NSC: Norfolk Southern Corporation
$ 241.18 |
|
+0.92 +0.38% |
Open: | 239.06 |
High: | 241.61 |
Low: | 237.92 |
Volume: | 1,449,365 |
$ 240.26
+1.15 +0.48%
Open: | 238.54 |
High: | 241.08 |
Low: | 238.23 |
Volume: | 1,618,719 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 239.06 | 241.61 | 237.92 | 241.18 | 1,449,365 | +0.92 | +0.38 |
2025-05-13 | 238.54 | 241.08 | 238.23 | 240.26 | 1,618,719 | +1.15 | +0.48 |
2025-05-12 | 232.81 | 239.38 | 232.36 | 239.11 | 1,490,385 | +15.61 | +6.98 |
2025-05-09 | 223.83 | 224.96 | 222.00 | 223.50 | 718,598 | -0.57 | -0.25 |
2025-05-08 | 221.89 | 226.74 | 220.02 | 224.07 | 1,026,261 | +4.09 | +1.86 |
2025-05-07 | 219.51 | 220.95 | 218.89 | 219.98 | 805,441 | +1.35 | +0.62 |
2025-05-06 | 220.00 | 221.35 | 218.05 | 218.63 | 1,023,549 | -3.65 | -1.64 |
2025-05-05 | 222.58 | 225.19 | 221.74 | 222.28 | 749,722 | -2.08 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 241.61 On 2025-05-14 |
220.02 On 2025-05-08 |
21.20 | 9.64 | 226.74 On 2025-05-08 |
222.00 On 2025-05-09 |
-2.09 | 233.62 |
10D | 241.61 On 2025-05-14 |
218.05 On 2025-05-06 |
17.13 | 7.65 | 225.78 On 2025-05-02 |
218.05 On 2025-05-06 |
-3.42 | 227.51 |
20D | 241.61 On 2025-05-14 |
212.24 On 2025-04-16 |
23.46 | 10.78 | 231.21 On 2025-04-23 |
217.33 On 2025-04-24 |
-6.00 | 224.37 |
WTD | 241.61 On 2025-05-14 |
232.36 On 2025-05-12 |
17.68 | 7.91 | 239.38 On 2025-05-12 |
239.38 On 2025-05-12 |
0.00 | 240.18 |
MTD | 241.61 On 2025-05-14 |
218.05 On 2025-05-06 |
17.13 | 7.65 | 225.78 On 2025-05-02 |
218.05 On 2025-05-06 |
-3.42 | 227.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NSC
Norfolk Southern Corporation |
241.18 | +0.92 | +0.38 | 1,449,365 |