NSC: Norfolk Southern Corporation
$ 251.72 |
|
-- 0 0% |
Open: | 251.72 |
High: | 251.72 |
Low: | 251.72 |
Volume: | N/A |
$ 251.72
+4.50 +1.82%
Open: | 248.75 |
High: | 251.97 |
Low: | 247.78 |
Volume: | 950,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 248.75 | 251.97 | 247.78 | 251.72 | 950,257 | +4.50 | +1.82 |
2024-03-26 | 248.00 | 251.01 | 245.60 | 247.22 | 1,515,228 | -0.81 | -0.33 |
2024-03-25 | 252.51 | 253.99 | 245.51 | 248.03 | 2,349,183 | -6.09 | -2.40 |
2024-03-22 | 258.17 | 258.88 | 254.05 | 254.12 | 910,441 | -3.67 | -1.42 |
2024-03-21 | 262.23 | 262.86 | 257.48 | 257.79 | 1,455,297 | -3.44 | -1.32 |
2024-03-20 | 258.00 | 261.57 | 256.14 | 261.23 | 962,365 | +4.63 | +1.80 |
2024-03-19 | 256.68 | 258.05 | 255.20 | 256.60 | 664,143 | +0.38 | +0.15 |
2024-03-18 | 256.23 | 257.63 | 255.51 | 256.22 | 736,569 | +0.39 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 262.86 On 2024-03-21 |
245.51 On 2024-03-25 |
-9.51 | -3.64 | 262.86 On 2024-03-21 |
245.51 On 2024-03-25 |
-6.60 | 251.78 |
10D | 262.86 On 2024-03-21 |
245.51 On 2024-03-25 |
-11.41 | -4.34 | 262.86 On 2024-03-21 |
245.51 On 2024-03-25 |
-6.60 | 254.72 |
20D | 263.66 On 2024-03-13 |
245.51 On 2024-03-25 |
-1.83 | -0.72 | 263.66 On 2024-03-13 |
245.51 On 2024-03-25 |
-6.88 | 256.31 |
WTD | 253.99 On 2024-03-25 |
245.51 On 2024-03-25 |
-2.40 | -0.94 | 253.99 On 2024-03-25 |
245.60 On 2024-03-26 |
-3.30 | 248.99 |
MTD | 263.66 On 2024-03-13 |
245.51 On 2024-03-25 |
-1.66 | -0.66 | 263.66 On 2024-03-13 |
245.51 On 2024-03-25 |
-6.88 | 256.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,778.18 | +18.10 | +0.05 | 180,641,573 |
DJTA
Dow Jones Transportation Average |
16,184.89 | +156.34 | +0.98 | 55,460,594 |
SPX
S&P 500 Index |
5,253.72 | +5.23 | +0.10 | |
OEX
S&P 100 Index |
2,479.16 | +0.34 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,255.19 | -25.65 | -0.14 | |
NYA
NYSE Composite Index |
18,306.81 | +51.58 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,856.95 | +26.71 | +0.55 | |
RUI
RUSSELL 1000 Index |
2,881.74 | +3.25 | +0.11 | |
RUT
Russell 2000 Index |
2,123.04 | +8.69 | +0.41 | |
RUA
Russell 3000 Index |
3,012.62 | +3.87 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,001.17 | -11.12 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NSC
Norfolk Southern Corporation |
251.72 | 0.00 | 0.00 |