NSC: Norfolk Southern Corporation
$ 312.81 |
|
+0.75 +0.24% |
|
| Open: | 312.36 |
| High: | 315.00 |
| Low: | 310.36 |
| Volume: | 1,389,690 |
$ 312.06
+8.24 +2.71%
| Open: | 306.78 |
| High: | 312.24 |
| Low: | 306.78 |
| Volume: | 975,219 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-26 | 312.36 | 315.00 | 310.36 | 312.81 | 1,389,690 | +0.75 | +0.24 |
| 2026-06-25 | 306.78 | 312.24 | 306.78 | 312.06 | 975,219 | +8.24 | +2.71 |
| 2026-06-24 | 304.64 | 307.87 | 303.32 | 303.82 | 896,993 | +0.43 | +0.14 |
| 2026-06-23 | 304.79 | 305.54 | 302.11 | 303.39 | 1,508,120 | -0.78 | -0.26 |
| 2026-06-22 | 299.00 | 306.24 | 298.84 | 304.17 | 1,353,977 | +4.09 | +1.36 |
| 2026-06-18 | 301.75 | 305.75 | 298.83 | 300.08 | 1,872,084 | -0.45 | -0.15 |
| 2026-06-17 | 308.29 | 308.87 | 297.45 | 300.53 | 1,518,343 | -10.28 | -3.31 |
| 2026-06-16 | 312.02 | 313.59 | 308.54 | 310.81 | 1,290,508 | +0.53 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 315.00 On 2026-06-26 |
298.84 On 2026-06-22 |
12.73 | 4.24 | 306.24 On 2026-06-22 |
302.11 On 2026-06-23 |
-1.35 | 307.25 |
| 10D | 315.96 On 2026-06-12 |
297.45 On 2026-06-17 |
2.28 | 0.73 | 315.96 On 2026-06-12 |
297.45 On 2026-06-17 |
-5.86 | 307.19 |
| 20D | 316.04 On 2026-06-05 |
297.45 On 2026-06-17 |
4.93 | 1.60 | 316.04 On 2026-06-05 |
297.45 On 2026-06-17 |
-5.88 | 307.85 |
| WTD | 315.00 On 2026-06-26 |
298.84 On 2026-06-22 |
12.73 | 4.24 | 306.24 On 2026-06-22 |
302.11 On 2026-06-23 |
-1.35 | 307.25 |
| MTD | 316.04 On 2026-06-05 |
297.45 On 2026-06-17 |
7.85 | 2.57 | 316.04 On 2026-06-05 |
297.45 On 2026-06-17 |
-5.88 | 308.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,876.11 | -44.51 | -0.09 | 1,321,068,148 |
|
DJTA
Dow Jones Transportation Average |
21,825.83 | -106.64 | -0.49 | 150,275,988 |
|
SPX
S&P 500 Index |
7,354.02 | -3.47 | -0.05 | |
|
OEX
S&P 100 Index |
3,589.20 | +6.40 | +0.18 | |
|
NDX
NASDAQ 100 Index |
29,118.24 | -322.08 | -1.09 | |
|
NYA
NYSE Composite Index |
23,689.23 | +78.51 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,819.99 | +10.01 | +0.13 | |
|
RUI
RUSSELL 1000 Index |
4,013.81 | +3.62 | +0.09 | |
|
RUT
Russell 2000 Index |
3,010.08 | +2.23 | +0.07 | |
|
RUA
Russell 3000 Index |
4,198.43 | +3.75 | +0.09 | |
|
VIX
CBOE Volatility Index |
18.41 | -0.48 | -2.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.45 | -0.05 | -0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.26 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.13 | -0.20 | -0.98 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NSC
Norfolk Southern Corporation |
312.81 | +0.75 | +0.24 | 1,389,690 |