NSC: Norfolk Southern Corporation

As of Wednesday, October 7th, 2026

$ 313.20

-3.11 -0.98%

Open: 314.66
High: 317.52
Low: 312.87
Volume: 825,541
Previous Close on Tuesday, October 6th, 2026

$ 316.31

+0.08 +0.03%

Open: 316.08
High: 317.45
Low: 314.39
Volume: 392,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 314.66 317.52 312.87 313.20 82,553 -3.11 -0.98
2026-10-06 316.08 317.45 314.39 316.31 392,626 +0.08 +0.03
2026-10-05 316.99 318.56 313.84 316.23 716,177 -1.21 -0.38
2026-10-02 312.08 318.29 311.66 317.44 1,074,775 +7.18 +2.31
2026-10-01 307.61 311.21 305.43 310.26 1,072,720 +1.26 +0.41
2026-09-30 312.72 315.34 309.00 309.00 850,338 -4.00 -1.28
2026-09-29 311.24 313.66 311.17 313.00 48,968 -0.05 -0.02
2026-09-28 313.16 314.68 311.69 313.05 722,237 +0.05 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.56
On 2026-10-05		 305.43
On 2026-10-01		 4.20 1.36 318.56
On 2026-10-05		 312.87
On 2026-10-07		 -1.79 314.69
10D 318.56
On 2026-10-05		 305.43
On 2026-10-01		 -1.81 -0.57 316.84
On 2026-09-24		 305.43
On 2026-10-01		 -3.60 313.47
20D 326.33
On 2026-09-11		 305.43
On 2026-10-01		 -10.10 -3.12 326.33
On 2026-09-11		 305.43
On 2026-10-01		 -6.40 315.34
WTD 318.56
On 2026-10-05		 312.87
On 2026-10-07		 -4.24 -1.34 318.56
On 2026-10-05		 312.87
On 2026-10-07		 -1.79 315.25
MTD 318.56
On 2026-10-05		 305.43
On 2026-10-01		 4.20 1.36 318.56
On 2026-10-05		 312.87
On 2026-10-07		 -1.79 314.69
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

29.23 +0.19 +0.65 1,430,536
PCG

PG&E Corporation

12.79 +0.29 +2.32 38,570,355
MSFT

Microsoft Corporation

529.76 +0.46 +0.09 16,032,541
MPT

Medical Properties Trust Inc.

3.23 -0.07 -2.12 14,387,834
NSC

Norfolk Southern Corporation

313.20 -3.11 -0.98 825,541