NSC: Norfolk Southern Corporation

As of Wednesday, September 16th, 2026

$ 317.00

-3.22 -1.01%

Open: 319.29
High: 323.83
Low: 316.48
Volume: 788,428
Previous Close on Tuesday, September 15th, 2026

$ 320.22

+0.17 +0.05%

Open: 321.11
High: 322.64
Low: 318.23
Volume: 638,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 319.29 323.83 316.48 317.00 788,428 -3.22 -1.01
2026-09-15 321.11 322.64 318.23 320.22 638,317 +0.17 +0.05
2026-09-14 320.15 321.78 318.80 320.05 1,957,237 -0.22 -0.07
2026-09-11 326.01 326.33 320.27 320.27 841,166 -3.03 -0.94
2026-09-10 324.33 325.89 321.84 323.30 842,919 0.00 0.00
2026-09-09 326.08 326.93 322.57 323.30 1,049,348 -4.62 -1.41
2026-09-08 327.86 330.70 326.78 327.92 1,273,842 -1.54 -0.47
2026-09-04 325.82 331.65 325.82 329.46 626,969 +1.63 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.33
On 2026-09-11		 316.48
On 2026-09-16		 -6.30 -1.95 326.33
On 2026-09-11		 316.48
On 2026-09-16		 -3.02 320.17
10D 333.89
On 2026-09-02		 316.48
On 2026-09-16		 -15.96 -4.79 333.89
On 2026-09-02		 316.48
On 2026-09-16		 -5.21 323.94
20D 355.99
On 2026-08-26		 316.48
On 2026-09-16		 -21.91 -6.46 355.99
On 2026-08-26		 316.48
On 2026-09-16		 -11.10 335.59
WTD 323.83
On 2026-09-16		 316.48
On 2026-09-16		 -3.27 -1.02 321.78
On 2026-09-14		 321.78
On 2026-09-14		 0.00 319.09
MTD 343.54
On 2026-09-01		 316.48
On 2026-09-16		 -25.79 -7.52 343.54
On 2026-09-01		 316.48
On 2026-09-16		 -7.88 324.76
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

317.00 -3.22 -1.01 788,428