NSC: Norfolk Southern Corporation

As of Friday, July 19th, 2024

$ 227.95

B: 216.36 X 1
A: 239.65 X 1

-2.43 -1.05%

Open: 231.94
High: 231.94
Low: 226.39
Volume: 1,133,787
Previous Close on Thursday, July 18th, 2024

$ 230.38

-4.07 -1.74%

Open: 233.32
High: 234.44
Low: 230.19
Volume: 983,376
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 231.94 231.94 226.39 227.95 1,133,787 -2.43 -1.05
2024-07-18 233.32 234.44 230.19 230.38 983,376 -4.07 -1.74
2024-07-17 233.95 236.25 232.94 234.45 1,056,849 -0.34 -0.14
2024-07-16 228.26 235.76 228.26 234.79 1,133,377 +7.03 +3.09
2024-07-15 222.18 229.05 221.31 227.76 1,058,356 +6.41 +2.90
2024-07-12 221.62 223.50 220.92 221.35 942,818 +0.41 +0.19
2024-07-11 216.15 221.18 215.09 220.94 1,200,928 +6.11 +2.84
2024-07-10 214.25 215.60 213.27 214.83 1,019,054 +1.08 +0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.25
On 2024-07-17
221.31
On 2024-07-15
6.60 2.98 236.25
On 2024-07-17
226.39
On 2024-07-19
-4.17 231.07
10D 236.25
On 2024-07-17
210.89
On 2024-07-09
12.09 5.60 236.25
On 2024-07-17
226.39
On 2024-07-19
-4.17 224.05
20D 236.25
On 2024-07-17
206.71
On 2024-06-25
3.45 1.54 228.96
On 2024-06-24
206.71
On 2024-06-25
-9.72 219.81
WTD 236.25
On 2024-07-17
221.31
On 2024-07-15
6.60 2.98 236.25
On 2024-07-17
226.39
On 2024-07-19
-4.17 231.07
MTD 236.25
On 2024-07-17
210.89
On 2024-07-09
13.26 6.18 236.25
On 2024-07-17
226.39
On 2024-07-19
-4.17 221.59
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

227.95 -2.43 -1.05 1,133,787