NSC: Norfolk Southern Corporation

As of Friday, August 1st, 2025

$ 274.85

-3.15 -1.13%

Open: 274.83
High: 276.41
Low: 273.10
Volume: 2,727,422
Previous Close on Thursday, July 31st, 2025

$ 278.00

-1.00 -0.36%

Open: 277.38
High: 280.34
Low: 276.80
Volume: 3,690,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 274.83 276.41 273.10 274.85 2,727,422 -3.15 -1.13
2025-07-31 277.38 280.34 276.80 278.00 3,690,912 -1.00 -0.36
2025-07-30 278.97 283.99 278.25 279.00 5,864,701 +1.30 +0.47
2025-07-29 275.42 282.90 274.00 277.70 9,724,355 -8.72 -3.04
2025-07-28 282.35 287.98 282.12 286.42 3,811,487 +4.04 +1.43
2025-07-25 277.51 283.46 275.57 282.38 4,530,273 +4.38 +1.58
2025-07-24 288.00 288.11 275.25 278.00 5,379,359 -2.27 -0.81
2025-07-23 280.51 281.18 278.35 280.27 1,681,354 +0.01 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.98
On 2025-07-28		 273.10
On 2025-08-01		 -7.53 -2.67 287.98
On 2025-07-28		 273.10
On 2025-08-01		 -5.17 279.19
10D 288.11
On 2025-07-24		 273.10
On 2025-08-01		 -1.81 -0.65 288.11
On 2025-07-24		 273.10
On 2025-08-01		 -5.21 279.43
20D 288.11
On 2025-07-24		 257.49
On 2025-07-16		 12.35 4.70 288.11
On 2025-07-24		 273.10
On 2025-08-01		 -5.21 271.72
WTD 287.98
On 2025-07-28		 273.10
On 2025-08-01		 -7.53 -2.67 287.98
On 2025-07-28		 273.10
On 2025-08-01		 -5.17 279.19
MTD 276.41
On 2025-08-01		 273.10
On 2025-08-01		 -3.15 -1.13 -- -- -- 274.85
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

274.85 -3.15 -1.13 2,727,422