A: Agilent Technologies Inc.

As of Friday, July 10th, 2026

$ 134.29

+0.70 +0.52%

Open: 133.78
High: 136.34
Low: 132.49
Volume: 2,175,279
Previous Close on Thursday, July 9th, 2026

$ 133.59

+4.52 +3.50%

Open: 129.19
High: 133.74
Low: 127.87
Volume: 2,372,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 133.78 136.34 132.49 134.29 2,175,279 +0.70 +0.52
2026-07-09 129.19 133.74 127.87 133.59 2,372,149 +4.52 +3.50
2026-07-08 129.09 129.59 127.46 129.07 2,141,126 -2.07 -1.58
2026-07-07 131.82 132.79 129.99 131.14 2,442,764 +0.54 +0.41
2026-07-06 130.01 131.28 128.05 130.60 1,999,854 -0.09 -0.07
2026-07-02 134.11 134.48 130.38 130.69 2,167,115 -2.70 -2.02
2026-07-01 132.99 135.71 131.88 133.39 2,354,861 +0.56 +0.42
2026-06-30 132.99 133.23 129.70 132.83 2,004,392 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.34
On 2026-07-10		 127.46
On 2026-07-08		 3.60 2.75 132.79
On 2026-07-07		 127.46
On 2026-07-08		 -4.01 131.74
10D 137.50
On 2026-06-26		 127.46
On 2026-07-08		 -1.22 -0.90 137.50
On 2026-06-26		 127.46
On 2026-07-08		 -7.30 132.44
20D 138.63
On 2026-06-25		 123.70
On 2026-06-17		 2.67 2.03 138.63
On 2026-06-25		 127.46
On 2026-07-08		 -8.05 130.72
WTD 136.34
On 2026-07-10		 127.46
On 2026-07-08		 3.60 2.75 132.79
On 2026-07-07		 127.46
On 2026-07-08		 -4.01 131.74
MTD 136.34
On 2026-07-10		 127.46
On 2026-07-08		 1.46 1.10 135.71
On 2026-07-01		 127.46
On 2026-07-08		 -6.08 131.82
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

134.29 +0.70 +0.52 2,175,279