NSC: Norfolk Southern Corporation

As of Friday, July 17th, 2026

$ 340.16

+2.10 +0.62%

Open: 339.41
High: 342.53
Low: 337.72
Volume: 1,149,846
Previous Close on Thursday, July 16th, 2026

$ 338.06

+9.52 +2.90%

Open: 330.00
High: 339.77
Low: 329.37
Volume: 1,288,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 339.41 342.53 337.72 340.16 1,149,846 +2.10 +0.62
2026-07-16 330.00 339.77 329.37 338.06 1,288,778 +9.52 +2.90
2026-07-15 325.43 328.54 323.41 328.54 1,247,381 +1.71 +0.52
2026-07-14 326.01 329.38 325.34 326.83 865,091 -0.76 -0.23
2026-07-13 327.60 329.05 325.98 327.59 617,033 +0.12 +0.04
2026-07-10 325.00 328.58 323.79 327.47 636,071 +3.70 +1.14
2026-07-09 320.91 324.49 316.16 323.77 730,934 +4.55 +1.43
2026-07-08 323.98 323.98 318.53 319.22 644,428 -3.52 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.53
On 2026-07-17		 323.41
On 2026-07-15		 12.69 3.88 329.38
On 2026-07-14		 323.41
On 2026-07-15		 -1.81 332.24
10D 342.53
On 2026-07-17		 316.16
On 2026-07-09		 17.45 5.41 325.37
On 2026-07-07		 316.16
On 2026-07-09		 -2.83 327.63
20D 342.53
On 2026-07-17		 298.83
On 2026-06-18		 39.63 13.19 325.37
On 2026-07-07		 316.16
On 2026-07-09		 -2.83 319.28
WTD 342.53
On 2026-07-17		 323.41
On 2026-07-15		 12.69 3.88 329.38
On 2026-07-14		 323.41
On 2026-07-15		 -1.81 332.24
MTD 342.53
On 2026-07-17		 313.00
On 2026-07-01		 25.57 8.13 325.37
On 2026-07-07		 316.16
On 2026-07-09		 -2.83 326.50
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

340.16 +2.10 +0.62 1,149,846