LMAT: LeMaitre Vascular Inc.

As of Tuesday, June 30th, 2026

$ 95.96

-0.04 -0.04%

Open: 95.56
High: 96.69
Low: 93.69
Volume: 317,049
Previous Close on Monday, June 29th, 2026

$ 96.00

+0.34 +0.36%

Open: 95.73
High: 96.66
Low: 94.47
Volume: 397,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 95.56 96.69 93.69 95.96 317,049 -0.04 -0.04
2026-06-29 95.73 96.66 94.47 96.00 397,809 +0.34 +0.36
2026-06-26 93.93 95.96 92.90 95.66 856,736 +1.73 +1.84
2026-06-25 92.91 95.91 92.39 93.93 306,357 +1.68 +1.82
2026-06-24 92.09 93.61 91.82 92.25 225,425 +0.30 +0.33
2026-06-23 89.40 93.06 89.30 91.95 4,404 +3.34 +3.77
2026-06-22 93.54 94.01 88.59 88.61 400,015 -5.34 -5.68
2026-06-18 92.68 94.45 92.33 93.95 724,887 +1.74 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.69
On 2026-06-30		 91.82
On 2026-06-24		 4.01 4.36 93.61
On 2026-06-24		 93.61
On 2026-06-24		 0.00 94.76
10D 96.69
On 2026-06-30		 88.59
On 2026-06-22		 4.04 4.40 94.87
On 2026-06-16		 88.59
On 2026-06-22		 -6.62 93.39
20D 97.83
On 2026-06-10		 88.59
On 2026-06-22		 4.54 4.97 97.83
On 2026-06-10		 88.59
On 2026-06-22		 -9.44 93.28
WTD 96.69
On 2026-06-30		 93.69
On 2026-06-30		 0.30 0.31 96.66
On 2026-06-29		 96.66
On 2026-06-29		 0.00 95.98
MTD 97.83
On 2026-06-10		 88.59
On 2026-06-22		 4.54 4.97 97.83
On 2026-06-10		 88.59
On 2026-06-22		 -9.44 93.28
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

95.96 -0.04 -0.04 317,049