LMAT: LeMaitre Vascular Inc.

As of Thursday, January 15th, 2026

$ 86.50

+1.04 +1.22%

Open: 85.14
High: 87.72
Low: 85.00
Volume: 153,573
Previous Close on Wednesday, January 14th, 2026

$ 85.46

+2.12 +2.54%

Open: 83.10
High: 85.46
Low: 81.88
Volume: 115,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 85.14 87.72 85.00 86.50 153,573 +1.04 +1.22
2026-01-14 83.10 85.46 81.88 85.46 115,245 +2.12 +2.54
2026-01-13 83.90 85.78 82.42 83.34 116,472 -0.49 -0.58
2026-01-12 84.82 85.57 82.00 83.83 159,464 -1.17 -1.38
2026-01-09 84.98 86.04 84.01 85.00 234,242 -0.04 -0.05
2026-01-08 83.12 85.32 82.83 85.04 1,459 +1.29 +1.54
2026-01-07 83.51 83.98 82.56 83.75 132,098 +0.24 +0.29
2026-01-06 81.66 83.63 81.66 83.51 148,245 +1.60 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.72
On 2026-01-15		 81.88
On 2026-01-14		 1.46 1.72 86.04
On 2026-01-09		 81.88
On 2026-01-14		 -4.83 84.83
10D 87.72
On 2026-01-15		 79.40
On 2026-01-05		 5.40 6.66 86.04
On 2026-01-09		 81.88
On 2026-01-14		 -4.83 83.85
20D 88.28
On 2025-12-22		 79.40
On 2026-01-05		 3.09 3.70 88.28
On 2025-12-22		 79.40
On 2026-01-05		 -10.06 83.87
WTD 87.72
On 2026-01-15		 81.88
On 2026-01-14		 1.50 1.76 85.78
On 2026-01-13		 81.88
On 2026-01-14		 -4.55 84.78
MTD 87.72
On 2026-01-15		 79.40
On 2026-01-05		 5.40 6.66 86.04
On 2026-01-09		 81.88
On 2026-01-14		 -4.83 83.85
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

86.50 +1.04 +1.22 153,573