LMAT: LeMaitre Vascular Inc.

As of Friday, August 7th, 2026

$ 81.45

+0.63 +0.78%

Open: 80.69
High: 81.83
Low: 79.40
Volume: 374,412
Previous Close on Thursday, August 6th, 2026

$ 80.82

+1.82 +2.30%

Open: 80.64
High: 82.28
Low: 79.26
Volume: 654,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 80.69 81.83 79.40 81.45 374,412 +0.63 +0.78
2026-08-06 80.64 82.28 79.26 80.82 654,797 +1.82 +2.30
2026-08-05 88.15 90.28 78.65 79.00 2,081,364 -26.78 -25.32
2026-08-04 102.75 106.19 101.66 105.78 401,913 +2.17 +2.09
2026-08-03 103.19 106.26 101.96 103.61 321,107 +2.29 +2.26
2026-07-31 101.34 102.10 99.31 101.32 234,187 -0.87 -0.85
2026-07-30 102.52 102.70 100.68 102.19 18,626 -1.38 -1.33
2026-07-29 101.63 104.91 101.63 103.57 289,341 +1.27 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.26
On 2026-08-03		 78.65
On 2026-08-05		 -19.87 -19.61 106.26
On 2026-08-03		 78.65
On 2026-08-05		 -25.98 90.13
10D 106.26
On 2026-08-03		 78.65
On 2026-08-05		 -14.14 -14.79 106.26
On 2026-08-03		 78.65
On 2026-08-05		 -25.98 95.90
20D 106.26
On 2026-08-03		 78.65
On 2026-08-05		 -21.29 -20.72 106.26
On 2026-08-03		 78.65
On 2026-08-05		 -25.98 97.79
WTD 106.26
On 2026-08-03		 78.65
On 2026-08-05		 -19.87 -19.61 106.26
On 2026-08-03		 78.65
On 2026-08-05		 -25.98 90.13
MTD 106.26
On 2026-08-03		 78.65
On 2026-08-05		 -19.87 -19.61 106.26
On 2026-08-03		 78.65
On 2026-08-05		 -25.98 90.13
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

90.13 +1.87 +2.12 764,815
IIIN

Insteel Industries Inc.

32.29 -0.04 -0.12 102,681
IRWD

Ironwood Pharmaceuticals Inc.

4.32 +0.06 +1.41 1,841,621
ESTC

Elastic N.V.

75.11 +5.16 +7.38 2,538,460
LMAT

LeMaitre Vascular Inc.

81.45 +0.63 +0.78 374,412