A: Agilent Technologies Inc.
$ 140.11 |
|
-0.70 -0.50% |
|
| Open: | 140.28 |
| High: | 140.94 |
| Low: | 138.48 |
| Volume: | 1,148,421 |
$ 140.81
+2.25 +1.62%
| Open: | 140.36 |
| High: | 142.44 |
| Low: | 138.97 |
| Volume: | 1,698,708 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 140.28 | 140.94 | 138.48 | 140.11 | 1,148,421 | -0.70 | -0.50 |
| 2025-10-08 | 140.36 | 142.44 | 138.97 | 140.81 | 1,698,708 | +2.25 | +1.62 |
| 2025-10-07 | 141.86 | 142.27 | 138.44 | 138.56 | 1,361,828 | -3.05 | -2.15 |
| 2025-10-06 | 141.51 | 141.94 | 139.90 | 141.61 | 1,523,786 | -0.03 | -0.02 |
| 2025-10-03 | 139.00 | 143.09 | 138.86 | 141.64 | 2,325,181 | +2.94 | +2.12 |
| 2025-10-02 | 137.55 | 140.64 | 136.90 | 138.70 | 2,207,773 | +0.12 | +0.09 |
| 2025-10-01 | 128.34 | 138.98 | 128.19 | 138.58 | 4,333,162 | +10.23 | +7.97 |
| 2025-09-30 | 123.42 | 128.39 | 123.01 | 128.35 | 2,417,744 | +4.60 | +3.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 143.09 On 2025-10-03 |
138.44 On 2025-10-07 |
1.41 | 1.02 | 143.09 On 2025-10-03 |
138.44 On 2025-10-07 |
-3.25 | 140.55 |
| 10D | 143.09 On 2025-10-03 |
121.55 On 2025-09-26 |
18.22 | 14.95 | 143.09 On 2025-10-03 |
138.44 On 2025-10-07 |
-3.25 | 135.55 |
| 20D | 143.09 On 2025-10-03 |
120.78 On 2025-09-25 |
13.38 | 10.56 | 130.08 On 2025-09-17 |
120.78 On 2025-09-25 |
-7.15 | 130.54 |
| WTD | 142.44 On 2025-10-08 |
138.44 On 2025-10-07 |
-1.53 | -1.08 | 142.44 On 2025-10-08 |
138.48 On 2025-10-09 |
-2.78 | 140.27 |
| MTD | 143.09 On 2025-10-03 |
128.19 On 2025-10-01 |
11.76 | 9.16 | 143.09 On 2025-10-03 |
138.44 On 2025-10-07 |
-3.25 | 140.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |