NSC: Norfolk Southern Corporation

As of Friday, July 26th, 2024

$ 247.22

+24.32 +10.91%

Open: 242.00
High: 249.93
Low: 240.60
Volume: 2,827,475
Previous Close on Thursday, July 25th, 2024

$ 222.90

+1.56 +0.70%

Open: 223.12
High: 229.54
Low: 220.53
Volume: 2,107,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 242.00 249.93 240.60 247.22 2,827,475 +24.32 +10.91
2024-07-25 223.12 229.54 220.53 222.90 2,107,407 +1.56 +0.70
2024-07-24 224.26 224.58 220.12 221.34 1,479,314 -2.94 -1.31
2024-07-23 226.83 227.49 223.91 224.28 829,957 -3.75 -1.64
2024-07-22 229.20 230.48 225.23 228.03 872,675 +0.08 +0.04
2024-07-19 231.94 231.94 226.39 227.95 1,133,787 -2.43 -1.05
2024-07-18 233.32 234.44 230.19 230.38 983,376 -4.07 -1.74
2024-07-17 233.95 236.25 232.94 234.45 1,056,849 -0.34 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.93
On 2024-07-26		 220.12
On 2024-07-24		 19.27 8.45 230.48
On 2024-07-22		 220.12
On 2024-07-24		 -4.49 228.75
10D 249.93
On 2024-07-26		 220.12
On 2024-07-24		 25.87 11.69 236.25
On 2024-07-17		 220.12
On 2024-07-24		 -6.83 229.91
20D 249.93
On 2024-07-26		 210.18
On 2024-06-28		 37.32 17.78 236.25
On 2024-07-17		 220.12
On 2024-07-24		 -6.83 223.03
WTD 249.93
On 2024-07-26		 220.12
On 2024-07-24		 19.27 8.45 230.48
On 2024-07-22		 220.12
On 2024-07-24		 -4.49 228.75
MTD 249.93
On 2024-07-26		 210.89
On 2024-07-09		 32.53 15.15 236.25
On 2024-07-17		 220.12
On 2024-07-24		 -6.83 223.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

247.22 +24.32 +10.91 2,827,475