A: Agilent Technologies Inc.

As of Tuesday, February 24th, 2026

$ 124.40

+0.20 +0.16%

Open: 124.51
High: 125.83
Low: 123.13
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 124.20

+1.30 +1.06%

Open: 121.83
High: 124.26
Low: 121.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 124.51 125.83 123.13 124.40 0 +0.20 +0.16
2026-02-23 121.83 124.26 121.68 124.20 0 +1.30 +1.06
2026-02-20 125.20 125.80 122.06 122.90 4,234,243 -3.44 -2.72
2026-02-19 126.01 126.36 123.66 126.34 1,867,478 -0.60 -0.47
2026-02-18 123.64 126.99 123.05 126.94 1,359,649 +3.07 +2.48
2026-02-17 125.87 125.91 122.99 123.87 2,110,155 -1.94 -1.54
2026-02-13 125.60 127.77 125.02 125.81 1,527,144 +0.93 +0.74
2026-02-12 129.00 129.00 120.99 124.88 3,428,125 -4.02 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.99
On 2026-02-18		 121.68
On 2026-02-23		 0.53 0.43 126.99
On 2026-02-18		 121.68
On 2026-02-23		 -4.18 124.96
10D 129.98
On 2026-02-10		 120.99
On 2026-02-12		 -3.10 -2.43 129.98
On 2026-02-10		 120.99
On 2026-02-12		 -6.91 125.72
20D 137.85
On 2026-02-03		 120.99
On 2026-02-12		 -11.25 -8.29 137.85
On 2026-02-03		 120.99
On 2026-02-12		 -12.23 129.07
WTD 125.83
On 2026-02-24		 121.68
On 2026-02-23		 1.50 1.22 124.26
On 2026-02-23		 124.26
On 2026-02-23		 0.00 124.30
MTD 137.85
On 2026-02-03		 120.99
On 2026-02-12		 -9.45 -7.06 137.85
On 2026-02-03		 120.99
On 2026-02-12		 -12.23 127.78
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

19.46 +0.09 +0.46
A

Agilent Technologies Inc.

124.40 +0.20 +0.16