A: Agilent Technologies Inc.

As of Friday, August 8th, 2025

$ 114.62

+0.64 +0.56%

Open: 114.31
High: 115.00
Low: 113.39
Volume: 1,129,735
Previous Close on Thursday, August 7th, 2025

$ 113.98

+0.75 +0.66%

Open: 114.50
High: 114.92
Low: 113.16
Volume: 1,157,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 114.31 115.00 113.39 114.62 1,129,735 +0.64 +0.56
2025-08-07 114.50 114.92 113.16 113.98 1,157,361 +0.75 +0.66
2025-08-06 115.08 115.08 112.56 113.23 1,026,574 -1.66 -1.44
2025-08-05 114.81 115.43 114.25 114.89 1,270,719 +0.05 +0.04
2025-08-04 113.17 115.03 112.01 114.84 1,331,735 +1.34 +1.18
2025-08-01 113.45 114.32 111.19 113.50 1,888,639 -1.31 -1.14
2025-07-31 116.57 118.34 114.47 114.81 2,339,449 -3.24 -2.74
2025-07-30 120.24 120.46 117.23 118.05 978,009 -1.79 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.43
On 2025-08-05		 112.01
On 2025-08-04		 1.12 0.99 115.43
On 2025-08-05		 112.56
On 2025-08-06		 -2.49 114.31
10D 120.77
On 2025-07-28		 111.19
On 2025-08-01		 -5.56 -4.63 120.77
On 2025-07-28		 111.19
On 2025-08-01		 -7.93 115.73
20D 122.75
On 2025-07-24		 110.75
On 2025-07-21		 -8.66 -7.02 122.75
On 2025-07-24		 111.19
On 2025-08-01		 -9.42 116.12
WTD 115.43
On 2025-08-05		 112.01
On 2025-08-04		 1.12 0.99 115.43
On 2025-08-05		 112.56
On 2025-08-06		 -2.49 114.31
MTD 115.43
On 2025-08-05		 111.19
On 2025-08-01		 -0.19 -0.17 115.43
On 2025-08-05		 112.56
On 2025-08-06		 -2.49 114.18
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

101.28 +0.99 +0.99 133,366
WMB

The Williams Companies, Inc.

57.89 0.00 0.00 5,384,608
PM

Phillip Morris International

170.18 +2.01 +1.20 3,772,152
LECO

Lincoln Electric Holdings Inc.

239.47 -1.84 -0.76 270,281
A

Agilent Technologies Inc.

114.62 +0.64 +0.56 1,129,735