NSC: Norfolk Southern Corporation

As of Thursday, July 10th, 2025

$ 263.14

+3.10 +1.19%

Open: 260.16
High: 265.00
Low: 259.25
Volume: 902,898
Previous Close on Wednesday, July 9th, 2025

$ 260.04

-1.16 -0.44%

Open: 261.57
High: 262.40
Low: 260.04
Volume: 941,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 260.16 265.00 259.25 263.14 902,898 +3.10 +1.19
2025-07-09 261.57 262.40 260.04 260.04 941,862 -1.16 -0.44
2025-07-08 259.29 263.41 258.65 261.20 1,222,142 +1.21 +0.47
2025-07-07 261.44 262.33 258.80 259.99 848,819 -2.51 -0.96
2025-07-03 262.43 263.82 261.94 262.50 928,378 +0.50 +0.19
2025-07-02 262.75 263.35 260.30 262.00 2,001,865 -0.38 -0.14
2025-07-01 255.78 264.68 255.41 262.38 1,309,416 +6.41 +2.50
2025-06-30 255.92 256.99 255.03 255.97 1,458,262 +0.16 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.00
On 2025-07-10		 258.65
On 2025-07-08		 1.14 0.44 263.82
On 2025-07-03		 258.65
On 2025-07-08		 -1.96 261.37
10D 265.00
On 2025-07-10		 252.54
On 2025-06-26		 7.93 3.11 264.68
On 2025-07-01		 258.65
On 2025-07-08		 -2.28 259.85
20D 265.00
On 2025-07-10		 247.85
On 2025-06-13		 10.22 4.04 264.68
On 2025-07-01		 258.65
On 2025-07-08		 -2.28 256.39
WTD 265.00
On 2025-07-10		 258.65
On 2025-07-08		 0.64 0.24 263.41
On 2025-07-08		 260.04
On 2025-07-09		 -1.28 261.09
MTD 265.00
On 2025-07-10		 255.41
On 2025-07-01		 7.17 2.80 264.68
On 2025-07-01		 258.65
On 2025-07-08		 -2.28 261.61
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

263.14 +3.10 +1.19 902,898