A: Agilent Technologies Inc.
$ 108.70 |
|
+1.18 +1.10% |
|
| Open: | 108.00 |
| High: | 110.65 |
| Low: | 106.55 |
| Volume: | 2,090,147 |
$ 107.52
+2.28 +2.17%
| Open: | 106.69 |
| High: | 107.60 |
| Low: | 104.79 |
| Volume: | 2,131,877 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 108.00 | 110.65 | 106.55 | 108.70 | 2,089,550 | +1.18 | +1.10 |
| 2025-05-07 | 106.69 | 107.60 | 104.79 | 107.52 | 2,131,877 | +2.28 | +2.17 |
| 2025-05-06 | 107.25 | 108.21 | 104.36 | 105.24 | 1,960,556 | -3.13 | -2.89 |
| 2025-05-05 | 108.10 | 109.25 | 107.46 | 108.37 | 1,385,525 | -0.26 | -0.24 |
| 2025-05-02 | 109.24 | 110.33 | 107.45 | 108.63 | 1,189,554 | +2.17 | +2.04 |
| 2025-05-01 | 107.25 | 108.23 | 104.10 | 106.46 | 1,521,799 | -1.14 | -1.06 |
| 2025-04-30 | 106.96 | 107.95 | 105.45 | 107.60 | 1,452,160 | +0.14 | +0.13 |
| 2025-04-29 | 106.90 | 108.02 | 105.78 | 107.46 | 1,201,757 | +0.59 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.65 On 2025-05-08 |
104.36 On 2025-05-06 |
2.24 | 2.10 | 110.33 On 2025-05-02 |
104.36 On 2025-05-06 |
-5.42 | 107.69 |
| 10D | 110.65 On 2025-05-08 |
104.10 On 2025-05-01 |
1.68 | 1.57 | 110.33 On 2025-05-02 |
104.36 On 2025-05-06 |
-5.42 | 107.31 |
| 20D | 110.65 On 2025-05-08 |
96.81 On 2025-04-10 |
1.65 | 1.54 | 106.21 On 2025-04-14 |
99.12 On 2025-04-21 |
-6.68 | 105.22 |
| WTD | 110.65 On 2025-05-08 |
104.36 On 2025-05-06 |
0.07 | 0.06 | 109.25 On 2025-05-05 |
104.36 On 2025-05-06 |
-4.48 | 107.46 |
| MTD | 110.65 On 2025-05-08 |
104.10 On 2025-05-01 |
1.10 | 1.02 | 110.33 On 2025-05-02 |
104.36 On 2025-05-06 |
-5.42 | 107.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |