NSC: Norfolk Southern Corporation

As of Friday, May 15th, 2026

$ 315.95

-1.69 -0.53%

Open: 316.15
High: 317.91
Low: 314.00
Volume: 1,488,864
Previous Close on Thursday, May 14th, 2026

$ 317.64

+7.06 +2.27%

Open: 311.91
High: 317.71
Low: 309.83
Volume: 599,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 316.15 317.91 314.00 315.95 1,488,864 -1.69 -0.53
2026-05-14 311.91 317.71 309.83 317.64 599,712 +7.06 +2.27
2026-05-13 312.27 315.22 310.29 310.58 624,495 -1.77 -0.57
2026-05-12 311.88 313.94 308.83 312.35 797,677 +1.24 +0.40
2026-05-11 313.39 316.00 310.77 311.11 1,280,128 -0.90 -0.29
2026-05-08 311.65 315.02 311.65 312.01 1,017,258 -1.38 -0.44
2026-05-07 317.79 318.00 313.27 313.39 649,202 -3.86 -1.22
2026-05-06 315.00 319.98 314.84 317.25 809,844 +3.68 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.91
On 2026-05-15		 308.83
On 2026-05-12		 3.94 1.26 316.00
On 2026-05-11		 308.83
On 2026-05-12		 -2.27 313.53
10D 319.98
On 2026-05-06		 308.83
On 2026-05-12		 0.05 0.02 319.98
On 2026-05-06		 308.83
On 2026-05-12		 -3.48 313.55
20D 323.37
On 2026-04-24		 298.01
On 2026-04-22		 13.57 4.49 323.37
On 2026-04-24		 308.83
On 2026-05-12		 -4.50 313.04
WTD 317.91
On 2026-05-15		 308.83
On 2026-05-12		 3.94 1.26 316.00
On 2026-05-11		 308.83
On 2026-05-12		 -2.27 313.53
MTD 319.98
On 2026-05-06		 308.83
On 2026-05-12		 0.12 0.04 319.98
On 2026-05-06		 308.83
On 2026-05-12		 -3.48 313.76
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

315.95 -1.69 -0.53 1,488,864