A: Agilent Technologies Inc.

As of Wednesday, November 20th, 2024

$ 128.57

+2.88 +2.29%

Open: 125.32
High: 128.71
Low: 124.89
Volume: 1,690,581
Previous Close on Tuesday, November 19th, 2024

$ 125.69

-1.23 -0.97%

Open: 125.78
High: 127.12
Low: 125.12
Volume: 1,489,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 125.32 128.71 124.89 128.57 1,690,581 +2.88 +2.29
2024-11-19 125.78 127.12 125.12 125.69 1,489,389 -1.23 -0.97
2024-11-18 126.92 128.09 126.01 126.92 1,444,974 -0.15 -0.12
2024-11-15 129.47 129.71 125.82 127.07 2,631,125 -3.15 -2.42
2024-11-14 133.69 134.35 130.16 130.22 1,970,696 -4.06 -3.02
2024-11-13 133.26 134.87 132.19 134.28 1,103,088 +0.61 +0.46
2024-11-12 133.86 136.04 133.64 133.67 1,489,601 -0.19 -0.14
2024-11-11 137.07 137.46 133.20 133.86 4,982,119 -2.82 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.35
On 2024-11-14		 124.89
On 2024-11-20		 -5.71 -4.25 134.35
On 2024-11-14		 124.89
On 2024-11-20		 -7.04 127.69
10D 140.07
On 2024-11-07		 124.89
On 2024-11-20		 -9.21 -6.68 140.07
On 2024-11-07		 124.89
On 2024-11-20		 -10.84 131.66
20D 143.07
On 2024-11-06		 124.89
On 2024-11-20		 -4.46 -3.35 143.07
On 2024-11-06		 124.89
On 2024-11-20		 -12.71 132.84
WTD 128.71
On 2024-11-20		 124.89
On 2024-11-20		 1.50 1.18 128.09
On 2024-11-18		 125.12
On 2024-11-19		 -2.32 127.06
MTD 143.07
On 2024-11-06		 124.89
On 2024-11-20		 -1.74 -1.34 143.07
On 2024-11-06		 124.89
On 2024-11-20		 -12.71 133.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

128.57 +2.88 +2.29 1,690,581