open: 132.03
High: 132.03
Low: 132.03
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 132.03

+0.01 +0.01%

Open: 132.80
High: 133.36
Low: 131.57
Volume: 1,877,997
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 132.80 133.36 131.57 132.03 1,877,997 +0.01 +0.01
2024-02-22 132.48 133.03 129.02 132.02 2,664,349 -3.31 -2.45
2024-02-21 133.36 135.45 133.17 135.33 1,126,335 +1.19 +0.89
2024-02-20 133.67 135.33 133.58 134.14 1,558,539 -0.70 -0.52
2024-02-16 133.59 136.27 133.59 134.84 1,062,167 +0.09 +0.07
2024-02-15 132.99 135.60 132.68 134.75 1,503,224 +2.51 +1.90
2024-02-14 131.00 132.33 130.21 132.24 1,389,702 +2.48 +1.91
2024-02-13 130.34 131.64 128.26 129.76 1,031,115 -2.55 -1.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.27
On 2024-02-16
129.02
On 2024-02-22
-2.72 -2.02 136.27
On 2024-02-16
129.02
On 2024-02-22
-5.32 133.67
10D 136.27
On 2024-02-16
128.26
On 2024-02-13
-2.04 -1.52 136.27
On 2024-02-16
129.02
On 2024-02-22
-5.32 133.08
20D 136.91
On 2024-02-07
128.26
On 2024-02-13
2.15 1.66 136.91
On 2024-02-07
128.26
On 2024-02-13
-6.32 133.03
WTD 135.45
On 2024-02-21
129.02
On 2024-02-22
-2.81 -2.08 135.45
On 2024-02-21
129.02
On 2024-02-22
-4.75 133.38
MTD 136.91
On 2024-02-07
128.26
On 2024-02-13
1.93 1.48 136.91
On 2024-02-07
128.26
On 2024-02-13
-6.32 133.27
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.62 +1.29 +0.84 3,078,020
KO

The Coca-Cola Company

60.85 -0.36 -0.58 4,629,550
PFE

Pfizer Inc.

27.20 -0.56 -2.02 30,332,597
VZ

Verizon Communications Inc.

39.44 -1.22 -3.00 11,302,769
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,108.07 -23.46 -0.06 161,357,046
DJTA

Dow Jones Transportation Average

15,880.63 -40.39 -0.25 49,826,193
SPX

S&P 500 Index

5,080.44 -8.36 -0.16
OEX

S&P 100 Index

2,408.54 -5.00 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,978.02 +40.41 +0.23
NYA

NYSE Composite Index

17,575.76 -40.27 -0.23
XAX

NYSE AMEX Composite Index

4,529.87 +6.47 +0.14
RUI

RUSSELL 1000 Index

2,785.62 -3.75 -0.13
RUT

Russell 2000 Index

2,023.78 +7.09 +0.35
RUA

Russell 3000 Index

2,910.02 -3.20 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

17.84 +0.14 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,874.43 +19.98 +0.23
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

132.03 0.00 0.00