LMAT: LeMaitre Vascular Inc.

As of Thursday, April 9th, 2026

$ 112.71

+0.30 +0.27%

Open: 111.78
High: 113.00
Low: 110.66
Volume: 125,513
Previous Close on Wednesday, April 8th, 2026

$ 112.41

+2.08 +1.89%

Open: 113.07
High: 113.66
Low: 111.83
Volume: 218,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 111.78 113.00 110.66 112.71 125,513 +0.30 +0.27
2026-04-08 113.07 113.66 111.83 112.41 218,436 +2.08 +1.89
2026-04-07 108.66 110.65 107.84 110.33 154,099 +1.17 +1.07
2026-04-06 108.49 109.71 107.53 109.16 100,153 +0.67 +0.62
2026-04-02 108.55 109.41 105.51 108.49 140,414 -0.26 -0.24
2026-04-01 109.42 110.45 107.64 108.75 234,693 -0.42 -0.38
2026-03-31 108.41 109.81 106.07 109.17 245,389 +2.30 +2.15
2026-03-30 107.27 108.27 104.83 106.87 300,171 +0.25 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.66
On 2026-04-08		 105.51
On 2026-04-02		 3.96 3.64 113.66
On 2026-04-08		 110.66
On 2026-04-09		 -2.64 110.62
10D 113.66
On 2026-04-08		 104.14
On 2026-03-27		 1.63 1.47 113.60
On 2026-03-26		 104.14
On 2026-03-27		 -8.32 109.48
20D 113.66
On 2026-04-08		 104.00
On 2026-03-20		 4.37 4.03 113.60
On 2026-03-26		 104.14
On 2026-03-27		 -8.32 109.38
WTD 113.66
On 2026-04-08		 107.53
On 2026-04-06		 4.22 3.89 113.66
On 2026-04-08		 110.66
On 2026-04-09		 -2.64 111.15
MTD 113.66
On 2026-04-08		 105.51
On 2026-04-02		 3.54 3.24 110.45
On 2026-04-01		 105.51
On 2026-04-02		 -4.48 110.31
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

112.71 +0.30 +0.27 125,513