NSC: Norfolk Southern Corporation

As of Thursday, June 8th, 2023

$ 217.61

-0.55 -0.25%

Open: 217.99
High: 218.12
Low: 214.29
Volume: 1,079,034
Previous Close on Wednesday, June 7th, 2023

$ 218.16

+5.96 +2.81%

Open: 212.14
High: 218.44
Low: 210.54
Volume: 1,590,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 217.99 218.12 214.29 217.61 1,079,034 -0.55 -0.25
2023-06-07 212.14 218.44 210.54 218.16 1,590,440 +5.96 +2.81
2023-06-06 213.29 214.60 210.93 212.20 1,117,901 -2.15 -1.00
2023-06-05 215.82 215.65 213.67 214.35 814,887 -1.52 -0.70
2023-06-02 214.23 217.99 213.09 215.87 1,052,828 +3.66 +1.72
2023-06-01 209.55 212.53 208.93 212.21 917,957 +4.03 +1.94
2023-05-31 209.37 210.35 206.92 208.18 1,596,929 -3.01 -1.43
2023-05-30 210.64 211.47 207.90 211.19 846,049 +0.62 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.44
On 2023-06-07		 210.54
On 2023-06-07		 5.40 2.54 217.99
On 2023-06-02		 210.93
On 2023-06-06		 -3.24 215.64
10D 218.44
On 2023-06-07		 206.92
On 2023-05-31		 6.63 3.14 217.99
On 2023-06-02		 210.93
On 2023-06-06		 -3.24 213.16
20D 223.99
On 2023-05-22		 206.92
On 2023-05-31		 9.11 4.37 223.99
On 2023-05-22		 206.92
On 2023-05-31		 -7.62 213.56
WTD 218.44
On 2023-06-07		 210.54
On 2023-06-07		 1.74 0.81 215.65
On 2023-06-05		 210.93
On 2023-06-06		 -2.19 215.58
MTD 218.44
On 2023-06-07		 208.93
On 2023-06-01		 9.43 4.53 217.99
On 2023-06-02		 210.93
On 2023-06-06		 -3.24 215.07
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65