NSC: Norfolk Southern Corporation

As of Friday, June 26th, 2026

$ 312.81

B: 296.65 X 40
A: 320.00 X 40

+0.75 +0.24%

Open: 312.36
High: 315.00
Low: 310.36
Volume: 1,378,095
Previous Close on Thursday, June 25th, 2026

$ 312.06

+8.24 +2.71%

Open: 306.78
High: 312.24
Low: 306.78
Volume: 975,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 306.78 312.24 306.78 312.06 975,219 +8.24 +2.71
2026-06-24 304.64 307.87 303.32 303.82 896,993 +0.43 +0.14
2026-06-23 304.79 305.54 302.11 303.39 1,508,120 -0.78 -0.26
2026-06-22 299.00 306.24 298.84 304.17 1,353,977 +4.09 +1.36
2026-06-18 301.75 305.75 298.83 300.08 1,872,084 -0.45 -0.15
2026-06-17 308.29 308.87 297.45 300.53 1,518,343 -10.28 -3.31
2026-06-16 312.02 313.59 308.54 310.81 1,290,508 +0.53 +0.17
2026-06-15 313.96 314.03 309.19 310.28 897,933 -3.63 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.24
On 2026-06-25		 298.83
On 2026-06-18		 11.53 3.84 306.24
On 2026-06-22		 302.11
On 2026-06-23		 -1.35 304.70
10D 315.96
On 2026-06-12		 297.45
On 2026-06-17		 3.13 1.01 315.96
On 2026-06-12		 297.45
On 2026-06-17		 -5.86 306.96
20D 322.98
On 2026-05-28		 297.45
On 2026-06-17		 -13.62 -4.18 322.98
On 2026-05-28		 297.45
On 2026-06-17		 -7.90 307.60
WTD 312.24
On 2026-06-25		 298.84
On 2026-06-22		 11.98 3.99 306.24
On 2026-06-22		 302.11
On 2026-06-23		 -1.35 305.86
MTD 316.04
On 2026-06-05		 297.45
On 2026-06-17		 7.10 2.33 316.04
On 2026-06-05		 297.45
On 2026-06-17		 -5.88 307.73
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,575,056
KO

The Coca-Cola Company

82.63 +2.21 +2.75 47,670,041
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,562,673
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 32,303,475
VIX

CBOE Volatility Index

18.61 -0.28 -1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,211,894,805
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 140,166,305
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.56 +9.58 +0.12
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.61 -0.28 -1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

312.81 +0.75 +0.24 1,378,095