MKL: Markel Corporation

As of Thursday, July 10th, 2025

$ 1,994.16

-3.69 -0.18%

Open: 1,993.18
High: 1,999.22
Low: 1,977.00
Volume: 32,734
Previous Close on Wednesday, July 9th, 2025

$ 1,997.85

+0.48 +0.02%

Open: 2,000.00
High: 2,010.40
Low: 1,995.04
Volume: 47,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1,993.18 1,999.22 1,977.00 1,994.16 32,734 -3.69 -0.18
2025-07-09 2,000.00 2,010.40 1,995.04 1,997.85 47,767 +0.48 +0.02
2025-07-08 1,983.57 2,005.20 1,980.00 1,997.37 46,913 +10.77 +0.54
2025-07-07 1,997.50 2,013.94 1,981.22 1,986.60 34,641 -15.43 -0.77
2025-07-03 1,972.03 2,002.07 1,970.19 2,002.03 38,066 +40.29 +2.05
2025-07-02 1,982.64 1,989.61 1,950.00 1,961.74 49,779 -32.47 -1.63
2025-07-01 1,990.59 2,000.45 1,972.87 1,994.21 54,201 -3.15 -0.16
2025-06-30 1,990.00 1,999.83 1,979.96 1,997.36 49,393 +11.86 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,013.94
On 2025-07-07		 1,970.19
On 2025-07-03		 32.42 1.65 2,013.94
On 2025-07-07		 1,977.00
On 2025-07-10		 -1.83 1,995.60
10D 2,013.94
On 2025-07-07		 1,950.00
On 2025-07-02		 29.16 1.48 2,004.24
On 2025-06-27		 1,950.00
On 2025-07-02		 -2.71 1,991.21
20D 2,013.94
On 2025-07-07		 1,913.58
On 2025-06-11		 67.54 3.51 2,004.24
On 2025-06-27		 1,950.00
On 2025-07-02		 -2.71 1,973.12
WTD 2,013.94
On 2025-07-07		 1,977.00
On 2025-07-10		 -7.87 -0.39 2,013.94
On 2025-07-07		 1,977.00
On 2025-07-10		 -1.83 1,994.00
MTD 2,013.94
On 2025-07-07		 1,950.00
On 2025-07-02		 -3.20 -0.16 2,000.45
On 2025-07-01		 1,950.00
On 2025-07-02		 -2.52 1,990.57
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,994.16 -3.69 -0.18 32,734