A: Agilent Technologies Inc.

As of Friday, August 21st, 2026

$ 159.00

+2.70 +1.73%

Open: 156.50
High: 160.51
Low: 155.24
Volume: 2,396,981
Previous Close on Thursday, August 20th, 2026

$ 156.30

+0.89 +0.57%

Open: 153.69
High: 159.94
Low: 152.12
Volume: 2,821,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 156.50 160.51 155.24 159.00 2,396,981 +2.70 +1.73
2026-08-20 153.69 159.94 152.12 156.30 2,821,710 +0.89 +0.57
2026-08-19 151.07 156.26 150.00 155.41 2,989,766 +6.97 +4.70
2026-08-18 149.19 149.77 147.74 148.44 1,781,637 -0.01 -0.01
2026-08-17 147.81 149.12 147.19 148.45 959,927 -0.08 -0.05
2026-08-14 148.52 149.46 147.30 148.53 906,524 -0.80 -0.54
2026-08-13 149.00 149.58 146.76 149.33 758,325 +1.09 +0.74
2026-08-12 148.94 149.33 147.33 148.24 1,346,229 -1.25 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.51
On 2026-08-21		 147.19
On 2026-08-17		 10.47 7.05 149.12
On 2026-08-17		 149.12
On 2026-08-17		 0.00 153.52
10D 160.51
On 2026-08-21		 145.45
On 2026-08-10		 13.03 8.93 150.24
On 2026-08-11		 146.76
On 2026-08-13		 -2.32 151.19
20D 160.51
On 2026-08-21		 135.78
On 2026-07-31		 20.43 14.74 142.42
On 2026-07-28		 135.78
On 2026-07-31		 -4.66 145.76
WTD 160.51
On 2026-08-21		 147.19
On 2026-08-17		 10.47 7.05 149.12
On 2026-08-17		 149.12
On 2026-08-17		 0.00 153.52
MTD 160.51
On 2026-08-21		 136.66
On 2026-08-04		 20.63 14.91 150.24
On 2026-08-11		 146.76
On 2026-08-13		 -2.32 147.96
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

159.00 +2.70 +1.73 2,396,981