NSC: Norfolk Southern Corporation

As of Monday, March 4th, 2024

$ 257.49

-- 0 0%

Open: 257.49
High: 257.49
Low: 257.49
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 257.49

+4.11 +1.62%

Open: 252.90
High: 257.85
Low: 252.85
Volume: 1,070,251
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 252.90 257.85 252.85 257.49 1,070,251 +4.11 +1.62
2024-02-29 254.27 255.86 252.90 253.38 1,481,258 -0.17 -0.07
2024-02-28 252.26 255.23 251.42 253.55 1,063,109 +1.07 +0.42
2024-02-27 254.21 256.04 252.18 252.48 1,461,305 -2.07 -0.81
2024-02-26 256.66 258.84 253.49 254.55 1,573,789 -3.46 -1.34
2024-02-23 256.81 259.16 256.00 258.01 1,207,108 +1.82 +0.71
2024-02-22 257.55 258.15 255.86 256.19 1,401,414 -1.43 -0.56
2024-02-21 261.36 261.37 255.75 257.62 1,347,169 +3.83 +1.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.84
On 2024-02-26
251.42
On 2024-02-28
-0.52 -0.20 258.84
On 2024-02-26
251.42
On 2024-02-28
-2.87 254.29
10D 261.37
On 2024-02-21
251.23
On 2024-02-16
3.15 1.24 261.37
On 2024-02-21
251.42
On 2024-02-28
-3.81 254.91
20D 261.37
On 2024-02-21
248.02
On 2024-02-06
2.26 0.89 261.37
On 2024-02-21
251.42
On 2024-02-28
-3.81 253.54
WTD 258.84
On 2024-02-26
251.42
On 2024-02-28
-0.52 -0.20 258.84
On 2024-02-26
251.42
On 2024-02-28
-2.87 254.29
MTD 257.85
On 2024-03-01
252.85
On 2024-03-01
4.11 1.62 -- -- -- 257.49
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.41 +1.76 +1.11 2,099,818
KO

The Coca-Cola Company

59.73 +0.20 +0.33 2,207,876
PFE

Pfizer Inc.

25.94 -0.65 -2.44 28,303,084
VZ

Verizon Communications Inc.

40.02 -0.18 -0.45 2,806,874
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,994.11 -93.27 -0.24 80,493,181
DJTA

Dow Jones Transportation Average

15,880.59 +47.97 +0.30 20,146,971
SPX

S&P 500 Index

5,130.49 -6.59 -0.13
OEX

S&P 100 Index

2,428.38 -5.01 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,255.82 -47.09 -0.26
NYA

NYSE Composite Index

17,738.51 +10.24 +0.06
XAX

NYSE AMEX Composite Index

4,556.57 -12.79 -0.28
RUI

RUSSELL 1000 Index

2,813.03 -3.84 -0.14
RUT

Russell 2000 Index

2,079.08 +2.69 +0.13
RUA

Russell 3000 Index

2,941.25 -3.61 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 +0.20 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 +0.21 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.26 +1.74
VXN

CBOE NASDAQ 100 Volatility Index

17.56 +0.36 +2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.86 -23.31 -0.26
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

257.49 0.00 0.00