A: Agilent Technologies Inc.

As of Wednesday, November 11th, 2026

$ 176.95

-0.94 -0.53%

Open: 178.99
High: 181.27
Low: 176.83
Volume: 1,871,560
Previous Close on Tuesday, November 10th, 2026

$ 177.89

-2.27 -1.26%

Open: 179.23
High: 179.32
Low: 176.89
Volume: 1,285,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 178.99 181.27 176.83 176.95 1,838,365 -0.94 -0.53
2026-11-10 179.23 179.32 176.89 177.89 1,285,128 -2.27 -1.26
2026-11-09 176.61 180.99 174.76 180.16 1,317,216 +5.40 +3.09
2026-11-06 171.54 176.41 171.28 174.76 1,595,105 +2.98 +1.73
2026-11-05 176.45 177.99 171.07 171.78 2,682,735 -5.39 -3.04
2026-11-04 178.94 179.86 174.59 177.17 1,640,589 +1.71 +0.97
2026-11-03 173.11 177.90 171.28 175.46 2,118,244 +3.47 +2.02
2026-11-02 176.13 176.77 171.51 171.99 1,848,031 -2.88 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.27
On 2026-11-11		 171.07
On 2026-11-05		 -0.22 -0.12 177.99
On 2026-11-05		 171.28
On 2026-11-06		 -3.77 176.31
10D 182.72
On 2026-10-29		 171.07
On 2026-11-05		 -4.53 -2.50 182.72
On 2026-10-29		 171.07
On 2026-11-05		 -6.38 176.22
20D 182.99
On 2026-10-28		 169.59
On 2026-10-19		 2.95 1.70 182.99
On 2026-10-28		 171.07
On 2026-11-05		 -6.51 175.66
WTD 181.27
On 2026-11-11		 174.76
On 2026-11-09		 2.19 1.25 180.99
On 2026-11-09		 176.89
On 2026-11-10		 -2.26 178.33
MTD 181.27
On 2026-11-11		 171.07
On 2026-11-05		 2.08 1.19 179.86
On 2026-11-04		 171.07
On 2026-11-05		 -4.89 175.77
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

161.19 +0.35 +0.22 495,711
PLXS

Plexus Corp.

211.92 +6.74 +3.28 326,864
QLD

ProShares Ultra QQQ

81.95 +3.68 +4.70 6,290,837
KDP

Keurig Dr Pepper Inc.

38.29 +0.70 +1.86 11,840,500
A

Agilent Technologies Inc.

176.95 -0.94 -0.53 1,871,560