LMAT: LeMaitre Vascular Inc.

As of Tuesday, June 9th, 2026

$ 96.59

+1.48 +1.56%

Open: 95.72
High: 97.49
Low: 95.23
Volume: 443,206
Previous Close on Monday, June 8th, 2026

$ 95.11

+0.63 +0.67%

Open: 94.63
High: 95.67
Low: 93.50
Volume: 244,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 95.72 97.49 95.23 96.59 443,206 +1.48 +1.56
2026-06-08 94.63 95.67 93.50 95.11 244,052 +0.63 +0.67
2026-06-05 93.57 95.34 93.34 94.48 239,992 +0.92 +0.98
2026-06-04 92.92 95.58 92.62 93.56 309,972 +1.83 +1.99
2026-06-03 91.58 93.43 90.96 91.73 212,639 +0.11 +0.12
2026-06-02 90.49 92.06 90.28 91.62 273,367 +0.20 +0.22
2026-06-01 94.23 94.50 91.27 91.42 246,406 -3.23 -3.41
2026-05-29 94.60 96.47 93.21 94.65 515,999 +0.11 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.49
On 2026-06-09		 90.96
On 2026-06-03		 4.97 5.42 95.58
On 2026-06-04		 93.34
On 2026-06-05		 -2.34 94.29
10D 99.73
On 2026-05-27		 90.28
On 2026-06-02		 -2.12 -2.15 99.73
On 2026-05-27		 90.28
On 2026-06-02		 -9.48 93.94
20D 103.23
On 2026-05-18		 90.28
On 2026-06-02		 -5.05 -4.97 103.23
On 2026-05-18		 90.28
On 2026-06-02		 -12.54 96.56
WTD 97.49
On 2026-06-09		 93.50
On 2026-06-08		 2.11 2.23 95.67
On 2026-06-08		 95.67
On 2026-06-08		 0.00 95.85
MTD 97.49
On 2026-06-09		 90.28
On 2026-06-02		 1.94 2.05 94.50
On 2026-06-01		 90.28
On 2026-06-02		 -4.47 93.50
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

96.59 +1.48 +1.56 443,206