A: Agilent Technologies Inc.

As of Wednesday, November 5th, 2025

$ 146.77

+0.69 +0.47%

Open: 143.15
High: 147.49
Low: 142.46
Volume: 1,664,677
Previous Close on Tuesday, November 4th, 2025

$ 146.08

+1.39 +0.96%

Open: 143.50
High: 148.71
Low: 143.50
Volume: 2,138,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 143.15 147.49 142.46 146.77 1,664,677 +0.69 +0.47
2025-11-04 143.50 148.71 143.50 146.08 2,138,031 +1.39 +0.96
2025-11-03 145.07 145.58 142.53 144.69 1,592,646 -1.67 -1.14
2025-10-31 142.78 146.99 142.60 146.36 1,463,779 +3.00 +2.09
2025-10-30 142.93 145.27 142.21 143.36 1,517,343 +0.16 +0.11
2025-10-29 145.52 146.05 142.87 143.20 1,862,342 -2.65 -1.82
2025-10-28 145.74 147.27 144.63 145.85 1,470,061 -0.74 -0.50
2025-10-27 148.28 148.65 146.52 146.59 1,180,105 -1.44 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.71
On 2025-11-04		 142.21
On 2025-10-30		 3.57 2.49 148.71
On 2025-11-04		 142.46
On 2025-11-05		 -4.20 145.45
10D 149.12
On 2025-10-24		 142.21
On 2025-10-30		 0.90 0.62 149.12
On 2025-10-24		 142.21
On 2025-10-30		 -4.64 145.84
20D 149.50
On 2025-10-21		 135.54
On 2025-10-14		 5.96 4.23 149.50
On 2025-10-21		 142.21
On 2025-10-30		 -4.88 143.43
WTD 148.71
On 2025-11-04		 142.46
On 2025-11-05		 0.41 0.28 148.71
On 2025-11-04		 142.46
On 2025-11-05		 -4.20 145.85
MTD 148.71
On 2025-11-04		 142.46
On 2025-11-05		 0.41 0.28 148.71
On 2025-11-04		 142.46
On 2025-11-05		 -4.20 145.85
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

146.77 +0.69 +0.47 1,664,677