NSC: Norfolk Southern Corporation

As of Thursday, March 28th, 2024

$ 251.72

-- 0 0%

Open: 251.72
High: 251.72
Low: 251.72
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 251.72

+4.50 +1.82%

Open: 248.75
High: 251.97
Low: 247.78
Volume: 950,257
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 248.75 251.97 247.78 251.72 950,257 +4.50 +1.82
2024-03-26 248.00 251.01 245.60 247.22 1,515,228 -0.81 -0.33
2024-03-25 252.51 253.99 245.51 248.03 2,349,183 -6.09 -2.40
2024-03-22 258.17 258.88 254.05 254.12 910,441 -3.67 -1.42
2024-03-21 262.23 262.86 257.48 257.79 1,455,297 -3.44 -1.32
2024-03-20 258.00 261.57 256.14 261.23 962,365 +4.63 +1.80
2024-03-19 256.68 258.05 255.20 256.60 664,143 +0.38 +0.15
2024-03-18 256.23 257.63 255.51 256.22 736,569 +0.39 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.86
On 2024-03-21
245.51
On 2024-03-25
-9.51 -3.64 262.86
On 2024-03-21
245.51
On 2024-03-25
-6.60 251.78
10D 262.86
On 2024-03-21
245.51
On 2024-03-25
-11.41 -4.34 262.86
On 2024-03-21
245.51
On 2024-03-25
-6.60 254.72
20D 263.66
On 2024-03-13
245.51
On 2024-03-25
-1.83 -0.72 263.66
On 2024-03-13
245.51
On 2024-03-25
-6.88 256.31
WTD 253.99
On 2024-03-25
245.51
On 2024-03-25
-2.40 -0.94 253.99
On 2024-03-25
245.60
On 2024-03-26
-3.30 248.99
MTD 263.66
On 2024-03-13
245.51
On 2024-03-25
-1.66 -0.66 263.66
On 2024-03-13
245.51
On 2024-03-25
-6.88 256.46
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.84 -5.28 -2.93 5,936,090
KO

The Coca-Cola Company

61.07 +0.04 +0.06 5,086,750
PFE

Pfizer Inc.

27.97 +0.19 +0.67 24,714,686
VZ

Verizon Communications Inc.

42.00 +0.46 +1.10 9,698,081
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,778.18 +18.10 +0.05 180,641,573
DJTA

Dow Jones Transportation Average

16,184.89 +156.34 +0.98 55,460,594
SPX

S&P 500 Index

5,253.72 +5.23 +0.10
OEX

S&P 100 Index

2,479.16 +0.34 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,255.19 -25.65 -0.14
NYA

NYSE Composite Index

18,306.81 +51.58 +0.28
XAX

NYSE AMEX Composite Index

4,856.95 +26.71 +0.55
RUI

RUSSELL 1000 Index

2,881.74 +3.25 +0.11
RUT

Russell 2000 Index

2,123.04 +8.69 +0.41
RUA

Russell 3000 Index

3,012.62 +3.87 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,001.17 -11.12 -0.12
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

251.72 0.00 0.00