A: Agilent Technologies Inc.
$ 111.41 |
|
+1.68 +1.53% |
Open: | 109.73 |
High: | 112.16 |
Low: | 109.11 |
Volume: | 2,046,785 |
$ 109.73
-2.74 -2.44%
Open: | 112.03 |
High: | 112.20 |
Low: | 109.50 |
Volume: | 1,319,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 109.73 | 112.16 | 109.11 | 111.41 | 2,046,785 | +1.68 | +1.53 |
2023-09-21 | 112.03 | 112.20 | 109.50 | 109.73 | 1,319,316 | -2.74 | -2.44 |
2023-09-20 | 113.08 | 113.47 | 112.17 | 112.47 | 1,726,058 | +0.16 | +0.14 |
2023-09-19 | 112.37 | 113.23 | 111.72 | 112.31 | 2,202,574 | -0.38 | -0.34 |
2023-09-18 | 115.00 | 115.00 | 112.66 | 112.69 | 1,812,016 | -3.22 | -2.78 |
2023-09-15 | 114.43 | 121.92 | 113.43 | 115.91 | 6,843,726 | +1.03 | +0.90 |
2023-09-14 | 113.79 | 115.31 | 111.68 | 114.88 | 1,808,904 | +1.45 | +1.28 |
2023-09-13 | 110.00 | 115.90 | 109.00 | 113.43 | 2,520,445 | +0.65 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.00 On 2023-09-18 |
109.11 On 2023-09-22 |
-4.50 | -3.88 | 115.00 On 2023-09-18 |
109.11 On 2023-09-22 |
-5.12 | 111.72 |
10D | 121.92 On 2023-09-15 |
109.00 On 2023-09-13 |
-2.58 | -2.26 | 121.92 On 2023-09-15 |
109.11 On 2023-09-22 |
-10.51 | 112.87 |
20D | 123.68 On 2023-09-01 |
109.00 On 2023-09-13 |
-8.08 | -6.76 | 123.68 On 2023-09-01 |
109.00 On 2023-09-13 |
-11.87 | 116.15 |
WTD | 115.00 On 2023-09-18 |
109.11 On 2023-09-22 |
-4.50 | -3.88 | 115.00 On 2023-09-18 |
109.11 On 2023-09-22 |
-5.12 | 111.72 |
MTD | 123.68 On 2023-09-01 |
109.00 On 2023-09-13 |
-9.66 | -7.98 | 123.68 On 2023-09-01 |
109.00 On 2023-09-13 |
-11.87 | 114.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |