NSC: Norfolk Southern Corporation

As of Thursday, October 9th, 2025

$ 294.89

-1.73 -0.58%

Open: 297.53
High: 297.53
Low: 294.47
Volume: 924,716
Previous Close on Wednesday, October 8th, 2025

$ 296.62

+0.76 +0.26%

Open: 294.99
High: 297.54
Low: 292.95
Volume: 886,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 297.53 297.53 294.47 294.89 924,716 -1.73 -0.58
2025-10-08 294.99 297.54 292.95 296.62 886,345 +0.76 +0.26
2025-10-07 299.95 300.84 294.81 295.86 882,501 -3.79 -1.26
2025-10-06 301.44 301.53 298.57 299.65 1,942,538 -0.50 -0.17
2025-10-03 298.31 302.24 298.31 300.15 1,831,115 +1.85 +0.62
2025-10-02 299.31 301.47 297.63 298.30 1,292,812 -0.38 -0.13
2025-10-01 299.18 300.80 297.20 298.68 1,581,647 -1.73 -0.58
2025-09-30 299.00 300.60 298.67 300.41 1,080,793 +0.79 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.24
On 2025-10-03		 292.95
On 2025-10-08		 -3.41 -1.14 302.24
On 2025-10-03		 292.95
On 2025-10-08		 -3.07 297.43
10D 302.24
On 2025-10-03		 292.95
On 2025-10-08		 0.32 0.11 302.24
On 2025-10-03		 292.95
On 2025-10-08		 -3.07 298.17
20D 302.24
On 2025-10-03		 273.76
On 2025-09-12		 20.89 7.62 302.24
On 2025-10-03		 292.95
On 2025-10-08		 -3.07 291.33
WTD 301.53
On 2025-10-06		 292.95
On 2025-10-08		 -5.26 -1.75 301.53
On 2025-10-06		 292.95
On 2025-10-08		 -2.85 296.76
MTD 302.24
On 2025-10-03		 292.95
On 2025-10-08		 -5.52 -1.84 302.24
On 2025-10-03		 292.95
On 2025-10-08		 -3.07 297.74
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

294.89 -1.73 -0.58 924,716