NSC: Norfolk Southern Corporation

As of Tuesday, October 22nd, 2024

$ 248.16

-- 0 0%

Open: 248.16
High: 248.16
Low: 248.16
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 248.16

-4.21 -1.67%

Open: 251.51
High: 252.33
Low: 247.70
Volume: 1,277,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 251.51 252.33 247.70 248.16 1,277,845 -4.21 -1.67
2024-10-18 249.07 253.08 247.41 252.37 1,315,962 +4.13 +1.66
2024-10-17 251.46 251.74 246.00 248.24 1,991,872 -7.41 -2.90
2024-10-16 255.25 259.18 254.42 255.65 640,838 +1.32 +0.52
2024-10-15 254.14 256.97 253.40 254.33 1,072,153 +0.49 +0.19
2024-10-14 249.63 254.35 248.05 253.84 890,569 +3.67 +1.47
2024-10-11 246.72 250.56 245.89 250.17 983,517 +4.26 +1.73
2024-10-10 244.94 246.16 243.49 245.91 1,235,171 +0.75 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.18
On 2024-10-16		 246.00
On 2024-10-17		 -5.68 -2.24 259.18
On 2024-10-16		 246.00
On 2024-10-17		 -5.08 251.75
10D 259.18
On 2024-10-16		 242.26
On 2024-10-08		 4.40 1.81 259.18
On 2024-10-16		 246.00
On 2024-10-17		 -5.08 249.70
20D 259.18
On 2024-10-16		 242.18
On 2024-10-07		 2.16 0.88 259.18
On 2024-10-16		 246.00
On 2024-10-17		 -5.08 247.92
WTD 252.33
On 2024-10-21		 247.70
On 2024-10-21		 -4.21 -1.67 -- -- -- 248.16
MTD 259.18
On 2024-10-16		 242.18
On 2024-10-07		 -0.34 -0.14 259.18
On 2024-10-16		 246.00
On 2024-10-17		 -5.08 248.58
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,325
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,747,484
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,141
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,661
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,850.46 -81.14 -0.19 112,228,646
DJTA

Dow Jones Transportation Average

16,194.11 +3.99 +0.02 26,540,739
SPX

S&P 500 Index

5,838.94 -15.04 -0.26
OEX

S&P 100 Index

2,824.24 -1.60 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,317.07 -44.40 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.11 -23.03 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

314.89 0.00 0.00
MDT

Medtronic Inc.

91.03 0.00 0.00
MSI

Motorola Solutions Inc

477.10 0.00 0.00
MTD

Mettler-Toledo International Inc.

1,365.68 0.00 0.00
NSC

Norfolk Southern Corporation

248.16 0.00 0.00