A: Agilent Technologies Inc.

As of Thursday, April 2nd, 2026

$ 115.48

+0.94 +0.82%

Open: 113.91
High: 117.32
Low: 112.99
Volume: 1,111,810
Previous Close on Wednesday, April 1st, 2026

$ 114.54

+0.56 +0.49%

Open: 114.01
High: 115.72
Low: 113.85
Volume: 1,555,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 113.91 117.32 112.99 115.48 1,111,810 +0.94 +0.82
2026-04-01 114.01 115.72 113.85 114.54 1,555,309 +0.56 +0.49
2026-03-31 112.55 115.20 111.90 113.98 2,005,590 +1.97 +1.76
2026-03-30 111.56 112.97 111.07 112.01 1,372,910 +1.77 +1.61
2026-03-27 113.53 113.74 109.90 110.24 1,269,898 -3.24 -2.86
2026-03-26 113.86 114.52 113.27 113.48 2,561,777 +0.50 +0.44
2026-03-25 115.89 116.40 111.74 112.98 1,701,204 -1.22 -1.07
2026-03-24 110.59 115.24 110.03 114.20 2,067,251 +2.18 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.32
On 2026-04-02		 109.90
On 2026-03-27		 2.00 1.76 113.74
On 2026-03-27		 111.07
On 2026-03-30		 -2.34 113.25
10D 117.32
On 2026-04-02		 109.90
On 2026-03-27		 3.73 3.34 116.40
On 2026-03-25		 109.90
On 2026-03-27		 -5.58 113.02
20D 117.32
On 2026-04-02		 109.90
On 2026-03-27		 -2.63 -2.23 117.04
On 2026-03-10		 109.90
On 2026-03-27		 -6.10 113.19
WTD 117.32
On 2026-04-02		 111.07
On 2026-03-30		 5.24 4.75 112.97
On 2026-03-30		 112.97
On 2026-03-30		 0.00 114.00
MTD 117.32
On 2026-04-02		 112.99
On 2026-04-02		 1.50 1.32 115.72
On 2026-04-01		 115.72
On 2026-04-01		 0.00 115.01
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

115.48 +0.94 +0.82 1,111,810