NSC: Norfolk Southern Corporation

As of Wednesday, June 18th, 2025

$ 252.93

+2.51 +1.00%

Open: 251.44
High: 254.38
Low: 250.65
Volume: 1,388,151
Previous Close on Tuesday, June 17th, 2025

$ 250.42

-1.71 -0.68%

Open: 250.80
High: 252.78
Low: 249.39
Volume: 1,321,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 251.44 254.38 250.65 252.93 1,388,151 +2.51 +1.00
2025-06-17 250.80 252.78 249.39 250.42 1,321,140 -1.71 -0.68
2025-06-16 249.96 252.66 248.82 252.13 1,047,995 +3.53 +1.42
2025-06-13 250.30 252.21 247.85 248.60 916,879 -2.87 -1.14
2025-06-12 250.05 251.66 249.16 251.47 985,038 +0.14 +0.06
2025-06-11 253.54 253.54 250.05 251.33 1,019,438 -1.59 -0.63
2025-06-10 251.52 257.95 248.99 252.92 2,160,377 +2.35 +0.94
2025-06-09 251.42 253.59 249.96 250.57 845,844 -0.20 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.38
On 2025-06-18		 247.85
On 2025-06-13		 1.60 0.64 251.66
On 2025-06-12		 251.66
On 2025-06-12		 0.00 251.11
10D 257.95
On 2025-06-10		 245.19
On 2025-06-05		 5.53 2.24 257.95
On 2025-06-10		 247.85
On 2025-06-13		 -3.92 250.81
20D 257.95
On 2025-06-10		 236.37
On 2025-05-23		 8.85 3.63 257.95
On 2025-06-10		 247.85
On 2025-06-13		 -3.92 247.43
WTD 254.38
On 2025-06-18		 248.82
On 2025-06-16		 4.33 1.74 252.66
On 2025-06-16		 252.66
On 2025-06-16		 0.00 251.83
MTD 257.95
On 2025-06-10		 241.82
On 2025-06-02		 5.81 2.35 257.95
On 2025-06-10		 247.85
On 2025-06-13		 -3.92 249.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.33 -0.08 -0.60 44,288
JNPR

Juniper Networks Inc.

35.85 -0.08 -0.22 1,884,592
NVEE

NV5 Global Inc.

22.73 -0.22 -0.96 778,849
NSC

Norfolk Southern Corporation

252.93 +2.51 +1.00 1,388,151