NSC: Norfolk Southern Corporation

As of Friday, December 26th, 2025

$ 290.96

-1.75 -0.60%

Open: 292.71
High: 293.33
Low: 290.86
Volume: 357,025
Previous Close on Wednesday, December 24th, 2025

$ 292.71

+0.83 +0.28%

Open: 291.30
High: 293.83
Low: 291.30
Volume: 351,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 292.71 293.33 290.86 290.96 357,025 -1.75 -0.60
2025-12-24 291.30 293.83 291.30 292.71 351,465 +0.83 +0.28
2025-12-23 291.53 292.44 290.67 291.88 994,636 +0.28 +0.10
2025-12-22 291.52 292.67 289.27 291.60 878,949 +0.19 +0.07
2025-12-19 291.05 293.08 289.20 291.41 1,368,279 -0.42 -0.14
2025-12-18 294.82 296.60 291.21 291.83 1,094,206 -2.60 -0.88
2025-12-17 294.00 295.66 293.02 294.43 880,376 +0.43 +0.15
2025-12-16 299.54 300.42 293.72 294.00 1,670,762 -5.49 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.83
On 2025-12-24		 289.20
On 2025-12-19		 -0.87 -0.30 293.08
On 2025-12-19		 289.27
On 2025-12-22		 -1.30 291.71
10D 300.42
On 2025-12-16		 289.20
On 2025-12-19		 -3.10 -1.05 300.42
On 2025-12-16		 289.20
On 2025-12-19		 -3.73 293.53
20D 300.42
On 2025-12-16		 287.42
On 2025-12-02		 0.93 0.32 300.42
On 2025-12-16		 289.20
On 2025-12-19		 -3.73 293.16
WTD 293.83
On 2025-12-24		 289.27
On 2025-12-22		 -0.45 -0.15 293.83
On 2025-12-24		 290.86
On 2025-12-26		 -1.01 291.79
MTD 300.42
On 2025-12-16		 287.42
On 2025-12-02		 -1.13 -0.39 300.42
On 2025-12-16		 289.20
On 2025-12-19		 -3.73 293.22
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

107.65 +0.17 +0.16 973,174
ESTC

Elastic N.V.

76.97 +0.17 +0.22 546,154
PTC

PTC Inc.

176.59 +0.12 +0.07 239,038
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
NSC

Norfolk Southern Corporation

290.96 -1.75 -0.60 357,025