A: Agilent Technologies Inc.

As of Friday, April 24th, 2026

$ 115.55

+1.13 +0.99%

Open: 114.57
High: 116.51
Low: 114.21
Volume: 1,451,265
Previous Close on Thursday, April 23rd, 2026

$ 114.42

-6.05 -5.02%

Open: 116.50
High: 116.79
Low: 111.98
Volume: 2,619,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 114.57 116.51 114.21 115.55 1,451,265 +1.13 +0.99
2026-04-23 116.50 116.79 111.98 114.42 2,619,844 -6.05 -5.02
2026-04-22 122.87 123.30 120.34 120.47 1,658,018 -1.62 -1.33
2026-04-21 121.55 124.89 120.86 122.09 1,781,654 +1.13 +0.93
2026-04-20 121.07 121.32 120.11 120.96 1,208,834 -0.91 -0.75
2026-04-17 119.47 121.93 118.88 121.87 4,010,731 +3.62 +3.06
2026-04-16 120.03 121.08 117.62 118.25 1,697,798 -1.52 -1.27
2026-04-15 120.40 121.81 119.15 119.77 2,031,146 -0.62 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.89
On 2026-04-21		 111.98
On 2026-04-23		 -6.32 -5.19 124.89
On 2026-04-21		 111.98
On 2026-04-23		 -10.34 118.70
10D 124.89
On 2026-04-21		 111.98
On 2026-04-23		 0.49 0.43 124.89
On 2026-04-21		 111.98
On 2026-04-23		 -10.34 119.13
20D 124.89
On 2026-04-21		 109.90
On 2026-03-27		 2.07 1.82 124.89
On 2026-04-21		 111.98
On 2026-04-23		 -10.34 116.68
WTD 124.89
On 2026-04-21		 111.98
On 2026-04-23		 -6.32 -5.19 124.89
On 2026-04-21		 111.98
On 2026-04-23		 -10.34 118.70
MTD 124.89
On 2026-04-21		 111.98
On 2026-04-23		 1.57 1.38 124.89
On 2026-04-21		 111.98
On 2026-04-23		 -10.34 117.49
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.52 +0.03 +0.10 2,042,683
A

Agilent Technologies Inc.

115.55 +1.13 +0.99 1,451,265