A: Agilent Technologies Inc.

As of Wednesday, February 8th, 2023

$ 154.51

-- 0 0%

Open: 154.51
High: 154.51
Low: 154.51
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 154.51

+2.27 +1.49%

Open: 151.49
High: 154.96
Low: 151.13
Volume: 1,126,668
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 151.49 154.96 151.13 154.51 1,126,668 +2.27 +1.49
2023-02-06 152.73 154.40 151.36 152.24 771,453 -2.31 -1.49
2023-02-03 153.17 155.42 152.74 154.55 992,819 -0.95 -0.61
2023-02-02 156.66 157.31 154.77 155.50 1,689,489 +0.05 +0.03
2023-02-01 153.31 156.29 151.72 155.45 1,493,618 +3.37 +2.22
2023-01-31 151.61 153.46 150.21 152.08 1,989,634 +0.34 +0.22
2023-01-30 154.50 155.52 150.88 151.74 1,400,998 -3.95 -2.54
2023-01-27 155.75 156.96 154.81 155.69 646,207 -0.54 -0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.31
On 2023-02-02
151.13
On 2023-02-07
2.43 1.60 157.31
On 2023-02-02
151.13
On 2023-02-07
-3.93 154.45
10D 157.66
On 2023-01-26
150.21
On 2023-01-31
-1.18 -0.76 157.66
On 2023-01-26
150.21
On 2023-01-31
-4.73 154.38
20D 159.59
On 2023-01-23
148.75
On 2023-01-10
7.04 4.77 159.59
On 2023-01-23
150.21
On 2023-01-31
-5.88 155.18
WTD 154.96
On 2023-02-07
151.13
On 2023-02-07
-0.04 -0.03 154.40
On 2023-02-06
154.40
On 2023-02-06
0.00 153.38
MTD 157.31
On 2023-02-02
151.13
On 2023-02-07
2.43 1.60 157.31
On 2023-02-02
151.13
On 2023-02-07
-3.93 154.45
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.55 +0.44 +0.54 1,488,072
KO

The Coca-Cola Company

59.76 -0.31 -0.52 4,022,657
PFE

Pfizer Inc.

44.00 +0.41 +0.93 7,921,039
VZ

Verizon Communications Inc.

40.57 +0.02 +0.04 6,479,996
VIX

CBOE Volatility Index

19.51 +0.85 +4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,089.09 -67.60 -0.20 159,437,626
DJTA

Dow Jones Transportation Average

15,432.15 -57.67 -0.37 34,187,691
SPX

S&P 500 Index

4,136.19 -27.81 -0.67
OEX

S&P 100 Index

1,856.41 -14.57 -0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,568.50 -159.77 -1.26
NYA

NYSE Composite Index

15,995.22 -26.40 -0.16
XAX

NYSE AMEX Composite Index

4,261.44 +10.46 +0.25
RUI

RUSSELL 1000 Index

2,278.25 -15.09 -0.66
RUT

Russell 2000 Index

1,953.92 -18.69 -0.95
RUA

Russell 3000 Index

2,402.27 -16.34 -0.68
W5000

Wilshire 5000 Total Market Index

41,311.38 -273.06 -0.66
VIX

CBOE Volatility Index

19.51 +0.85 +4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.34 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.49 +2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.78 +3.75
VXN

CBOE NASDAQ 100 Volatility Index

26.13 +0.67 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,341.07 -52.92 -0.83
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

154.51 0.00 0.00