NSC: Norfolk Southern Corporation

As of Friday, September 12th, 2025

$ 274.72

+0.72 +0.26%

Open: 273.86
High: 276.23
Low: 273.76
Volume: 2,243,729
Previous Close on Thursday, September 11th, 2025

$ 274.00

+1.64 +0.60%

Open: 271.90
High: 275.62
Low: 271.88
Volume: 1,444,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 273.86 276.23 273.76 274.72 2,243,729 +0.72 +0.26
2025-09-11 271.90 275.62 271.88 274.00 1,444,244 +1.64 +0.60
2025-09-10 272.42 274.01 268.23 272.36 1,498,981 -1.09 -0.40
2025-09-09 275.49 276.63 273.33 273.45 1,362,760 -2.14 -0.78
2025-09-08 277.00 277.78 274.83 275.59 1,408,232 -2.16 -0.78
2025-09-05 279.82 280.24 276.60 277.75 1,210,405 -2.01 -0.72
2025-09-04 278.56 280.28 277.25 279.76 910,412 +1.57 +0.56
2025-09-03 278.22 279.61 276.52 278.19 1,487,929 -0.06 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.78
On 2025-09-08		 268.23
On 2025-09-10		 -3.03 -1.09 277.78
On 2025-09-08		 268.23
On 2025-09-10		 -3.44 274.02
10D 280.28
On 2025-09-04		 268.23
On 2025-09-10		 -3.08 -1.11 280.28
On 2025-09-04		 268.23
On 2025-09-10		 -4.30 276.41
20D 291.69
On 2025-08-22		 268.23
On 2025-09-10		 -7.78 -2.75 291.69
On 2025-08-22		 268.23
On 2025-09-10		 -8.04 278.44
WTD 277.78
On 2025-09-08		 268.23
On 2025-09-10		 -3.03 -1.09 277.78
On 2025-09-08		 268.23
On 2025-09-10		 -3.44 274.02
MTD 280.28
On 2025-09-04		 268.23
On 2025-09-10		 -5.26 -1.88 280.28
On 2025-09-04		 268.23
On 2025-09-10		 -4.30 276.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

1.57 0.00 0.00 177,065
IDA

IDACORP Inc.

125.36 -0.37 -0.29 413,482
ASO

Academy Sports and Outdoors Inc.

46.47 -1.55 -3.23 1,872,274
ASTH

Astrana Health Inc.

29.83 -0.55 -1.81 214,134
NSC

Norfolk Southern Corporation

274.72 +0.72 +0.26 2,243,729