A: Agilent Technologies Inc.
$ 139.65 |
|
-- 0 0% |
Open: | 139.65 |
High: | 139.65 |
Low: | 139.65 |
Volume: | N/A |
$ 139.65
+1.61 +1.17%
Open: | 138.68 |
High: | 140.22 |
Low: | 137.35 |
Volume: | 1,552,318 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 138.68 | 140.22 | 137.35 | 139.65 | 1,552,318 | +1.61 | +1.17 |
2025-10-14 | 136.27 | 139.92 | 135.54 | 138.04 | 1,142,071 | -0.19 | -0.14 |
2025-10-13 | 137.85 | 139.84 | 136.76 | 138.23 | 1,329,469 | +1.61 | +1.18 |
2025-10-10 | 139.66 | 140.58 | 136.29 | 136.62 | 1,808,983 | -3.49 | -2.49 |
2025-10-09 | 140.28 | 140.94 | 138.48 | 140.11 | 1,148,421 | -0.70 | -0.50 |
2025-10-08 | 140.36 | 142.44 | 138.97 | 140.81 | 1,698,708 | +2.25 | +1.62 |
2025-10-07 | 141.86 | 142.27 | 138.44 | 138.56 | 1,361,828 | -3.05 | -2.15 |
2025-10-06 | 141.51 | 141.94 | 139.90 | 141.61 | 1,523,786 | -0.03 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.94 On 2025-10-09 |
135.54 On 2025-10-14 |
-1.16 | -0.82 | 140.94 On 2025-10-09 |
135.54 On 2025-10-14 |
-3.83 | 138.53 |
10D | 143.09 On 2025-10-03 |
135.54 On 2025-10-14 |
1.07 | 0.77 | 143.09 On 2025-10-03 |
135.54 On 2025-10-14 |
-5.28 | 139.40 |
20D | 143.09 On 2025-10-03 |
120.78 On 2025-09-25 |
12.93 | 10.20 | 128.55 On 2025-09-19 |
120.78 On 2025-09-25 |
-6.04 | 133.03 |
WTD | 140.22 On 2025-10-15 |
135.54 On 2025-10-14 |
3.03 | 2.22 | 139.84 On 2025-10-13 |
139.84 On 2025-10-13 |
0.00 | 138.64 |
MTD | 143.09 On 2025-10-03 |
128.19 On 2025-10-01 |
11.30 | 8.80 | 143.09 On 2025-10-03 |
135.54 On 2025-10-14 |
-5.28 | 139.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.56 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,671.06 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,326.77 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,570.92 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,648.38 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,519.75 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,801.32 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.34 | -0.30 | -1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
A
Agilent Technologies Inc. |
139.65 | 0.00 | 0.00 |