A: Agilent Technologies Inc.
$ 114.69 |
|
-1.90 -1.63% |
Open: | 115.93 |
High: | 116.90 |
Low: | 114.66 |
Volume: | 2,558,561 |
$ 116.59
-0.85 -0.72%
Open: | 117.17 |
High: | 117.37 |
Low: | 115.14 |
Volume: | 3,625,777 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 115.93 | 116.90 | 114.66 | 114.69 | 2,558,561 | -1.90 | -1.63 |
2023-06-07 | 117.17 | 117.37 | 115.14 | 116.59 | 3,625,777 | -0.85 | -0.72 |
2023-06-06 | 118.78 | 119.22 | 116.64 | 117.44 | 1,758,750 | -0.91 | -0.77 |
2023-06-05 | 118.58 | 119.76 | 117.09 | 118.35 | 1,991,292 | +0.13 | +0.11 |
2023-06-02 | 117.77 | 118.41 | 116.02 | 118.22 | 3,263,053 | +1.96 | +1.69 |
2023-06-01 | 116.97 | 117.64 | 115.00 | 116.26 | 3,963,521 | +0.59 | +0.51 |
2023-05-31 | 116.99 | 117.15 | 114.80 | 115.67 | 3,998,789 | -2.06 | -1.75 |
2023-05-30 | 120.01 | 121.31 | 117.67 | 117.73 | 2,081,897 | -2.69 | -2.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.76 On 2023-06-05 |
114.66 On 2023-06-08 |
-1.57 | -1.35 | 119.76 On 2023-06-05 |
114.66 On 2023-06-08 |
-4.26 | 117.06 |
10D | 121.41 On 2023-05-25 |
114.66 On 2023-06-08 |
-6.30 | -5.21 | 121.41 On 2023-05-25 |
114.66 On 2023-06-08 |
-5.56 | 117.49 |
20D | 130.54 On 2023-05-23 |
113.28 On 2023-05-24 |
-13.37 | -10.44 | 130.54 On 2023-05-23 |
113.28 On 2023-05-24 |
-13.22 | 122.44 |
WTD | 119.76 On 2023-06-05 |
114.66 On 2023-06-08 |
-3.53 | -2.99 | 119.76 On 2023-06-05 |
114.66 On 2023-06-08 |
-4.26 | 116.77 |
MTD | 119.76 On 2023-06-05 |
114.66 On 2023-06-08 |
-0.98 | -0.85 | 119.76 On 2023-06-05 |
114.66 On 2023-06-08 |
-4.26 | 116.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |