NSC: Norfolk Southern Corporation
$ 217.61 |
|
-0.55 -0.25% |
Open: | 217.99 |
High: | 218.12 |
Low: | 214.29 |
Volume: | 1,079,034 |
$ 218.16
+5.96 +2.81%
Open: | 212.14 |
High: | 218.44 |
Low: | 210.54 |
Volume: | 1,590,440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 217.99 | 218.12 | 214.29 | 217.61 | 1,079,034 | -0.55 | -0.25 |
2023-06-07 | 212.14 | 218.44 | 210.54 | 218.16 | 1,590,440 | +5.96 | +2.81 |
2023-06-06 | 213.29 | 214.60 | 210.93 | 212.20 | 1,117,901 | -2.15 | -1.00 |
2023-06-05 | 215.82 | 215.65 | 213.67 | 214.35 | 814,887 | -1.52 | -0.70 |
2023-06-02 | 214.23 | 217.99 | 213.09 | 215.87 | 1,052,828 | +3.66 | +1.72 |
2023-06-01 | 209.55 | 212.53 | 208.93 | 212.21 | 917,957 | +4.03 | +1.94 |
2023-05-31 | 209.37 | 210.35 | 206.92 | 208.18 | 1,596,929 | -3.01 | -1.43 |
2023-05-30 | 210.64 | 211.47 | 207.90 | 211.19 | 846,049 | +0.62 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.44 On 2023-06-07 |
210.54 On 2023-06-07 |
5.40 | 2.54 | 217.99 On 2023-06-02 |
210.93 On 2023-06-06 |
-3.24 | 215.64 |
10D | 218.44 On 2023-06-07 |
206.92 On 2023-05-31 |
6.63 | 3.14 | 217.99 On 2023-06-02 |
210.93 On 2023-06-06 |
-3.24 | 213.16 |
20D | 223.99 On 2023-05-22 |
206.92 On 2023-05-31 |
9.11 | 4.37 | 223.99 On 2023-05-22 |
206.92 On 2023-05-31 |
-7.62 | 213.56 |
WTD | 218.44 On 2023-06-07 |
210.54 On 2023-06-07 |
1.74 | 0.81 | 215.65 On 2023-06-05 |
210.93 On 2023-06-06 |
-2.19 | 215.58 |
MTD | 218.44 On 2023-06-07 |
208.93 On 2023-06-01 |
9.43 | 4.53 | 217.99 On 2023-06-02 |
210.93 On 2023-06-06 |
-3.24 | 215.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |