NSC: Norfolk Southern Corporation

As of Tuesday, March 11th, 2025

$ 232.98

-6.12 -2.56%

Open: 238.22
High: 238.78
Low: 232.19
Volume: 1,318,576
Previous Close on Monday, March 10th, 2025

$ 239.10

-3.12 -1.29%

Open: 241.05
High: 246.65
Low: 237.72
Volume: 1,777,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 238.22 238.78 232.19 232.98 1,318,576 -6.12 -2.56
2025-03-10 241.05 246.65 237.72 239.10 1,777,540 -3.12 -1.29
2025-03-07 238.25 244.38 237.25 242.22 1,209,833 +4.02 +1.69
2025-03-06 237.91 239.65 235.67 238.20 1,159,097 -0.44 -0.18
2025-03-05 240.00 241.97 236.82 238.64 1,494,443 +0.13 +0.05
2025-03-04 242.86 243.82 238.42 238.51 1,137,941 -6.63 -2.70
2025-03-03 246.88 249.71 243.19 245.14 1,111,547 -0.61 -0.25
2025-02-28 244.16 246.11 241.38 245.75 1,091,238 +3.57 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.65
On 2025-03-10		 232.19
On 2025-03-11		 -5.53 -2.32 246.65
On 2025-03-10		 232.19
On 2025-03-11		 -5.86 238.23
10D 249.71
On 2025-03-03		 232.19
On 2025-03-11		 -12.12 -4.94 249.71
On 2025-03-03		 232.19
On 2025-03-11		 -7.02 240.48
20D 259.90
On 2025-02-14		 232.19
On 2025-03-11		 -20.45 -8.07 259.90
On 2025-02-14		 232.19
On 2025-03-11		 -10.66 246.11
WTD 246.65
On 2025-03-10		 232.19
On 2025-03-11		 -9.24 -3.81 246.65
On 2025-03-10		 232.19
On 2025-03-11		 -5.86 236.04
MTD 249.71
On 2025-03-03		 232.19
On 2025-03-11		 -12.77 -5.20 249.71
On 2025-03-03		 232.19
On 2025-03-11		 -7.02 239.26
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

232.98 -6.12 -2.56 1,318,576