MKL: Markel Corporation
$ 2,031.80 |
|
+11.72 +0.58% |
Open: | 2,020.40 |
High: | 2,032.48 |
Low: | 2,015.49 |
Volume: | 46,025 |
$ 2,020.08
+23.69 +1.19%
Open: | 1,986.63 |
High: | 2,025.83 |
Low: | 1,980.01 |
Volume: | 42,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 2,020.40 | 2,032.48 | 2,015.49 | 2,031.80 | 46,025 | +11.72 | +0.58 |
2025-07-17 | 1,986.63 | 2,025.83 | 1,980.01 | 2,020.08 | 42,207 | +23.69 | +1.19 |
2025-07-16 | 1,984.69 | 1,996.60 | 1,967.80 | 1,996.39 | 35,090 | +19.45 | +0.98 |
2025-07-15 | 2,002.07 | 2,012.07 | 1,976.58 | 1,976.94 | 30,387 | -32.04 | -1.59 |
2025-07-14 | 1,977.20 | 2,010.67 | 1,969.43 | 2,008.98 | 35,254 | +31.78 | +1.61 |
2025-07-11 | 1,987.05 | 1,991.04 | 1,966.01 | 1,977.20 | 31,606 | -16.96 | -0.85 |
2025-07-10 | 1,993.18 | 1,999.22 | 1,977.00 | 1,994.16 | 32,734 | -3.69 | -0.18 |
2025-07-09 | 2,000.00 | 2,010.40 | 1,995.04 | 1,997.85 | 47,767 | +0.48 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,032.48 On 2025-07-18 |
1,967.80 On 2025-07-16 |
54.60 | 2.76 | 2,012.07 On 2025-07-15 |
1,967.80 On 2025-07-16 |
-2.20 | 2,006.84 |
10D | 2,032.48 On 2025-07-18 |
1,966.01 On 2025-07-11 |
29.77 | 1.49 | 2,013.94 On 2025-07-07 |
1,966.01 On 2025-07-11 |
-2.38 | 1,998.74 |
20D | 2,032.48 On 2025-07-18 |
1,950.00 On 2025-07-02 |
81.28 | 4.17 | 2,004.24 On 2025-06-27 |
1,950.00 On 2025-07-02 |
-2.71 | 1,991.13 |
WTD | 2,032.48 On 2025-07-18 |
1,967.80 On 2025-07-16 |
54.60 | 2.76 | 2,012.07 On 2025-07-15 |
1,967.80 On 2025-07-16 |
-2.20 | 2,006.84 |
MTD | 2,032.48 On 2025-07-18 |
1,950.00 On 2025-07-02 |
34.44 | 1.72 | 2,000.45 On 2025-07-01 |
1,950.00 On 2025-07-02 |
-2.52 | 1,995.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKL
Markel Corporation |
2,031.80 | +11.72 | +0.58 | 46,025 |