LMAT: LeMaitre Vascular Inc.

As of Wednesday, April 29th, 2026

$ 107.27

-5.14 -4.57%

Open: 111.43
High: 113.87
Low: 106.80
Volume: 240,953
Previous Close on Tuesday, April 28th, 2026

$ 112.40

-2.12 -1.85%

Open: 115.00
High: 115.00
Low: 111.54
Volume: 135,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 111.43 113.87 106.80 107.27 240,953 -5.14 -4.57
2026-04-28 115.00 115.00 111.54 112.40 135,344 -2.12 -1.85
2026-04-27 113.18 115.95 112.51 114.52 181,225 +1.07 +0.94
2026-04-24 112.58 113.90 111.94 113.45 82,078 +0.55 +0.49
2026-04-23 113.40 114.64 111.93 112.90 121,208 +0.10 +0.09
2026-04-22 112.74 114.60 112.34 112.80 94,389 +0.90 +0.80
2026-04-21 115.14 115.44 111.79 111.90 151,224 -3.10 -2.70
2026-04-20 113.91 115.48 113.67 115.00 159,252 +0.64 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.95
On 2026-04-27		 106.80
On 2026-04-29		 -5.54 -4.91 115.95
On 2026-04-27		 106.80
On 2026-04-29		 -7.89 112.11
10D 116.42
On 2026-04-16		 106.80
On 2026-04-29		 -7.55 -6.57 116.42
On 2026-04-16		 106.80
On 2026-04-29		 -8.26 112.62
20D 118.01
On 2026-04-14		 105.51
On 2026-04-02		 -1.91 -1.74 118.01
On 2026-04-14		 106.80
On 2026-04-29		 -9.50 112.50
WTD 115.95
On 2026-04-27		 106.80
On 2026-04-29		 -6.19 -5.45 115.95
On 2026-04-27		 106.80
On 2026-04-29		 -7.89 111.40
MTD 118.01
On 2026-04-14		 105.51
On 2026-04-02		 -1.91 -1.74 118.01
On 2026-04-14		 106.80
On 2026-04-29		 -9.50 112.50
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

107.27 -5.14 -4.57 240,953