NSC: Norfolk Southern Corporation
$ 246.30 |
|
-- 0 0% |
Open: | 246.30 |
High: | 246.30 |
Low: | 246.30 |
Volume: | N/A |
$ 246.30
+3.76 +1.55%
Open: | 243.40 |
High: | 246.80 |
Low: | 242.65 |
Volume: | 2,176,249 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 243.40 | 246.80 | 242.65 | 246.30 | 2,176,249 | +3.76 | +1.55 |
2025-05-28 | 245.45 | 246.03 | 242.42 | 242.54 | 1,069,953 | -2.25 | -0.92 |
2025-05-27 | 242.65 | 245.57 | 241.12 | 244.79 | 1,204,407 | +4.77 | +1.99 |
2025-05-23 | 236.37 | 240.51 | 236.37 | 240.02 | 1,414,591 | +0.38 | +0.16 |
2025-05-22 | 239.42 | 240.96 | 237.18 | 239.64 | 957,246 | +0.22 | +0.09 |
2025-05-21 | 241.70 | 243.13 | 239.07 | 239.42 | 1,392,988 | -4.66 | -1.91 |
2025-05-20 | 242.23 | 245.74 | 242.14 | 244.08 | 1,523,138 | +0.31 | +0.13 |
2025-05-19 | 243.46 | 245.29 | 243.10 | 243.77 | 894,540 | -2.33 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 246.80 On 2025-05-29 |
236.37 On 2025-05-23 |
6.88 | 2.87 | 240.96 On 2025-05-22 |
236.37 On 2025-05-23 |
-1.90 | 242.66 |
10D | 246.80 On 2025-05-29 |
236.37 On 2025-05-23 |
5.12 | 2.12 | 246.67 On 2025-05-16 |
236.37 On 2025-05-23 |
-4.18 | 243.06 |
20D | 246.80 On 2025-05-29 |
218.05 On 2025-05-06 |
22.25 | 9.93 | 246.67 On 2025-05-16 |
236.37 On 2025-05-23 |
-4.18 | 235.29 |
WTD | 246.80 On 2025-05-29 |
241.12 On 2025-05-27 |
6.28 | 2.62 | 245.57 On 2025-05-27 |
245.57 On 2025-05-27 |
0.00 | 244.54 |
MTD | 246.80 On 2025-05-29 |
218.05 On 2025-05-06 |
22.25 | 9.93 | 246.67 On 2025-05-16 |
236.37 On 2025-05-23 |
-4.18 | 235.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,176.59 | -39.14 | -0.09 | 142,620,033 |
DJTA
Dow Jones Transportation Average |
14,687.60 | -57.78 | -0.39 | 30,801,163 |
SPX
S&P 500 Index |
5,898.51 | -13.66 | -0.23 | |
OEX
S&P 100 Index |
2,879.55 | -6.05 | -0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,314.05 | -49.90 | -0.23 | |
NYA
NYSE Composite Index |
19,712.29 | -31.57 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,193.03 | -19.09 | -0.37 | |
RUI
RUSSELL 1000 Index |
3,227.37 | -8.20 | -0.25 | |
RUT
Russell 2000 Index |
2,065.45 | -9.32 | -0.45 | |
RUA
Russell 3000 Index |
3,351.54 | -8.80 | -0.26 | |
VIX
CBOE Volatility Index |
19.24 | +0.06 | +0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.09 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.32 | -14.73 | -0.15 |