A: Agilent Technologies Inc.

As of Friday, July 31st, 2026

$ 138.37

-0.34 -0.25%

Open: 138.47
High: 139.50
Low: 135.78
Volume: 1,721,067
Previous Close on Thursday, July 30th, 2026

$ 138.71

-1.59 -1.13%

Open: 138.72
High: 139.50
Low: 137.23
Volume: 1,955,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 138.47 139.50 135.78 138.37 1,721,067 -0.34 -0.25
2026-07-30 138.72 139.50 137.23 138.71 1,955,089 -1.59 -1.13
2026-07-29 139.20 142.01 139.20 140.30 1,315,599 -0.24 -0.17
2026-07-28 139.99 142.42 138.58 140.54 2,257,557 +2.65 +1.92
2026-07-27 137.59 139.06 136.14 137.89 1,830,388 -0.68 -0.49
2026-07-24 140.46 140.88 138.02 138.57 1,516,451 -1.17 -0.84
2026-07-23 139.26 141.95 137.52 139.74 2,923,668 +6.28 +4.71
2026-07-22 133.28 135.37 132.15 133.46 2,661,869 +0.60 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.42
On 2026-07-28		 135.78
On 2026-07-31		 -0.20 -0.14 142.42
On 2026-07-28		 135.78
On 2026-07-31		 -4.66 139.16
10D 142.42
On 2026-07-28		 125.00
On 2026-07-21		 6.91 5.26 142.42
On 2026-07-28		 135.78
On 2026-07-31		 -4.66 137.07
20D 142.42
On 2026-07-28		 125.00
On 2026-07-21		 7.68 5.88 136.91
On 2026-07-15		 125.00
On 2026-07-21		 -8.70 135.05
WTD 142.42
On 2026-07-28		 135.78
On 2026-07-31		 -0.20 -0.14 142.42
On 2026-07-28		 135.78
On 2026-07-31		 -4.66 139.16
MTD 142.42
On 2026-07-28		 125.00
On 2026-07-21		 5.54 4.17 136.91
On 2026-07-15		 125.00
On 2026-07-21		 -8.70 134.77
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

138.37 -0.34 -0.25 1,721,067