NSC: Norfolk Southern Corporation
$ 224.07 |
|
+4.09 +1.86% |
|
| Open: | 221.89 |
| High: | 226.74 |
| Low: | 220.02 |
| Volume: | 1,028,246 |
$ 219.98
+1.35 +0.62%
| Open: | 219.51 |
| High: | 220.95 |
| Low: | 218.89 |
| Volume: | 805,441 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 221.89 | 226.74 | 220.02 | 224.07 | 1,026,261 | +4.09 | +1.86 |
| 2025-05-07 | 219.51 | 220.95 | 218.89 | 219.98 | 805,441 | +1.35 | +0.62 |
| 2025-05-06 | 220.00 | 221.35 | 218.05 | 218.63 | 1,023,549 | -3.65 | -1.64 |
| 2025-05-05 | 222.58 | 225.19 | 221.74 | 222.28 | 749,722 | -2.08 | -0.93 |
| 2025-05-02 | 223.73 | 225.78 | 222.08 | 224.36 | 1,050,786 | +2.59 | +1.17 |
| 2025-05-01 | 223.41 | 224.77 | 220.69 | 221.77 | 1,083,798 | -2.28 | -1.02 |
| 2025-04-30 | 221.32 | 224.60 | 218.93 | 224.05 | 1,111,200 | +0.69 | +0.31 |
| 2025-04-29 | 220.09 | 224.67 | 220.09 | 223.36 | 1,053,039 | +1.63 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 226.74 On 2025-05-08 |
218.05 On 2025-05-06 |
2.30 | 1.04 | 225.78 On 2025-05-02 |
218.05 On 2025-05-06 |
-3.42 | 221.86 |
| 10D | 226.81 On 2025-04-25 |
218.05 On 2025-05-06 |
-2.61 | -1.15 | 226.81 On 2025-04-25 |
218.05 On 2025-05-06 |
-3.86 | 222.19 |
| 20D | 231.21 On 2025-04-23 |
210.87 On 2025-04-10 |
2.05 | 0.92 | 231.21 On 2025-04-23 |
217.33 On 2025-04-24 |
-6.00 | 220.81 |
| WTD | 226.74 On 2025-05-08 |
218.05 On 2025-05-06 |
-0.29 | -0.13 | 225.19 On 2025-05-05 |
218.05 On 2025-05-06 |
-3.17 | 221.24 |
| MTD | 226.74 On 2025-05-08 |
218.05 On 2025-05-06 |
0.02 | 0.01 | 225.78 On 2025-05-02 |
218.05 On 2025-05-06 |
-3.42 | 221.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |