NSC: Norfolk Southern Corporation

As of Monday, November 17th, 2025

$ 281.41

-2.57 -0.90%

Open: 283.98
High: 285.23
Low: 281.41
Volume: 1,568,356
Previous Close on Friday, November 14th, 2025

$ 283.98

+0.45 +0.16%

Open: 283.37
High: 286.03
Low: 282.64
Volume: 2,086,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 283.98 285.23 281.41 281.41 1,568,356 -2.57 -0.90
2025-11-14 283.37 286.03 282.64 283.98 2,086,733 +0.45 +0.16
2025-11-13 286.05 286.58 283.00 283.53 1,295,483 -2.96 -1.03
2025-11-12 286.60 289.63 286.35 286.49 960,099 -1.08 -0.38
2025-11-11 287.97 288.41 286.34 287.57 717,074 +0.65 +0.23
2025-11-10 283.39 287.71 282.97 286.92 1,369,097 +2.67 +0.94
2025-11-07 281.02 284.28 281.02 284.25 1,090,369 +2.15 +0.76
2025-11-06 280.28 282.96 279.81 282.10 1,012,488 +1.33 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.63
On 2025-11-12		 281.41
On 2025-11-17		 -5.51 -1.92 289.63
On 2025-11-12		 281.41
On 2025-11-17		 -2.84 284.60
10D 289.63
On 2025-11-12		 279.81
On 2025-11-06		 -0.76 -0.27 289.63
On 2025-11-12		 281.41
On 2025-11-17		 -2.84 284.08
20D 292.54
On 2025-10-22		 278.41
On 2025-10-29		 -9.74 -3.35 292.54
On 2025-10-22		 278.41
On 2025-10-29		 -4.83 283.62
WTD 285.23
On 2025-11-17		 281.41
On 2025-11-17		 -2.57 -0.90 -- -- -- 281.41
MTD 289.63
On 2025-11-12		 279.81
On 2025-11-06		 -1.97 -0.70 289.63
On 2025-11-12		 281.41
On 2025-11-17		 -2.84 283.91
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

277.01 -16.35 -5.57 2,724,332
CNP

CenterPoint Energy Inc.

40.18 +0.44 +1.11 4,864,793
FNCL

Fidelity MSCI Financials Index ETF

72.76 -1.50 -2.01 109,141
PTC

PTC Inc.

174.21 -5.40 -3.01 847,703
NSC

Norfolk Southern Corporation

281.41 -2.57 -0.90 1,568,356