NSC: Norfolk Southern Corporation

As of Friday, January 17th, 2025

$ 245.34

-1.77 -0.72%

Open: 248.00
High: 248.00
Low: 244.85
Volume: 1,017,236
Previous Close on Thursday, January 16th, 2025

$ 247.11

+6.75 +2.81%

Open: 240.21
High: 247.80
Low: 239.40
Volume: 1,267,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 248.00 248.00 244.85 245.34 1,017,234 -1.77 -0.72
2025-01-16 240.21 247.80 239.40 247.11 1,267,652 +6.75 +2.81
2025-01-15 242.87 243.16 238.97 240.36 910,386 +1.12 +0.47
2025-01-14 238.50 239.85 237.39 239.24 960,516 +1.88 +0.79
2025-01-13 233.88 238.00 233.25 237.36 861,929 +3.42 +1.46
2025-01-10 233.85 237.38 233.01 233.94 973,778 -2.97 -1.25
2025-01-08 235.81 237.66 234.22 236.91 791,284 -0.85 -0.36
2025-01-07 238.00 239.35 235.98 237.76 760,790 +0.80 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.00
On 2025-01-17		 233.25
On 2025-01-13		 11.40 4.87 238.00
On 2025-01-13		 238.00
On 2025-01-13		 0.00 241.88
10D 248.00
On 2025-01-17		 233.01
On 2025-01-10		 10.74 4.58 240.40
On 2025-01-06		 233.01
On 2025-01-10		 -3.07 239.09
20D 248.00
On 2025-01-17		 230.00
On 2024-12-20		 2.87 1.18 244.92
On 2024-12-18		 230.00
On 2024-12-20		 -6.09 237.12
WTD 248.00
On 2025-01-17		 233.25
On 2025-01-13		 11.40 4.87 238.00
On 2025-01-13		 238.00
On 2025-01-13		 0.00 241.88
MTD 248.00
On 2025-01-17		 232.87
On 2025-01-02		 10.64 4.53 240.40
On 2025-01-06		 233.01
On 2025-01-10		 -3.07 238.68
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

245.34 -1.77 -0.72 1,017,236