NSC: Norfolk Southern Corporation
$ 291.15 |
|
-- 0 0% |
Open: | 291.15 |
High: | 291.15 |
Low: | 291.15 |
Volume: | N/A |
$ 291.15
+1.37 +0.47%
Open: | 289.57 |
High: | 292.89 |
Low: | 289.50 |
Volume: | 908,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 289.57 | 292.89 | 289.50 | 291.15 | 908,543 | +1.37 | +0.47 |
2025-10-17 | 289.56 | 292.57 | 289.24 | 289.78 | 991,262 | +1.29 | +0.45 |
2025-10-16 | 291.45 | 291.45 | 287.35 | 288.49 | 1,091,483 | -1.21 | -0.42 |
2025-10-15 | 290.41 | 291.72 | 288.43 | 289.70 | 778,156 | -0.61 | -0.21 |
2025-10-14 | 287.68 | 292.11 | 287.00 | 290.31 | 745,555 | +0.74 | +0.26 |
2025-10-13 | 289.50 | 291.42 | 287.79 | 289.57 | 632,796 | +1.20 | +0.42 |
2025-10-10 | 295.72 | 297.57 | 288.31 | 288.37 | 925,714 | -6.52 | -2.21 |
2025-10-09 | 297.53 | 297.53 | 294.47 | 294.89 | 924,716 | -1.73 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.89 On 2025-10-20 |
287.00 On 2025-10-14 |
1.58 | 0.55 | 292.11 On 2025-10-14 |
287.35 On 2025-10-16 |
-1.63 | 289.89 |
10D | 300.84 On 2025-10-07 |
287.00 On 2025-10-14 |
-8.50 | -2.84 | 300.84 On 2025-10-07 |
287.00 On 2025-10-14 |
-4.60 | 291.47 |
20D | 302.24 On 2025-10-03 |
287.00 On 2025-10-14 |
0.60 | 0.21 | 302.24 On 2025-10-03 |
287.00 On 2025-10-14 |
-5.04 | 294.45 |
WTD | 292.89 On 2025-10-20 |
289.50 On 2025-10-20 |
1.37 | 0.47 | -- | -- | -- | 291.15 |
MTD | 302.24 On 2025-10-03 |
287.00 On 2025-10-14 |
-9.26 | -3.08 | 302.24 On 2025-10-03 |
287.00 On 2025-10-14 |
-5.04 | 293.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,814.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.13 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,367.31 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
25,141.02 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,598.17 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.73 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,499.91 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,832.15 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.52 | +0.29 | +1.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NSC
Norfolk Southern Corporation |
291.15 | 0.00 | 0.00 |