A: Agilent Technologies Inc.

As of Friday, September 11th, 2026

$ 146.93

+3.81 +2.66%

Open: 144.48
High: 146.98
Low: 143.18
Volume: 1,766,901
Previous Close on Thursday, September 10th, 2026

$ 143.12

-1.63 -1.13%

Open: 142.58
High: 144.15
Low: 141.25
Volume: 1,521,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 144.48 146.98 143.18 146.93 1,766,896 +3.81 +2.66
2026-09-10 142.58 144.15 141.25 143.12 1,521,002 -1.63 -1.13
2026-09-09 145.23 146.46 143.75 144.75 1,843,878 -2.10 -1.43
2026-09-08 148.02 149.22 145.97 146.85 1,603,231 -4.01 -2.66
2026-09-04 148.97 151.59 147.78 150.86 1,743,888 +0.88 +0.59
2026-09-03 152.63 154.30 147.81 149.98 2,196,689 -1.41 -0.93
2026-09-02 149.05 152.72 147.60 151.39 3,067,312 +1.46 +0.97
2026-09-01 153.55 154.59 149.18 149.93 2,416,963 -3.63 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.59
On 2026-09-04		 141.25
On 2026-09-10		 -3.05 -2.03 151.59
On 2026-09-04		 141.25
On 2026-09-10		 -6.82 146.50
10D 156.10
On 2026-08-28		 141.25
On 2026-09-10		 -10.76 -6.82 156.10
On 2026-08-28		 141.25
On 2026-09-10		 -9.51 149.12
20D 163.75
On 2026-08-27		 141.25
On 2026-09-10		 -2.40 -1.61 163.75
On 2026-08-27		 141.25
On 2026-09-10		 -13.74 151.41
WTD 149.22
On 2026-09-08		 141.25
On 2026-09-10		 -3.93 -2.61 149.22
On 2026-09-08		 141.25
On 2026-09-10		 -5.34 145.41
MTD 154.59
On 2026-09-01		 141.25
On 2026-09-10		 -6.63 -4.32 154.59
On 2026-09-01		 141.25
On 2026-09-10		 -8.63 147.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

146.93 +3.81 +2.66 1,766,901