LMAT: LeMaitre Vascular Inc.

As of Tuesday, May 19th, 2026

$ 101.33

+0.50 +0.50%

Open: 100.53
High: 102.48
Low: 99.42
Volume: 158,659
Previous Close on Monday, May 18th, 2026

$ 100.83

+3.52 +3.62%

Open: 97.50
High: 103.23
Low: 97.50
Volume: 480,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 100.53 102.48 99.42 101.33 158,659 +0.50 +0.50
2026-05-18 97.50 103.23 97.50 100.83 480,726 +3.52 +3.62
2026-05-15 99.23 100.00 96.95 97.31 201,526 -2.19 -2.20
2026-05-14 99.14 99.99 96.96 99.50 24,969 +1.33 +1.35
2026-05-13 97.39 100.65 95.46 98.17 320,085 +0.95 +0.98
2026-05-12 101.91 101.91 97.00 97.22 626,486 -4.42 -4.35
2026-05-11 107.30 109.00 101.56 101.64 410,194 -6.30 -5.84
2026-05-08 108.00 109.73 105.26 107.94 236,482 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.23
On 2026-05-18		 95.46
On 2026-05-13		 4.11 4.23 103.23
On 2026-05-18		 99.42
On 2026-05-19		 -3.70 99.43
10D 115.75
On 2026-05-06		 95.46
On 2026-05-13		 -10.67 -9.53 115.75
On 2026-05-06		 95.46
On 2026-05-13		 -17.53 102.21
20D 115.95
On 2026-04-27		 95.46
On 2026-05-13		 -10.57 -9.45 115.95
On 2026-04-27		 95.46
On 2026-05-13		 -17.67 107.04
WTD 103.23
On 2026-05-18		 97.50
On 2026-05-18		 4.02 4.13 103.23
On 2026-05-18		 99.42
On 2026-05-19		 -3.70 101.08
MTD 115.75
On 2026-05-06		 95.46
On 2026-05-13		 -8.42 -7.67 115.75
On 2026-05-06		 95.46
On 2026-05-13		 -17.53 104.43
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

101.33 +0.50 +0.50 158,659