A: Agilent Technologies Inc.

As of Friday, September 22nd, 2023

$ 111.41

+1.68 +1.53%

Open: 109.73
High: 112.16
Low: 109.11
Volume: 2,046,785
Previous Close on Thursday, September 21st, 2023

$ 109.73

-2.74 -2.44%

Open: 112.03
High: 112.20
Low: 109.50
Volume: 1,319,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 109.73 112.16 109.11 111.41 2,046,785 +1.68 +1.53
2023-09-21 112.03 112.20 109.50 109.73 1,319,316 -2.74 -2.44
2023-09-20 113.08 113.47 112.17 112.47 1,726,058 +0.16 +0.14
2023-09-19 112.37 113.23 111.72 112.31 2,202,574 -0.38 -0.34
2023-09-18 115.00 115.00 112.66 112.69 1,812,016 -3.22 -2.78
2023-09-15 114.43 121.92 113.43 115.91 6,843,726 +1.03 +0.90
2023-09-14 113.79 115.31 111.68 114.88 1,808,904 +1.45 +1.28
2023-09-13 110.00 115.90 109.00 113.43 2,520,445 +0.65 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.00
On 2023-09-18		 109.11
On 2023-09-22		 -4.50 -3.88 115.00
On 2023-09-18		 109.11
On 2023-09-22		 -5.12 111.72
10D 121.92
On 2023-09-15		 109.00
On 2023-09-13		 -2.58 -2.26 121.92
On 2023-09-15		 109.11
On 2023-09-22		 -10.51 112.87
20D 123.68
On 2023-09-01		 109.00
On 2023-09-13		 -8.08 -6.76 123.68
On 2023-09-01		 109.00
On 2023-09-13		 -11.87 116.15
WTD 115.00
On 2023-09-18		 109.11
On 2023-09-22		 -4.50 -3.88 115.00
On 2023-09-18		 109.11
On 2023-09-22		 -5.12 111.72
MTD 123.68
On 2023-09-01		 109.00
On 2023-09-13		 -9.66 -7.98 123.68
On 2023-09-01		 109.00
On 2023-09-13		 -11.87 114.50
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22