MKL: Markel Corporation

As of Friday, January 16th, 2026

$ 2,059.51

-24.63 -1.18%

Open: 2,072.14
High: 2,080.53
Low: 2,053.56
Volume: 45,103
Previous Close on Thursday, January 15th, 2026

$ 2,084.14

-13.67 -0.65%

Open: 2,103.53
High: 2,115.53
Low: 2,074.29
Volume: 34,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 2,072.14 2,080.53 2,053.56 2,059.51 45,103 -24.63 -1.18
2026-01-15 2,103.53 2,115.53 2,074.29 2,084.14 34,227 -13.67 -0.65
2026-01-14 2,084.51 2,118.80 2,075.00 2,097.81 45,961 +0.47 +0.02
2026-01-13 2,119.42 2,124.00 2,080.33 2,097.34 39,526 -22.08 -1.04
2026-01-12 2,137.75 2,149.74 2,104.51 2,119.42 35,922 -13.42 -0.63
2026-01-09 2,138.69 2,164.97 2,124.36 2,132.84 38,181 -14.31 -0.67
2026-01-08 2,154.43 2,167.18 2,136.66 2,147.15 45,243 +1.76 +0.08
2026-01-07 2,126.92 2,160.00 2,111.50 2,145.39 32,619 +12.56 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,149.74
On 2026-01-12		 2,053.56
On 2026-01-16		 -73.33 -3.44 2,149.74
On 2026-01-12		 2,053.56
On 2026-01-16		 -4.47 2,091.64
10D 2,172.31
On 2026-01-05		 2,053.56
On 2026-01-16		 -70.85 -3.33 2,172.31
On 2026-01-05		 2,053.56
On 2026-01-16		 -5.47 2,116.48
20D 2,207.59
On 2025-12-24		 2,053.56
On 2026-01-16		 -91.58 -4.26 2,207.59
On 2025-12-24		 2,053.56
On 2026-01-16		 -6.98 2,143.87
WTD 2,149.74
On 2026-01-12		 2,053.56
On 2026-01-16		 -73.33 -3.44 2,149.74
On 2026-01-12		 2,053.56
On 2026-01-16		 -4.47 2,091.64
MTD 2,172.31
On 2026-01-05		 2,053.56
On 2026-01-16		 -90.14 -4.19 2,172.31
On 2026-01-05		 2,053.56
On 2026-01-16		 -5.47 2,117.74
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

139.95 -1.26 -0.89 2,185,191
MKL

Markel Corporation

2,059.51 -24.63 -1.18 45,103