NSC: Norfolk Southern Corporation

As of Thursday, April 9th, 2026

$ 295.30

+1.20 +0.41%

Open: 293.45
High: 296.53
Low: 292.94
Volume: 1,703,936
Previous Close on Wednesday, April 8th, 2026

$ 294.10

+5.60 +1.94%

Open: 292.40
High: 295.60
Low: 291.85
Volume: 1,899,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 293.45 296.53 292.94 295.30 1,703,936 +1.20 +0.41
2026-04-08 292.40 295.60 291.85 294.10 1,899,164 +5.60 +1.94
2026-04-07 288.05 289.85 286.59 288.50 1,325,609 +0.45 +0.16
2026-04-06 287.87 290.33 286.94 288.05 1,286,486 +0.05 +0.02
2026-04-02 286.00 290.00 284.77 288.00 2,064,396 +1.00 +0.35
2026-04-01 288.58 291.02 287.00 287.00 1,770,944 0.00 0.00
2026-03-31 285.13 289.11 281.73 287.00 2,139,990 +4.67 +1.65
2026-03-30 286.20 287.20 282.07 282.33 936,404 -0.92 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.53
On 2026-04-09		 284.77
On 2026-04-02		 8.30 2.89 290.33
On 2026-04-06		 286.59
On 2026-04-07		 -1.29 290.79
10D 296.53
On 2026-04-09		 279.74
On 2026-03-26		 12.69 4.49 291.02
On 2026-04-01		 284.77
On 2026-04-02		 -2.15 287.68
20D 296.53
On 2026-04-09		 277.90
On 2026-03-20		 -2.26 -0.76 295.33
On 2026-03-12		 277.90
On 2026-03-20		 -5.90 286.72
WTD 296.53
On 2026-04-09		 286.59
On 2026-04-07		 7.30 2.53 290.33
On 2026-04-06		 286.59
On 2026-04-07		 -1.29 291.49
MTD 296.53
On 2026-04-09		 284.77
On 2026-04-02		 8.30 2.89 291.02
On 2026-04-01		 284.77
On 2026-04-02		 -2.15 290.16
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

49.30 -0.53 -1.06 179,356
AA

Alcoa Corporation

73.27 +1.51 +2.10 6,127,785
LBRT

Liberty Energy Inc.

27.20 -0.96 -3.41 3,396,232
CXM

Sprinklr Inc.

5.59 -0.06 -1.06 3,203,630
NSC

Norfolk Southern Corporation

295.30 +1.20 +0.41 1,703,936