A: Agilent Technologies Inc.

As of Thursday, June 8th, 2023

$ 114.69

-1.90 -1.63%

Open: 115.93
High: 116.90
Low: 114.66
Volume: 2,558,561
Previous Close on Wednesday, June 7th, 2023

$ 116.59

-0.85 -0.72%

Open: 117.17
High: 117.37
Low: 115.14
Volume: 3,625,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 115.93 116.90 114.66 114.69 2,558,561 -1.90 -1.63
2023-06-07 117.17 117.37 115.14 116.59 3,625,777 -0.85 -0.72
2023-06-06 118.78 119.22 116.64 117.44 1,758,750 -0.91 -0.77
2023-06-05 118.58 119.76 117.09 118.35 1,991,292 +0.13 +0.11
2023-06-02 117.77 118.41 116.02 118.22 3,263,053 +1.96 +1.69
2023-06-01 116.97 117.64 115.00 116.26 3,963,521 +0.59 +0.51
2023-05-31 116.99 117.15 114.80 115.67 3,998,789 -2.06 -1.75
2023-05-30 120.01 121.31 117.67 117.73 2,081,897 -2.69 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.76
On 2023-06-05		 114.66
On 2023-06-08		 -1.57 -1.35 119.76
On 2023-06-05		 114.66
On 2023-06-08		 -4.26 117.06
10D 121.41
On 2023-05-25		 114.66
On 2023-06-08		 -6.30 -5.21 121.41
On 2023-05-25		 114.66
On 2023-06-08		 -5.56 117.49
20D 130.54
On 2023-05-23		 113.28
On 2023-05-24		 -13.37 -10.44 130.54
On 2023-05-23		 113.28
On 2023-05-24		 -13.22 122.44
WTD 119.76
On 2023-06-05		 114.66
On 2023-06-08		 -3.53 -2.99 119.76
On 2023-06-05		 114.66
On 2023-06-08		 -4.26 116.77
MTD 119.76
On 2023-06-05		 114.66
On 2023-06-08		 -0.98 -0.85 119.76
On 2023-06-05		 114.66
On 2023-06-08		 -4.26 116.93
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65