A: Agilent Technologies Inc.

As of Wednesday, October 21st, 2026

$ 177.75

+3.92 +2.26%

Open: 170.73
High: 178.21
Low: 170.73
Volume: 2,134,429
Previous Close on Tuesday, October 20th, 2026

$ 173.83

+3.93 +2.31%

Open: 170.94
High: 174.80
Low: 170.38
Volume: 1,906,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 170.73 178.21 170.73 177.75 2,134,429 +3.92 +2.26
2026-10-20 170.94 174.80 170.38 173.83 1,906,336 +3.93 +2.31
2026-10-19 173.82 175.00 169.59 169.90 2,442,690 -3.07 -1.77
2026-10-16 175.04 177.47 172.16 172.97 2,900,184 -2.58 -1.47
2026-10-15 175.00 177.04 173.69 175.55 1,893,513 +1.55 +0.89
2026-10-14 172.19 175.54 171.67 174.00 2,355,619 +2.40 +1.40
2026-10-13 171.87 172.74 169.90 171.60 1,536,690 +0.27 +0.16
2026-10-12 171.41 171.89 170.04 171.33 1,512,180 +0.79 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.21
On 2026-10-21		 169.59
On 2026-10-19		 3.75 2.16 177.47
On 2026-10-16		 169.59
On 2026-10-19		 -4.44 174.00
10D 178.21
On 2026-10-21		 163.32
On 2026-10-08		 8.66 5.12 177.47
On 2026-10-16		 169.59
On 2026-10-19		 -4.44 172.56
20D 178.21
On 2026-10-21		 163.32
On 2026-10-08		 12.43 7.52 177.05
On 2026-09-29		 163.32
On 2026-10-08		 -7.75 171.90
WTD 178.21
On 2026-10-21		 169.59
On 2026-10-19		 4.78 2.76 175.00
On 2026-10-19		 170.38
On 2026-10-20		 -2.64 173.83
MTD 178.21
On 2026-10-21		 163.32
On 2026-10-08		 5.44 3.16 176.38
On 2026-10-06		 163.32
On 2026-10-08		 -7.40 171.32
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

177.75 +3.92 +2.26 2,134,429