LMAT: LeMaitre Vascular Inc.

As of Friday, October 30th, 2026

$ 80.94

-4.33 -5.08%

Open: 85.53
High: 85.53
Low: 80.03
Volume: 426,414
Previous Close on Thursday, October 29th, 2026

$ 85.27

+2.40 +2.90%

Open: 83.87
High: 85.65
Low: 83.16
Volume: 299,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 85.53 85.53 80.03 80.94 426,414 -4.33 -5.08
2026-10-29 83.87 85.65 83.16 85.27 299,818 +2.40 +2.90
2026-10-28 83.38 84.54 82.49 82.87 360,191 -0.92 -1.10
2026-10-27 84.56 84.70 83.56 83.79 22,196 -0.52 -0.62
2026-10-26 84.41 85.81 84.00 84.31 271,306 -0.14 -0.17
2026-10-23 85.00 85.37 83.94 84.45 184,541 -0.88 -1.03
2026-10-22 84.06 85.63 83.21 85.33 212,754 +1.66 +1.98
2026-10-21 82.71 84.04 81.93 83.67 216,691 +0.27 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.81
On 2026-10-26		 80.03
On 2026-10-30		 -3.51 -4.16 85.81
On 2026-10-26		 80.03
On 2026-10-30		 -6.74 83.44
10D 85.81
On 2026-10-26		 80.03
On 2026-10-30		 0.12 0.15 85.81
On 2026-10-26		 80.03
On 2026-10-30		 -6.74 83.63
20D 85.81
On 2026-10-26		 78.31
On 2026-10-08		 1.98 2.51 85.81
On 2026-10-26		 80.03
On 2026-10-30		 -6.74 82.35
WTD 85.81
On 2026-10-26		 80.03
On 2026-10-30		 -3.51 -4.16 85.81
On 2026-10-26		 80.03
On 2026-10-30		 -6.74 83.44
MTD 85.81
On 2026-10-26		 78.31
On 2026-10-08		 -1.65 -2.00 85.81
On 2026-10-26		 80.03
On 2026-10-30		 -6.74 82.10
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

93.71 +0.72 +0.77 6,056,405
QCOM

Qualcomm Inc.

165.30 -20.11 -10.85 23,927,702
LMAT

LeMaitre Vascular Inc.

80.94 -4.33 -5.08 426,414