NSC: Norfolk Southern Corporation

As of Wednesday, May 14th, 2025

$ 241.18

+0.92 +0.38%

Open: 239.06
High: 241.61
Low: 237.92
Volume: 1,449,365
Previous Close on Tuesday, May 13th, 2025

$ 240.26

+1.15 +0.48%

Open: 238.54
High: 241.08
Low: 238.23
Volume: 1,618,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 239.06 241.61 237.92 241.18 1,449,365 +0.92 +0.38
2025-05-13 238.54 241.08 238.23 240.26 1,618,719 +1.15 +0.48
2025-05-12 232.81 239.38 232.36 239.11 1,490,385 +15.61 +6.98
2025-05-09 223.83 224.96 222.00 223.50 718,598 -0.57 -0.25
2025-05-08 221.89 226.74 220.02 224.07 1,026,261 +4.09 +1.86
2025-05-07 219.51 220.95 218.89 219.98 805,441 +1.35 +0.62
2025-05-06 220.00 221.35 218.05 218.63 1,023,549 -3.65 -1.64
2025-05-05 222.58 225.19 221.74 222.28 749,722 -2.08 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.61
On 2025-05-14		 220.02
On 2025-05-08		 21.20 9.64 226.74
On 2025-05-08		 222.00
On 2025-05-09		 -2.09 233.62
10D 241.61
On 2025-05-14		 218.05
On 2025-05-06		 17.13 7.65 225.78
On 2025-05-02		 218.05
On 2025-05-06		 -3.42 227.51
20D 241.61
On 2025-05-14		 212.24
On 2025-04-16		 23.46 10.78 231.21
On 2025-04-23		 217.33
On 2025-04-24		 -6.00 224.37
WTD 241.61
On 2025-05-14		 232.36
On 2025-05-12		 17.68 7.91 239.38
On 2025-05-12		 239.38
On 2025-05-12		 0.00 240.18
MTD 241.61
On 2025-05-14		 218.05
On 2025-05-06		 17.13 7.65 225.78
On 2025-05-02		 218.05
On 2025-05-06		 -3.42 227.51
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

241.18 +0.92 +0.38 1,449,365