A: Agilent Technologies Inc.

As of Wednesday, April 16th, 2025

$ 102.70

-0.42 -0.41%

Open: 103.22
High: 104.83
Low: 101.87
Volume: 1,454,025
Previous Close on Tuesday, April 15th, 2025

$ 103.12

-2.07 -1.97%

Open: 104.30
High: 105.25
Low: 102.54
Volume: 1,326,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 103.22 104.83 101.87 102.70 1,454,025 -0.42 -0.41
2025-04-15 104.30 105.25 102.54 103.12 1,326,711 -2.07 -1.97
2025-04-14 104.94 106.21 104.00 105.19 1,906,745 +2.48 +2.41
2025-04-11 101.15 103.34 98.86 102.71 2,785,893 +2.76 +2.76
2025-04-10 104.82 105.28 96.81 99.95 4,977,534 -7.10 -6.63
2025-04-09 98.06 107.30 96.43 107.05 4,227,874 +7.76 +7.82
2025-04-08 106.06 106.76 97.37 99.29 4,524,490 -4.30 -4.15
2025-04-07 102.63 107.00 98.51 103.59 3,562,918 +0.59 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.21
On 2025-04-14		 96.81
On 2025-04-10		 -4.35 -4.06 105.28
On 2025-04-10		 98.86
On 2025-04-11		 -6.10 102.73
10D 113.90
On 2025-04-03		 96.43
On 2025-04-09		 -13.29 -11.46 113.90
On 2025-04-03		 96.43
On 2025-04-09		 -15.34 103.63
20D 124.43
On 2025-03-24		 96.43
On 2025-04-09		 -19.51 -15.96 124.43
On 2025-03-24		 96.43
On 2025-04-09		 -22.50 111.12
WTD 106.21
On 2025-04-14		 101.87
On 2025-04-16		 -0.01 -0.01 106.21
On 2025-04-14		 101.87
On 2025-04-16		 -4.09 103.67
MTD 116.47
On 2025-04-01		 96.43
On 2025-04-09		 -14.28 -12.21 116.47
On 2025-04-01		 96.43
On 2025-04-09		 -17.20 105.53
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

54.39 -0.59 -1.07 8,281,824
EWJ

iShares MSCI Japan ETF

66.78 -0.66 -0.98 7,810,959
DSI

iShares MSCI KLD 400 Social ETF

96.78 -2.47 -2.49 132,814
IWF

iShares Russell 1000 Growth ETF

341.66 -10.55 -3.00 3,430,705
A

Agilent Technologies Inc.

102.70 -0.42 -0.41 1,454,025