NSC: Norfolk Southern Corporation

As of Friday, June 5th, 2026

$ 313.45

+6.26 +2.04%

Open: 308.05
High: 316.04
Low: 308.05
Volume: 1,445,912
Previous Close on Thursday, June 4th, 2026

$ 307.19

+2.08 +0.68%

Open: 309.70
High: 310.69
Low: 301.17
Volume: 1,187,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 308.05 316.04 308.05 313.45 1,445,912 +6.26 +2.04
2026-06-04 309.70 310.69 301.17 307.19 1,187,695 +2.08 +0.68
2026-06-03 307.82 311.07 305.04 305.11 924,258 -2.44 -0.79
2026-06-02 305.31 309.13 304.85 307.55 667,509 +2.39 +0.78
2026-06-01 304.43 305.84 301.26 305.16 931,544 +0.20 +0.07
2026-05-29 306.00 312.62 301.53 304.96 1,606,983 -2.92 -0.95
2026-05-28 322.34 322.98 304.66 307.88 3,299,706 -17.80 -5.47
2026-05-27 320.00 326.00 320.00 325.68 850,118 +5.46 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.04
On 2026-06-05		 301.17
On 2026-06-04		 8.49 2.78 311.07
On 2026-06-03		 301.17
On 2026-06-04		 -3.18 307.69
10D 326.00
On 2026-05-27		 301.17
On 2026-06-04		 2.01 0.65 326.00
On 2026-05-27		 301.17
On 2026-06-04		 -7.62 311.17
20D 326.00
On 2026-05-27		 301.17
On 2026-06-04		 0.06 0.02 326.00
On 2026-05-27		 301.17
On 2026-06-04		 -7.62 312.65
WTD 316.04
On 2026-06-05		 301.17
On 2026-06-04		 8.49 2.78 311.07
On 2026-06-03		 301.17
On 2026-06-04		 -3.18 307.69
MTD 316.04
On 2026-06-05		 301.17
On 2026-06-04		 8.49 2.78 311.07
On 2026-06-03		 301.17
On 2026-06-04		 -3.18 307.69
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

313.45 +6.26 +2.04 1,445,912