MKL: Markel Corporation

As of Friday, June 26th, 2026

$ 1,883.38

-- 0 0%

Open: 1,883.38
High: 1,883.38
Low: 1,883.38
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 1,883.38

-16.98 -0.89%

Open: 1,895.47
High: 1,914.88
Low: 1,877.55
Volume: 66,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 1,895.47 1,914.88 1,877.55 1,883.38 66,034 -16.98 -0.89
2026-06-24 1,895.42 1,924.67 1,892.54 1,900.36 5,072 +6.39 +0.34
2026-06-23 1,868.95 1,896.14 1,860.00 1,893.97 5,504 +35.06 +1.89
2026-06-22 1,852.68 1,878.78 1,852.68 1,858.91 61,571 +11.75 +0.64
2026-06-18 1,871.91 1,879.77 1,846.03 1,847.16 90,557 -21.27 -1.14
2026-06-17 1,871.36 1,900.00 1,856.27 1,868.43 59,526 -11.42 -0.61
2026-06-16 1,867.53 1,884.86 1,855.43 1,879.85 71,906 +25.80 +1.39
2026-06-15 1,850.00 1,866.59 1,841.19 1,854.05 9,958 +8.05 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,924.67
On 2026-06-24		 1,846.03
On 2026-06-18		 14.95 0.80 1,924.67
On 2026-06-24		 1,877.55
On 2026-06-25		 -2.45 1,876.76
10D 1,924.67
On 2026-06-24		 1,821.88
On 2026-06-11		 62.44 3.43 1,900.00
On 2026-06-17		 1,846.03
On 2026-06-18		 -2.84 1,866.21
20D 1,924.67
On 2026-06-24		 1,761.00
On 2026-06-03		 35.51 1.92 1,865.00
On 2026-05-29		 1,761.00
On 2026-06-03		 -5.58 1,835.41
WTD 1,924.67
On 2026-06-24		 1,852.68
On 2026-06-22		 36.22 1.96 1,924.67
On 2026-06-24		 1,877.55
On 2026-06-25		 -2.45 1,884.16
MTD 1,924.67
On 2026-06-24		 1,761.00
On 2026-06-03		 67.79 3.73 1,830.04
On 2026-06-01		 1,761.00
On 2026-06-03		 -3.77 1,835.90
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.41 -3.95 -1.06 2,681,996
KO

The Coca-Cola Company

82.31 +1.89 +2.35 9,981,623
PFE

Pfizer Inc.

24.22 +0.55 +2.30 27,453,258
VZ

Verizon Communications Inc.

46.32 +0.25 +0.54 10,034,305
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,849.60 -71.02 -0.14 402,832,743
DJTA

Dow Jones Transportation Average

21,843.84 -88.63 -0.40 49,208,618
SPX

S&P 500 Index

7,351.19 -6.30 -0.09
OEX

S&P 100 Index

3,591.24 +8.44 +0.24
NDX

NASDAQ 100 Index

29,187.03 -253.30 -0.86
NYA

NYSE Composite Index

23,615.41 +4.68 +0.02
XAX

NYSE AMEX Composite Index

7,801.15 -8.83 -0.11
RUI

RUSSELL 1000 Index

4,010.17 -0.01 0.00
RUT

Russell 2000 Index

2,991.61 -16.25 -0.54
RUA

Russell 3000 Index

4,193.55 -1.12 -0.03
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,883.38 0.00 0.00