LMAT: LeMaitre Vascular Inc.

As of Friday, September 18th, 2026

$ 78.87

-0.60 -0.76%

Open: 79.25
High: 79.60
Low: 78.51
Volume: 399,365
Previous Close on Thursday, September 17th, 2026

$ 79.47

-0.91 -1.13%

Open: 81.07
High: 81.08
Low: 79.37
Volume: 204,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 79.25 79.60 78.51 78.87 399,365 -0.60 -0.76
2026-09-17 81.07 81.08 79.37 79.47 204,827 -0.91 -1.13
2026-09-16 79.53 80.84 79.48 80.38 256,673 +0.14 +0.17
2026-09-15 80.64 80.85 79.36 80.24 301,461 -0.53 -0.66
2026-09-14 81.39 81.82 80.00 80.77 247,904 +0.18 +0.22
2026-09-11 79.52 80.83 78.65 80.59 259,639 +1.79 +2.27
2026-09-10 78.91 80.25 78.29 78.80 2,842 -0.67 -0.84
2026-09-09 79.11 79.80 78.34 79.47 309,089 -0.12 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.82
On 2026-09-14		 78.51
On 2026-09-18		 -1.72 -2.13 81.82
On 2026-09-14		 78.51
On 2026-09-18		 -4.05 79.95
10D 81.82
On 2026-09-14		 78.29
On 2026-09-10		 -1.62 -2.01 81.82
On 2026-09-14		 78.51
On 2026-09-18		 -4.05 79.89
20D 83.07
On 2026-09-03		 78.27
On 2026-08-26		 -3.45 -4.19 83.07
On 2026-09-03		 78.29
On 2026-09-10		 -5.75 80.15
WTD 81.82
On 2026-09-14		 78.51
On 2026-09-18		 -1.72 -2.13 81.82
On 2026-09-14		 78.51
On 2026-09-18		 -4.05 79.95
MTD 83.07
On 2026-09-03		 78.29
On 2026-09-10		 -1.41 -1.76 83.07
On 2026-09-03		 78.29
On 2026-09-10		 -5.75 80.16
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

78.87 -0.60 -0.76 399,365