MKL: Markel Corporation

As of Thursday, July 16th, 2026

$ 1,961.25

+38.48 +2.00%

Open: 1,920.00
High: 1,963.71
Low: 1,919.95
Volume: 53,145
Previous Close on Wednesday, July 15th, 2026

$ 1,922.77

-20.45 -1.05%

Open: 1,931.38
High: 1,941.85
Low: 1,909.67
Volume: 94,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 1,920.00 1,963.71 1,919.95 1,961.25 53,145 +38.48 +2.00
2026-07-15 1,931.38 1,941.85 1,909.67 1,922.77 94,594 -20.45 -1.05
2026-07-14 1,959.28 1,973.41 1,941.32 1,943.22 64,662 -19.05 -0.97
2026-07-13 1,963.91 1,970.65 1,947.92 1,962.27 44,101 +12.52 +0.64
2026-07-10 1,954.25 1,968.91 1,940.49 1,949.75 44,198 +0.31 +0.02
2026-07-09 1,967.32 1,982.49 1,944.53 1,949.44 5,694 -7.65 -0.39
2026-07-08 1,953.55 1,976.12 1,950.60 1,957.09 74,403 -12.25 -0.62
2026-07-07 1,997.81 2,016.00 1,964.20 1,969.34 8,509 -8.71 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,973.41
On 2026-07-14		 1,909.67
On 2026-07-15		 11.81 0.61 1,973.41
On 2026-07-14		 1,909.67
On 2026-07-15		 -3.23 1,947.85
10D 2,016.00
On 2026-07-07		 1,902.26
On 2026-07-02		 44.61 2.33 2,016.00
On 2026-07-07		 1,909.67
On 2026-07-15		 -5.27 1,957.28
20D 2,016.00
On 2026-07-07		 1,846.03
On 2026-06-18		 81.40 4.33 2,016.00
On 2026-07-07		 1,909.67
On 2026-07-15		 -5.27 1,928.54
WTD 1,973.41
On 2026-07-14		 1,909.67
On 2026-07-15		 11.50 0.59 1,973.41
On 2026-07-14		 1,909.67
On 2026-07-15		 -3.23 1,947.38
MTD 2,016.00
On 2026-07-07		 1,902.26
On 2026-07-02		 8.24 0.42 2,016.00
On 2026-07-07		 1,909.67
On 2026-07-15		 -5.27 1,953.59
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

69.25 -0.79 -1.13 945,574
MKL

Markel Corporation

1,961.25 +38.48 +2.00 53,145