LMAT: LeMaitre Vascular Inc.

As of Friday, February 27th, 2026

$ 108.18

-5.51 -4.85%

Open: 111.69
High: 112.74
Low: 105.85
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 113.69

+22.31 +24.41%

Open: 102.00
High: 115.33
Low: 101.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 111.69 112.74 105.85 108.18 0 -5.51 -4.85
2026-02-26 102.00 115.33 101.92 113.69 0 +22.31 +24.41
2026-02-25 90.37 91.79 88.35 91.38 0 +0.63 +0.69
2026-02-24 91.52 91.70 89.24 90.75 0 -0.63 -0.69
2026-02-23 92.94 93.00 90.86 91.38 0 -1.56 -1.68
2026-02-20 92.25 93.05 91.24 92.94 132,129 +1.08 +1.18
2026-02-19 90.29 91.92 88.56 91.86 218,911 +1.25 +1.38
2026-02-18 88.73 90.84 88.73 90.61 113,782 +1.36 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.33
On 2026-02-26		 88.35
On 2026-02-25		 15.24 16.40 115.33
On 2026-02-26		 105.85
On 2026-02-27		 -8.22 99.08
10D 115.33
On 2026-02-26		 85.78
On 2026-02-17		 21.58 24.92 115.33
On 2026-02-26		 105.85
On 2026-02-27		 -8.22 94.77
20D 115.33
On 2026-02-26		 83.30
On 2026-01-30		 24.32 29.00 115.33
On 2026-02-26		 105.85
On 2026-02-27		 -8.22 90.83
WTD 115.33
On 2026-02-26		 88.35
On 2026-02-25		 15.24 16.40 115.33
On 2026-02-26		 105.85
On 2026-02-27		 -8.22 99.08
MTD 115.33
On 2026-02-26		 84.83
On 2026-02-02		 23.21 27.32 115.33
On 2026-02-26		 105.85
On 2026-02-27		 -8.22 91.14
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

93.90 -4.07 -4.15
OUT

Outfront Media Inc.

28.81 +0.29 +1.02
FHN

First Horizon National Corporation

23.79 -1.12 -4.50
FNDA

Schwab Fundamental U.S. Small Company Index ETF

34.41 -0.36 -1.04
LMAT

LeMaitre Vascular Inc.

108.18 -5.51 -4.85