NSC: Norfolk Southern Corporation

As of Friday, January 16th, 2026

$ 290.63

-0.14 -0.05%

Open: 290.58
High: 292.01
Low: 289.00
Volume: 1,460,028
Previous Close on Thursday, January 15th, 2026

$ 290.77

+4.40 +1.54%

Open: 287.56
High: 291.24
Low: 286.89
Volume: 1,070,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 290.58 292.01 289.00 290.63 1,460,028 -0.14 -0.05
2026-01-15 287.56 291.24 286.89 290.77 1,070,626 +4.40 +1.54
2026-01-14 286.75 289.36 285.45 286.37 61,944 -1.83 -0.63
2026-01-13 288.84 289.72 286.55 288.20 528,896 -0.53 -0.18
2026-01-12 285.00 289.03 284.68 288.73 956,434 +1.52 +0.53
2026-01-09 290.53 293.64 286.53 287.21 785,695 -2.51 -0.87
2026-01-08 283.41 291.25 283.31 289.72 725,496 +5.63 +1.98
2026-01-07 291.61 292.75 283.92 284.09 1,198,654 -7.06 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.01
On 2026-01-16		 284.68
On 2026-01-12		 3.42 1.19 289.72
On 2026-01-13		 285.45
On 2026-01-14		 -1.47 288.94
10D 293.64
On 2026-01-09		 283.31
On 2026-01-08		 2.81 0.98 292.75
On 2026-01-07		 283.31
On 2026-01-08		 -3.22 288.48
20D 296.60
On 2025-12-18		 283.31
On 2026-01-08		 -3.80 -1.29 296.60
On 2025-12-18		 283.31
On 2026-01-08		 -4.48 289.69
WTD 292.01
On 2026-01-16		 284.68
On 2026-01-12		 3.42 1.19 289.72
On 2026-01-13		 285.45
On 2026-01-14		 -1.47 288.94
MTD 293.64
On 2026-01-09		 283.31
On 2026-01-08		 1.91 0.66 292.75
On 2026-01-07		 283.31
On 2026-01-08		 -3.22 288.42
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

290.63 -0.14 -0.05 1,460,028