NSC: Norfolk Southern Corporation
$ 258.93 |
|
-0.78 -0.30% |
|
| Open: | 260.59 |
| High: | 261.64 |
| Low: | 258.14 |
| Volume: | 907,866 |
$ 259.71
-2.51 -0.96%
| Open: | 259.85 |
| High: | 261.32 |
| Low: | 257.44 |
| Volume: | 949,671 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 260.59 | 261.64 | 258.14 | 258.93 | 907,866 | -0.78 | -0.30 |
| 2024-11-19 | 259.85 | 261.32 | 257.44 | 259.71 | 949,671 | -2.51 | -0.96 |
| 2024-11-18 | 260.55 | 264.09 | 260.15 | 262.22 | 794,814 | +0.96 | +0.37 |
| 2024-11-15 | 262.33 | 266.40 | 260.29 | 261.26 | 1,152,057 | -3.50 | -1.32 |
| 2024-11-14 | 267.24 | 268.72 | 263.70 | 264.76 | 1,213,435 | -4.50 | -1.67 |
| 2024-11-13 | 267.83 | 269.99 | 266.02 | 269.26 | 771,588 | +1.81 | +0.68 |
| 2024-11-12 | 269.79 | 270.19 | 266.03 | 267.45 | 1,139,618 | -3.66 | -1.35 |
| 2024-11-11 | 273.96 | 276.42 | 270.30 | 271.11 | 1,000,906 | -0.56 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 268.72 On 2024-11-14 |
257.44 On 2024-11-19 |
-10.33 | -3.84 | 268.72 On 2024-11-14 |
257.44 On 2024-11-19 |
-4.20 | 261.38 |
| 10D | 276.42 On 2024-11-11 |
257.44 On 2024-11-19 |
-18.07 | -6.52 | 276.42 On 2024-11-11 |
257.44 On 2024-11-19 |
-6.87 | 265.71 |
| 20D | 277.60 On 2024-11-06 |
246.18 On 2024-11-04 |
1.95 | 0.76 | 277.60 On 2024-11-06 |
257.44 On 2024-11-19 |
-7.26 | 259.88 |
| WTD | 264.09 On 2024-11-18 |
257.44 On 2024-11-19 |
-2.33 | -0.89 | 264.09 On 2024-11-18 |
257.44 On 2024-11-19 |
-2.52 | 260.29 |
| MTD | 277.60 On 2024-11-06 |
246.18 On 2024-11-04 |
8.50 | 3.39 | 277.60 On 2024-11-06 |
257.44 On 2024-11-19 |
-7.26 | 263.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |