NSC: Norfolk Southern Corporation

As of Friday, August 7th, 2026

$ 334.36

-8.10 -2.37%

Open: 339.25
High: 342.06
Low: 334.33
Volume: 2,053,108
Previous Close on Thursday, August 6th, 2026

$ 342.46

+0.72 +0.21%

Open: 344.03
High: 344.99
Low: 340.60
Volume: 580,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 339.25 342.06 334.33 334.36 2,053,108 -8.10 -2.37
2026-08-06 344.03 344.99 340.60 342.46 580,041 +0.72 +0.21
2026-08-05 340.92 342.00 337.89 341.74 889,688 +0.47 +0.14
2026-08-04 335.49 341.84 332.83 341.27 760,478 +4.62 +1.37
2026-08-03 336.50 338.48 333.65 336.65 725,918 +1.17 +0.35
2026-07-31 333.01 337.72 331.67 335.48 1,462,163 +1.55 +0.46
2026-07-30 334.25 336.42 328.78 333.93 1,098,136 -1.81 -0.54
2026-07-29 338.78 339.06 334.98 335.74 1,465,484 -3.10 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.99
On 2026-08-06		 332.83
On 2026-08-04		 -1.12 -0.33 344.99
On 2026-08-06		 334.33
On 2026-08-07		 -3.09 339.30
10D 351.75
On 2026-07-27		 328.78
On 2026-07-30		 -16.30 -4.65 351.75
On 2026-07-27		 328.78
On 2026-07-30		 -6.53 338.38
20D 358.60
On 2026-07-23		 323.41
On 2026-07-15		 6.89 2.10 358.60
On 2026-07-23		 328.78
On 2026-07-30		 -8.32 337.07
WTD 344.99
On 2026-08-06		 332.83
On 2026-08-04		 -1.12 -0.33 344.99
On 2026-08-06		 334.33
On 2026-08-07		 -3.09 339.30
MTD 344.99
On 2026-08-06		 332.83
On 2026-08-04		 -1.12 -0.33 344.99
On 2026-08-06		 334.33
On 2026-08-07		 -3.09 339.30
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

262.45 +0.97 +0.37 965,361
NSC

Norfolk Southern Corporation

334.36 -8.10 -2.37 2,053,108