NSC: Norfolk Southern Corporation
$ 214.03 |
|
-3.69 -1.69% |
|
| Open: | 216.36 |
| High: | 217.91 |
| Low: | 212.24 |
| Volume: | 1,201,733 |
$ 217.72
-3.68 -1.66%
| Open: | 220.66 |
| High: | 223.80 |
| Low: | 217.31 |
| Volume: | 831,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 216.36 | 217.91 | 212.24 | 214.03 | 1,201,733 | -3.69 | -1.69 |
| 2025-04-15 | 220.66 | 223.80 | 217.31 | 217.72 | 831,951 | -3.68 | -1.66 |
| 2025-04-14 | 221.10 | 222.86 | 219.33 | 221.40 | 950,772 | +3.09 | +1.42 |
| 2025-04-11 | 215.09 | 218.71 | 211.92 | 218.31 | 1,374,875 | +2.85 | +1.32 |
| 2025-04-10 | 218.97 | 218.97 | 210.87 | 215.46 | 1,440,615 | -6.56 | -2.95 |
| 2025-04-09 | 203.75 | 222.64 | 202.95 | 222.02 | 3,666,473 | +15.68 | +7.60 |
| 2025-04-08 | 214.86 | 215.53 | 202.55 | 206.34 | 1,617,634 | -1.71 | -0.82 |
| 2025-04-07 | 208.53 | 217.14 | 201.63 | 208.05 | 2,227,279 | -2.88 | -1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 223.80 On 2025-04-15 |
210.87 On 2025-04-10 |
-7.99 | -3.60 | 223.80 On 2025-04-15 |
212.24 On 2025-04-16 |
-5.16 | 217.38 |
| 10D | 232.76 On 2025-04-03 |
201.63 On 2025-04-07 |
-24.54 | -10.29 | 232.76 On 2025-04-03 |
201.63 On 2025-04-07 |
-13.37 | 215.50 |
| 20D | 239.29 On 2025-04-02 |
201.63 On 2025-04-07 |
-20.63 | -8.79 | 239.29 On 2025-04-02 |
201.63 On 2025-04-07 |
-15.74 | 225.17 |
| WTD | 223.80 On 2025-04-15 |
212.24 On 2025-04-16 |
-4.28 | -1.96 | 223.80 On 2025-04-15 |
212.24 On 2025-04-16 |
-5.16 | 217.72 |
| MTD | 239.29 On 2025-04-02 |
201.63 On 2025-04-07 |
-22.82 | -9.63 | 239.29 On 2025-04-02 |
201.63 On 2025-04-07 |
-15.74 | 219.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |