NSC: Norfolk Southern Corporation

As of Friday, December 5th, 2025

$ 294.19

-0.94 -0.32%

Open: 293.70
High: 295.59
Low: 293.31
Volume: 1,040,533
Previous Close on Thursday, December 4th, 2025

$ 295.13

+1.08 +0.37%

Open: 293.21
High: 295.96
Low: 292.89
Volume: 1,553,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 293.70 295.59 293.31 294.19 1,040,533 -0.94 -0.32
2025-12-04 293.21 295.96 292.89 295.13 1,553,505 +1.08 +0.37
2025-12-03 292.09 295.25 290.71 294.05 1,479,126 +2.30 +0.79
2025-12-02 289.82 292.53 287.42 291.75 2,078,218 +1.92 +0.66
2025-12-01 291.36 294.00 289.77 289.83 1,548,534 -2.26 -0.77
2025-11-28 289.67 293.28 288.88 292.09 453,419 +2.06 +0.71
2025-11-26 289.06 291.57 288.77 290.03 867,974 +0.97 +0.34
2025-11-25 285.14 289.67 285.01 289.06 993,257 +5.95 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.96
On 2025-12-04		 287.42
On 2025-12-02		 2.10 0.72 294.00
On 2025-12-01		 287.42
On 2025-12-02		 -2.24 292.99
10D 295.96
On 2025-12-04		 281.26
On 2025-11-21		 13.97 4.99 294.00
On 2025-12-01		 287.42
On 2025-12-02		 -2.24 290.55
20D 295.96
On 2025-12-04		 280.09
On 2025-11-20		 12.09 4.29 289.63
On 2025-11-12		 280.09
On 2025-11-20		 -3.29 287.12
WTD 295.96
On 2025-12-04		 287.42
On 2025-12-02		 2.10 0.72 294.00
On 2025-12-01		 287.42
On 2025-12-02		 -2.24 292.99
MTD 295.96
On 2025-12-04		 287.42
On 2025-12-02		 2.10 0.72 294.00
On 2025-12-01		 287.42
On 2025-12-02		 -2.24 292.99
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

177.87 +0.78 +0.44 2,897,617
HLT

Hilton Worldwide Holdings Inc.

272.25 -1.20 -0.44 1,304,649
FDMT

4D Molecular Therapeutics Inc.

10.70 -0.49 -4.38 485,634
XRAY

Dentsply Sirona Inc.

11.25 -0.02 -0.18 2,736,842
NSC

Norfolk Southern Corporation

294.19 -0.94 -0.32 1,040,533