A: Agilent Technologies Inc.

As of Wednesday, June 18th, 2025

$ 115.52

-0.57 -0.49%

Open: 116.09
High: 116.88
Low: 114.67
Volume: 1,553,176
Previous Close on Tuesday, June 17th, 2025

$ 116.09

-2.93 -2.46%

Open: 117.50
High: 118.47
Low: 115.82
Volume: 1,558,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 116.09 116.88 114.67 115.52 1,553,176 -0.57 -0.49
2025-06-17 117.50 118.47 115.82 116.09 1,558,002 -2.93 -2.46
2025-06-16 117.69 119.34 115.57 119.02 1,402,594 +1.94 +1.66
2025-06-13 116.68 118.90 116.45 117.08 1,635,462 -1.83 -1.54
2025-06-12 118.98 120.05 118.53 118.91 1,361,477 -0.81 -0.68
2025-06-11 120.76 122.83 119.67 119.72 2,606,043 -0.80 -0.66
2025-06-10 117.90 121.16 117.13 120.52 3,462,553 +3.78 +3.24
2025-06-09 116.61 118.47 115.77 116.74 2,128,552 +0.94 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.05
On 2025-06-12		 114.67
On 2025-06-18		 -4.20 -3.51 120.05
On 2025-06-12		 114.67
On 2025-06-18		 -4.49 117.32
10D 122.83
On 2025-06-11		 113.64
On 2025-06-05		 0.58 0.50 122.83
On 2025-06-11		 114.67
On 2025-06-18		 -6.65 117.33
20D 122.83
On 2025-06-11		 107.07
On 2025-05-23		 2.04 1.80 122.83
On 2025-06-11		 114.67
On 2025-06-18		 -6.65 114.33
WTD 119.34
On 2025-06-16		 114.67
On 2025-06-18		 -1.56 -1.33 119.34
On 2025-06-16		 114.67
On 2025-06-18		 -3.92 116.88
MTD 122.83
On 2025-06-11		 109.75
On 2025-06-03		 3.60 3.22 122.83
On 2025-06-11		 114.67
On 2025-06-18		 -6.65 116.31
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

27.66 +0.53 +1.95 7,232,579
NVR

NVR Inc.

6,979.67 -13.26 -0.19 30,156
A

Agilent Technologies Inc.

115.52 -0.57 -0.49 1,553,176