LMAT: LeMaitre Vascular Inc.

As of Thursday, February 5th, 2026

$ 86.99

+0.20 +0.23%

Open: 87.16
High: 88.43
Low: 86.29
Volume: 11,505
Previous Close on Wednesday, February 4th, 2026

$ 86.79

-0.72 -0.82%

Open: 87.24
High: 88.50
Low: 86.17
Volume: 125,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 87.16 88.43 86.29 86.99 11,505 +0.20 +0.23
2026-02-04 87.24 88.50 86.17 86.79 125,839 -0.72 -0.82
2026-02-03 86.16 87.67 84.83 87.51 149,819 +1.12 +1.30
2026-02-02 84.99 86.96 84.83 86.39 100,434 +1.42 +1.67
2026-01-30 83.89 85.41 83.30 84.97 177,577 +1.11 +1.32
2026-01-29 84.89 85.79 83.27 83.86 140,474 -1.20 -1.41
2026-01-28 85.28 86.07 84.44 85.06 117,656 -0.27 -0.32
2026-01-27 85.09 85.62 84.44 85.33 100,427 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.50
On 2026-02-04		 83.30
On 2026-01-30		 3.13 3.73 88.50
On 2026-02-04		 86.29
On 2026-02-05		 -2.50 86.53
10D 88.50
On 2026-02-04		 83.27
On 2026-01-29		 1.25 1.46 86.49
On 2026-01-23		 83.27
On 2026-01-29		 -3.72 85.64
20D 88.50
On 2026-02-04		 81.88
On 2026-01-14		 3.24 3.87 88.38
On 2026-01-16		 83.27
On 2026-01-29		 -5.78 85.62
WTD 88.50
On 2026-02-04		 84.83
On 2026-02-02		 2.02 2.38 88.50
On 2026-02-04		 86.29
On 2026-02-05		 -2.50 86.92
MTD 88.50
On 2026-02-04		 84.83
On 2026-02-02		 2.02 2.38 88.50
On 2026-02-04		 86.29
On 2026-02-05		 -2.50 86.92
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

55.14 -0.17 -0.31 1,993,663
LMAT

LeMaitre Vascular Inc.

86.99 +0.20 +0.23 11,505