LMAT: LeMaitre Vascular Inc.
$ 101.69 |
|
+0.06 +0.06% |
|
| Open: | 101.34 |
| High: | 102.53 |
| Low: | 100.21 |
| Volume: | 167,833 |
$ 101.63
-1.40 -1.36%
| Open: | 102.33 |
| High: | 104.21 |
| Low: | 100.67 |
| Volume: | 264,242 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.34 | 102.53 | 100.21 | 101.69 | 167,833 | +0.06 | +0.06 |
| 2026-07-17 | 102.33 | 104.21 | 100.67 | 101.63 | 264,242 | -1.40 | -1.36 |
| 2026-07-16 | 99.34 | 104.10 | 99.01 | 103.03 | 246,305 | +3.24 | +3.25 |
| 2026-07-15 | 97.65 | 100.85 | 97.65 | 99.79 | 224,398 | +1.93 | +1.97 |
| 2026-07-14 | 99.33 | 99.53 | 95.48 | 97.86 | 222,047 | -2.43 | -2.42 |
| 2026-07-13 | 102.16 | 103.89 | 99.83 | 100.29 | 408,337 | -2.45 | -2.38 |
| 2026-07-10 | 102.42 | 103.36 | 100.99 | 102.74 | 311,458 | +0.34 | +0.33 |
| 2026-07-09 | 101.40 | 103.10 | 99.46 | 102.40 | 176,717 | +0.58 | +0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |