A: Agilent Technologies Inc.
$ 154.51 |
|
-- 0 0% |
Open: | 154.51 |
High: | 154.51 |
Low: | 154.51 |
Volume: | N/A |
$ 154.51
+2.27 +1.49%
Open: | 151.49 |
High: | 154.96 |
Low: | 151.13 |
Volume: | 1,126,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 151.49 | 154.96 | 151.13 | 154.51 | 1,126,668 | +2.27 | +1.49 |
2023-02-06 | 152.73 | 154.40 | 151.36 | 152.24 | 771,453 | -2.31 | -1.49 |
2023-02-03 | 153.17 | 155.42 | 152.74 | 154.55 | 992,819 | -0.95 | -0.61 |
2023-02-02 | 156.66 | 157.31 | 154.77 | 155.50 | 1,689,489 | +0.05 | +0.03 |
2023-02-01 | 153.31 | 156.29 | 151.72 | 155.45 | 1,493,618 | +3.37 | +2.22 |
2023-01-31 | 151.61 | 153.46 | 150.21 | 152.08 | 1,989,634 | +0.34 | +0.22 |
2023-01-30 | 154.50 | 155.52 | 150.88 | 151.74 | 1,400,998 | -3.95 | -2.54 |
2023-01-27 | 155.75 | 156.96 | 154.81 | 155.69 | 646,207 | -0.54 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.31 On 2023-02-02 |
151.13 On 2023-02-07 |
2.43 | 1.60 | 157.31 On 2023-02-02 |
151.13 On 2023-02-07 |
-3.93 | 154.45 |
10D | 157.66 On 2023-01-26 |
150.21 On 2023-01-31 |
-1.18 | -0.76 | 157.66 On 2023-01-26 |
150.21 On 2023-01-31 |
-4.73 | 154.38 |
20D | 159.59 On 2023-01-23 |
148.75 On 2023-01-10 |
7.04 | 4.77 | 159.59 On 2023-01-23 |
150.21 On 2023-01-31 |
-5.88 | 155.18 |
WTD | 154.96 On 2023-02-07 |
151.13 On 2023-02-07 |
-0.04 | -0.03 | 154.40 On 2023-02-06 |
154.40 On 2023-02-06 |
0.00 | 153.38 |
MTD | 157.31 On 2023-02-02 |
151.13 On 2023-02-07 |
2.43 | 1.60 | 157.31 On 2023-02-02 |
151.13 On 2023-02-07 |
-3.93 | 154.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,089.09 | -67.60 | -0.20 | 159,437,626 |
DJTA
Dow Jones Transportation Average |
15,432.15 | -57.67 | -0.37 | 34,187,691 |
SPX
S&P 500 Index |
4,136.19 | -27.81 | -0.67 | |
OEX
S&P 100 Index |
1,856.41 | -14.57 | -0.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,568.50 | -159.77 | -1.26 | |
NYA
NYSE Composite Index |
15,995.22 | -26.40 | -0.16 | |
XAX
NYSE AMEX Composite Index |
4,261.44 | +10.46 | +0.25 | |
RUI
RUSSELL 1000 Index |
2,278.25 | -15.09 | -0.66 | |
RUT
Russell 2000 Index |
1,953.92 | -18.69 | -0.95 | |
RUA
Russell 3000 Index |
2,402.27 | -16.34 | -0.68 | |
W5000
Wilshire 5000 Total Market Index |
41,311.38 | -273.06 | -0.66 | |
VIX
CBOE Volatility Index |
19.51 | +0.85 | +4.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.77 | +0.34 | +1.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.49 | +2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | +0.78 | +3.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.13 | +0.67 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,341.07 | -52.92 | -0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
A
Agilent Technologies Inc. |
154.51 | 0.00 | 0.00 |