LMAT: LeMaitre Vascular Inc.

As of Friday, October 9th, 2026

$ 80.69

+1.05 +1.32%

Open: 79.58
High: 81.02
Low: 79.58
Volume: 126,705
Previous Close on Thursday, October 8th, 2026

$ 79.64

+0.33 +0.42%

Open: 79.31
High: 80.16
Low: 78.31
Volume: 272,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 79.58 81.02 79.58 80.69 126,705 +1.05 +1.32
2026-10-08 79.31 80.16 78.31 79.64 272,493 +0.33 +0.42
2026-10-07 78.76 80.47 78.58 79.31 218,304 +0.26 +0.33
2026-10-06 81.04 81.21 78.90 79.05 249,792 -1.94 -2.40
2026-10-05 79.00 81.83 78.49 80.99 369,755 +2.03 +2.57
2026-10-02 81.36 81.36 78.66 78.96 32,568 -1.23 -1.53
2026-10-01 82.80 83.05 79.97 80.19 30,217 -2.40 -2.91
2026-09-30 82.81 83.35 81.82 82.59 207,439 -0.30 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.83
On 2026-10-05		 78.31
On 2026-10-08		 1.73 2.19 81.83
On 2026-10-05		 78.31
On 2026-10-08		 -4.30 79.94
10D 83.35
On 2026-09-30		 78.31
On 2026-10-08		 -0.83 -1.02 83.35
On 2026-09-30		 78.31
On 2026-10-08		 -6.04 80.67
20D 83.35
On 2026-09-30		 78.22
On 2026-09-21		 0.10 0.12 83.35
On 2026-09-30		 78.31
On 2026-10-08		 -6.04 80.47
WTD 81.83
On 2026-10-05		 78.31
On 2026-10-08		 1.73 2.19 81.83
On 2026-10-05		 78.31
On 2026-10-08		 -4.30 79.94
MTD 83.05
On 2026-10-01		 78.31
On 2026-10-08		 -1.90 -2.30 83.05
On 2026-10-01		 78.31
On 2026-10-08		 -5.71 79.83
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

80.69 +1.05 +1.32 126,705