NSC: Norfolk Southern Corporation

As of Friday, February 6th, 2026

$ 306.48

-0.43 -0.14%

Open: 303.47
High: 307.97
Low: 302.97
Volume: 1,166,471
Previous Close on Thursday, February 5th, 2026

$ 306.91

+0.07 +0.02%

Open: 307.06
High: 309.21
Low: 304.76
Volume: 1,069,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 303.47 307.97 302.97 306.48 1,166,471 -0.43 -0.14
2026-02-05 307.06 309.21 304.76 306.91 1,069,484 +0.07 +0.02
2026-02-04 300.42 308.11 299.75 306.84 1,425,537 +8.52 +2.86
2026-02-03 289.59 298.79 289.59 298.32 1,422,114 +6.87 +2.36
2026-02-02 290.82 292.20 286.70 291.45 1,152,815 +0.21 +0.07
2026-01-30 286.78 291.69 286.78 291.24 942,283 +1.08 +0.37
2026-01-29 284.00 290.64 284.00 290.16 1,125,675 +5.69 +2.00
2026-01-28 288.00 290.66 284.37 284.47 765,928 -4.50 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.21
On 2026-02-05		 286.70
On 2026-02-02		 15.24 5.23 309.21
On 2026-02-05		 302.97
On 2026-02-06		 -2.02 302.00
10D 309.21
On 2026-02-05		 284.00
On 2026-01-29		 19.07 6.64 293.51
On 2026-01-27		 284.00
On 2026-01-29		 -3.24 295.31
20D 309.21
On 2026-02-05		 277.80
On 2026-01-20		 16.76 5.78 293.64
On 2026-01-09		 277.80
On 2026-01-20		 -5.39 291.55
WTD 309.21
On 2026-02-05		 286.70
On 2026-02-02		 15.24 5.23 309.21
On 2026-02-05		 302.97
On 2026-02-06		 -2.02 302.00
MTD 309.21
On 2026-02-05		 286.70
On 2026-02-02		 15.24 5.23 309.21
On 2026-02-05		 302.97
On 2026-02-06		 -2.02 302.00
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

6.00 +0.05 +0.84 2,669,467
NSC

Norfolk Southern Corporation

306.48 -0.43 -0.14 1,166,471