A: Agilent Technologies Inc.

As of Tuesday, February 3rd, 2026

$ 132.14

-3.25 -2.40%

Open: 135.39
High: 137.85
Low: 131.56
Volume: 2,432,616
Previous Close on Monday, February 2nd, 2026

$ 135.39

+1.54 +1.15%

Open: 132.63
High: 135.57
Low: 132.12
Volume: 1,487,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 135.39 137.85 131.56 132.14 2,432,616 -3.25 -2.40
2026-02-02 132.63 135.57 132.12 135.39 1,487,551 +1.54 +1.15
2026-01-30 131.94 133.94 131.08 133.85 1,807,983 +0.58 +0.44
2026-01-29 132.75 133.31 129.63 133.27 1,918,873 -0.60 -0.45
2026-01-28 135.40 135.57 133.40 133.87 1,473,112 -2.08 -1.53
2026-01-27 134.49 137.09 134.06 135.95 1,345,405 +0.30 +0.22
2026-01-26 134.72 136.96 134.10 135.65 1,549,554 +0.60 +0.44
2026-01-23 138.00 138.37 133.96 135.05 1,811,499 -3.58 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.85
On 2026-02-03		 129.63
On 2026-01-29		 -3.81 -2.80 135.57
On 2026-01-28		 129.63
On 2026-01-29		 -4.38 133.70
10D 141.19
On 2026-01-22		 129.63
On 2026-01-29		 -3.69 -2.72 141.19
On 2026-01-22		 129.63
On 2026-01-29		 -8.19 135.36
20D 150.10
On 2026-01-13		 129.63
On 2026-01-29		 -10.79 -7.55 150.10
On 2026-01-13		 129.63
On 2026-01-29		 -13.63 140.19
WTD 137.85
On 2026-02-03		 131.56
On 2026-02-03		 -1.71 -1.28 135.57
On 2026-02-02		 135.57
On 2026-02-02		 0.00 133.77
MTD 137.85
On 2026-02-03		 131.56
On 2026-02-03		 -1.71 -1.28 135.57
On 2026-02-02		 135.57
On 2026-02-02		 0.00 133.77
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

132.14 -3.25 -2.40 2,432,616