NSC: Norfolk Southern Corporation

As of Friday, March 20th, 2026

$ 281.09

+2.90 +1.04%

Open: 279.34
High: 282.49
Low: 277.90
Volume: 1,642,992
Previous Close on Thursday, March 19th, 2026

$ 278.19

-6.17 -2.17%

Open: 284.35
High: 284.68
Low: 278.05
Volume: 2,002,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 279.34 282.49 277.90 281.09 1,642,992 +2.90 +1.04
2026-03-19 284.35 284.68 278.05 278.19 2,002,190 -6.17 -2.17
2026-03-18 290.43 291.14 283.88 284.36 1,113,668 -6.96 -2.39
2026-03-17 293.49 293.85 289.34 291.32 582,707 +0.62 +0.21
2026-03-16 292.98 294.29 290.49 290.70 734,397 +1.33 +0.46
2026-03-13 292.82 292.82 288.10 289.37 745,250 -1.89 -0.65
2026-03-12 295.33 295.33 290.22 291.26 1,014,962 -6.30 -2.12
2026-03-11 295.77 298.98 294.51 297.56 1,527,198 -0.93 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.29
On 2026-03-16		 277.90
On 2026-03-20		 -8.28 -2.86 294.29
On 2026-03-16		 277.90
On 2026-03-20		 -5.57 285.13
10D 303.60
On 2026-03-10		 277.90
On 2026-03-20		 -21.75 -7.18 303.60
On 2026-03-10		 277.90
On 2026-03-20		 -8.47 290.48
20D 318.79
On 2026-03-04		 277.90
On 2026-03-20		 -35.14 -11.11 318.79
On 2026-03-04		 277.90
On 2026-03-20		 -12.83 302.09
WTD 294.29
On 2026-03-16		 277.90
On 2026-03-20		 -8.28 -2.86 294.29
On 2026-03-16		 277.90
On 2026-03-20		 -5.57 285.13
MTD 318.79
On 2026-03-04		 277.90
On 2026-03-20		 -33.65 -10.69 318.79
On 2026-03-04		 277.90
On 2026-03-20		 -12.83 298.07
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

35.19 -1.00 -2.76 308,768
IIIN

Insteel Industries Inc.

30.61 -0.60 -1.92 1,136,295
BFAM

Bright Horizons Family Solutions Inc.

77.33 +0.26 +0.34 904,767
AXON

Axon Enterprise Inc.

496.27 -5.91 -1.18 1,003,390
NSC

Norfolk Southern Corporation

281.09 +2.90 +1.04 1,642,992