NSC: Norfolk Southern Corporation

As of Tuesday, September 16th, 2025

$ 278.09

+0.93 +0.34%

Open: 278.00
High: 280.99
Low: 277.61
Volume: 1,602,501
Previous Close on Monday, September 15th, 2025

$ 277.16

+2.44 +0.89%

Open: 277.00
High: 277.46
Low: 274.78
Volume: 1,169,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 278.00 280.99 277.61 278.09 1,602,501 +0.93 +0.34
2025-09-15 277.00 277.46 274.78 277.16 1,169,415 +2.44 +0.89
2025-09-12 273.86 276.23 273.76 274.72 2,243,729 +0.72 +0.26
2025-09-11 271.90 275.62 271.88 274.00 1,444,244 +1.64 +0.60
2025-09-10 272.42 274.01 268.23 272.36 1,498,981 -1.09 -0.40
2025-09-09 275.49 276.63 273.33 273.45 1,362,760 -2.14 -0.78
2025-09-08 277.00 277.78 274.83 275.59 1,408,232 -2.16 -0.78
2025-09-05 279.82 280.24 276.60 277.75 1,210,405 -2.01 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.99
On 2025-09-16		 268.23
On 2025-09-10		 4.64 1.70 274.01
On 2025-09-10		 274.01
On 2025-09-10		 0.00 275.27
10D 280.99
On 2025-09-16		 268.23
On 2025-09-10		 -0.16 -0.06 280.28
On 2025-09-04		 268.23
On 2025-09-10		 -4.30 276.11
20D 291.69
On 2025-08-22		 268.23
On 2025-09-10		 -1.70 -0.61 291.69
On 2025-08-22		 268.23
On 2025-09-10		 -8.04 278.17
WTD 280.99
On 2025-09-16		 274.78
On 2025-09-15		 3.37 1.23 277.46
On 2025-09-15		 277.46
On 2025-09-15		 0.00 277.63
MTD 280.99
On 2025-09-16		 268.23
On 2025-09-10		 -1.89 -0.68 280.28
On 2025-09-04		 268.23
On 2025-09-10		 -4.30 276.30
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

278.09 +0.93 +0.34 1,602,501