LMAT: LeMaitre Vascular Inc.
$ 84.53 |
|
-1.17 -1.37% |
|
| Open: | 86.12 |
| High: | 86.96 |
| Low: | 83.60 |
| Volume: | 132,607 |
$ 85.70
+0.78 +0.92%
| Open: | 84.55 |
| High: | 86.79 |
| Low: | 83.16 |
| Volume: | 233,589 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 86.12 | 86.96 | 83.60 | 84.53 | 132,607 | -1.17 | -1.37 |
| 2025-12-04 | 84.55 | 86.79 | 83.16 | 85.70 | 233,589 | +0.78 | +0.92 |
| 2025-12-03 | 84.09 | 85.03 | 81.85 | 84.92 | 143,766 | +1.24 | +1.48 |
| 2025-12-02 | 83.07 | 83.91 | 81.60 | 83.68 | 159,711 | +0.88 | +1.06 |
| 2025-12-01 | 82.50 | 83.85 | 81.92 | 82.80 | 178,146 | -0.15 | -0.18 |
| 2025-11-28 | 83.93 | 83.93 | 82.77 | 82.95 | 97,882 | -0.42 | -0.50 |
| 2025-11-26 | 83.49 | 84.55 | 81.81 | 83.37 | 27,333 | -0.12 | -0.14 |
| 2025-11-25 | 85.03 | 86.88 | 82.71 | 83.49 | 371,889 | -0.79 | -0.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |