NSC: Norfolk Southern Corporation

As of Thursday, August 27th, 2026

$ 347.93

-4.75 -1.35%

Open: 350.00
High: 351.55
Low: 347.03
Volume: 1,243,972
Previous Close on Wednesday, August 26th, 2026

$ 352.68

+1.44 +0.41%

Open: 350.71
High: 355.99
Low: 350.48
Volume: 602,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 350.00 351.55 347.03 347.93 1,243,972 -4.75 -1.35
2026-08-26 350.71 355.99 350.48 352.68 602,353 +1.44 +0.41
2026-08-25 352.44 353.52 350.94 351.24 480,128 -1.74 -0.49
2026-08-24 351.83 354.24 349.49 352.98 1,042,192 +2.26 +0.64
2026-08-21 347.52 351.18 347.45 350.72 58,615 +4.10 +1.18
2026-08-20 345.12 351.78 344.03 346.62 843,704 +0.91 +0.26
2026-08-19 344.23 352.99 343.31 345.71 1,239,796 +6.80 +2.01
2026-08-18 344.36 345.27 338.83 338.91 816,353 -2.21 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.99
On 2026-08-26		 347.03
On 2026-08-27		 1.31 0.38 355.99
On 2026-08-26		 347.03
On 2026-08-27		 -2.52 351.11
10D 355.99
On 2026-08-26		 334.41
On 2026-08-14		 10.08 2.98 355.99
On 2026-08-26		 347.03
On 2026-08-27		 -2.52 346.23
20D 355.99
On 2026-08-26		 331.67
On 2026-07-31		 14.00 4.19 344.99
On 2026-08-06		 332.00
On 2026-08-10		 -3.77 341.80
WTD 355.99
On 2026-08-26		 347.03
On 2026-08-27		 -2.79 -0.80 355.99
On 2026-08-26		 347.03
On 2026-08-27		 -2.52 351.21
MTD 355.99
On 2026-08-26		 332.00
On 2026-08-10		 12.45 3.71 344.99
On 2026-08-06		 332.00
On 2026-08-10		 -3.77 342.14
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

17.95 -0.27 -1.48 27,499,743
BFAM

Bright Horizons Family Solutions Inc.

74.33 -0.13 -0.17 583,186
MSFT

Microsoft Corporation

505.06 +8.90 +1.79 28,616,587
NSC

Norfolk Southern Corporation

347.93 -4.75 -1.35 1,243,972