LMAT: LeMaitre Vascular Inc.

As of Friday, March 20th, 2026

$ 106.31

-2.69 -2.47%

Open: 108.94
High: 109.90
Low: 104.00
Volume: 679,672
Previous Close on Thursday, March 19th, 2026

$ 109.00

-1.85 -1.67%

Open: 110.77
High: 111.75
Low: 107.23
Volume: 237,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 108.94 109.90 104.00 106.31 679,672 -2.69 -2.47
2026-03-19 110.77 111.75 107.23 109.00 237,309 -1.85 -1.67
2026-03-18 112.06 113.34 110.30 110.85 277,924 -1.38 -1.23
2026-03-17 111.41 113.34 111.22 112.23 347,722 +1.48 +1.34
2026-03-16 108.69 111.03 108.46 110.75 332,778 +2.69 +2.49
2026-03-13 107.70 108.74 106.57 108.06 156,442 +1.52 +1.43
2026-03-12 106.90 108.48 105.20 106.54 203,413 -1.80 -1.66
2026-03-11 108.50 110.21 105.96 108.34 186,379 -0.86 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.34
On 2026-03-17		 104.00
On 2026-03-20		 -1.75 -1.62 113.34
On 2026-03-17		 104.00
On 2026-03-20		 -8.24 109.83
10D 113.34
On 2026-03-17		 104.00
On 2026-03-20		 -1.08 -1.01 113.34
On 2026-03-17		 104.00
On 2026-03-20		 -8.24 109.14
20D 115.33
On 2026-02-26		 88.35
On 2026-02-25		 13.37 14.39 115.33
On 2026-02-26		 102.91
On 2026-03-03		 -10.77 106.10
WTD 113.34
On 2026-03-17		 104.00
On 2026-03-20		 -1.75 -1.62 113.34
On 2026-03-17		 104.00
On 2026-03-20		 -8.24 109.83
MTD 113.34
On 2026-03-17		 102.91
On 2026-03-03		 -1.87 -1.73 113.34
On 2026-03-17		 104.00
On 2026-03-20		 -8.24 108.44
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

30.61 -0.60 -1.92 1,136,295
LMAT

LeMaitre Vascular Inc.

106.31 -2.69 -2.47 679,672