MKL: Markel Corporation
$ 1,331.18 |
|
+16.45 +1.25% |
Open: | 1,321.30 |
High: | 1,336.12 |
Low: | 1,308.40 |
Volume: | 42,168 |
$ 1,314.73
-22.46 -1.68%
Open: | 1,334.99 |
High: | 1,335.84 |
Low: | 1,310.01 |
Volume: | 100,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 1,321.30 | 1,336.12 | 1,308.40 | 1,331.18 | 42,082 | +16.45 | +1.25 |
2023-05-31 | 1,334.99 | 1,335.84 | 1,310.01 | 1,314.73 | 100,255 | -22.46 | -1.68 |
2023-05-30 | 1,320.00 | 1,340.88 | 1,319.04 | 1,337.19 | 32,691 | +8.54 | +0.64 |
2023-05-26 | 1,321.31 | 1,339.29 | 1,312.51 | 1,328.65 | 39,865 | +14.70 | +1.12 |
2023-05-25 | 1,316.89 | 1,327.99 | 1,301.78 | 1,313.95 | 27,082 | -4.60 | -0.35 |
2023-05-24 | 1,336.25 | 1,338.74 | 1,317.01 | 1,318.55 | 29,528 | -22.72 | -1.69 |
2023-05-23 | 1,352.81 | 1,354.40 | 1,333.66 | 1,341.27 | 33,558 | -17.77 | -1.31 |
2023-05-22 | 1,359.70 | 1,367.01 | 1,334.52 | 1,359.04 | 33,655 | -0.33 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,340.88 On 2023-05-30 |
1,301.78 On 2023-05-25 |
12.63 | 0.96 | 1,340.88 On 2023-05-30 |
1,308.40 On 2023-06-01 |
-2.42 | 1,325.14 |
10D | 1,369.69 On 2023-05-19 |
1,301.78 On 2023-05-25 |
-16.91 | -1.25 | 1,369.69 On 2023-05-19 |
1,301.78 On 2023-05-25 |
-4.96 | 1,335.42 |
20D | 1,384.00 On 2023-05-12 |
1,301.78 On 2023-05-25 |
-12.02 | -0.89 | 1,384.00 On 2023-05-12 |
1,301.78 On 2023-05-25 |
-5.94 | 1,348.56 |
WTD | 1,340.88 On 2023-05-30 |
1,308.40 On 2023-06-01 |
2.53 | 0.19 | 1,340.88 On 2023-05-30 |
1,308.40 On 2023-06-01 |
-2.42 | 1,327.70 |
MTD | 1,336.12 On 2023-06-01 |
1,308.40 On 2023-06-01 |
16.45 | 1.25 | -- | -- | -- | 1,331.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |