NSC: Norfolk Southern Corporation
$ 246.62 |
|
-- 0 0% |
Open: | 246.62 |
High: | 246.62 |
Low: | 246.62 |
Volume: | N/A |
$ 246.62
-1.05 -0.42%
Open: | 246.31 |
High: | 248.33 |
Low: | 245.02 |
Volume: | 826,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 246.31 | 248.33 | 245.02 | 246.62 | 826,732 | -1.05 | -0.42 |
2023-02-07 | 245.00 | 248.51 | 243.57 | 247.67 | 1,146,592 | +1.21 | +0.49 |
2023-02-06 | 250.31 | 250.60 | 245.76 | 246.46 | 1,069,977 | -5.66 | -2.24 |
2023-02-03 | 252.62 | 255.32 | 250.93 | 252.12 | 1,047,889 | -2.72 | -1.07 |
2023-02-02 | 247.97 | 255.90 | 247.67 | 254.84 | 1,138,118 | +6.05 | +2.43 |
2023-02-01 | 244.27 | 250.27 | 242.73 | 248.79 | 1,093,095 | +2.98 | +1.21 |
2023-01-31 | 238.92 | 245.98 | 238.37 | 245.81 | 2,109,414 | +7.60 | +3.19 |
2023-01-30 | 237.17 | 240.94 | 237.17 | 238.21 | 1,060,406 | -0.60 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 255.90 On 2023-02-02 |
243.57 On 2023-02-07 |
-2.17 | -0.87 | 255.90 On 2023-02-02 |
243.57 On 2023-02-07 |
-4.82 | 249.54 |
10D | 255.90 On 2023-02-02 |
235.42 On 2023-01-26 |
3.65 | 1.50 | 255.90 On 2023-02-02 |
243.57 On 2023-02-07 |
-4.82 | 246.05 |
20D | 260.20 On 2023-01-18 |
235.42 On 2023-01-26 |
-8.03 | -3.15 | 260.20 On 2023-01-18 |
235.42 On 2023-01-26 |
-9.52 | 249.81 |
WTD | 250.60 On 2023-02-06 |
243.57 On 2023-02-07 |
-5.50 | -2.18 | 250.60 On 2023-02-06 |
243.57 On 2023-02-07 |
-2.81 | 246.92 |
MTD | 255.90 On 2023-02-02 |
242.73 On 2023-02-01 |
0.81 | 0.33 | 255.90 On 2023-02-02 |
243.57 On 2023-02-07 |
-4.82 | 249.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.26 | -0.37 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NSC
Norfolk Southern Corporation |
246.62 | 0.00 | 0.00 |