NSC: Norfolk Southern Corporation

As of Thursday, November 12th, 2026

$ 333.24

+2.65 +0.80%

Open: 333.63
High: 335.57
Low: 331.49
Volume: 590,688
Previous Close on Wednesday, November 11th, 2026

$ 330.59

+2.82 +0.86%

Open: 326.52
High: 330.61
Low: 326.18
Volume: 1,144,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 333.63 335.57 331.49 333.24 589,863 +2.65 +0.80
2026-11-11 326.52 330.61 326.18 330.59 1,144,396 +2.82 +0.86
2026-11-10 326.30 328.09 323.43 327.77 758,382 +1.74 +0.53
2026-11-09 322.80 326.85 320.38 326.03 871,035 +6.09 +1.90
2026-11-06 324.38 324.38 319.69 319.94 1,280,258 -9.31 -2.83
2026-11-05 333.99 340.49 325.61 329.25 2,626,052 -14.89 -4.33
2026-11-04 344.15 345.89 336.89 344.14 1,414,122 +3.19 +0.94
2026-11-03 345.68 347.41 340.46 340.95 644,162 -4.73 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.57
On 2026-11-12		 319.69
On 2026-11-06		 3.99 1.21 324.38
On 2026-11-06		 324.38
On 2026-11-06		 0.00 327.51
10D 347.67
On 2026-10-30		 319.69
On 2026-11-06		 -8.95 -2.62 347.67
On 2026-10-30		 319.69
On 2026-11-06		 -8.05 334.02
20D 347.67
On 2026-10-30		 319.69
On 2026-11-06		 8.41 2.59 347.67
On 2026-10-30		 319.69
On 2026-11-06		 -8.05 333.33
WTD 335.57
On 2026-11-12		 320.38
On 2026-11-09		 13.30 4.16 326.85
On 2026-11-09		 326.85
On 2026-11-09		 0.00 329.41
MTD 347.41
On 2026-11-03		 319.69
On 2026-11-06		 -9.40 -2.74 347.41
On 2026-11-03		 319.69
On 2026-11-06		 -7.98 333.07
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

71.55 -0.67 -0.93 1,079,289
PRLB

Proto Labs Inc.

68.61 -1.88 -2.67 289,245
JMIA

Jumia Technologies AG

5.64 -0.08 -1.40 1,204,962
AFRM

Affirm Holdings Inc.

65.84 -2.00 -2.95 2,890,211
NSC

Norfolk Southern Corporation

333.24 +2.65 +0.80 590,688