MKL: Markel Corporation

As of Tuesday, August 25th, 2026

$ 1,808.90

-8.40 -0.46%

Open: 1,818.67
High: 1,820.17
Low: 1,802.99
Volume: 55,033
Previous Close on Monday, August 24th, 2026

$ 1,817.30

+21.68 +1.21%

Open: 1,794.64
High: 1,820.75
Low: 1,794.64
Volume: 57,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 1,818.67 1,820.17 1,802.99 1,808.90 55,033 -8.40 -0.46
2026-08-24 1,794.64 1,820.75 1,794.64 1,817.30 57,078 +21.68 +1.21
2026-08-21 1,792.71 1,802.56 1,785.88 1,795.62 77,612 +7.33 +0.41
2026-08-20 1,790.00 1,798.81 1,783.00 1,788.29 68,706 -6.75 -0.38
2026-08-19 1,808.19 1,826.96 1,793.66 1,795.04 67,024 -20.05 -1.10
2026-08-18 1,820.00 1,832.87 1,811.39 1,815.09 49,562 +15.89 +0.88
2026-08-17 1,844.60 1,845.25 1,795.01 1,799.20 50,219 -48.04 -2.60
2026-08-14 1,830.00 1,849.86 1,826.87 1,847.24 39,073 +10.26 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,826.96
On 2026-08-19		 1,783.00
On 2026-08-20		 -6.19 -0.34 1,826.96
On 2026-08-19		 1,783.00
On 2026-08-20		 -2.41 1,801.03
10D 1,868.46
On 2026-08-13		 1,783.00
On 2026-08-20		 -32.14 -1.75 1,868.46
On 2026-08-13		 1,783.00
On 2026-08-20		 -4.57 1,814.61
20D 2,044.35
On 2026-07-29		 1,783.00
On 2026-08-20		 -230.45 -11.30 2,044.35
On 2026-07-29		 1,783.00
On 2026-08-20		 -12.78 1,850.09
WTD 1,820.75
On 2026-08-24		 1,794.64
On 2026-08-24		 13.28 0.74 1,820.75
On 2026-08-24		 1,802.99
On 2026-08-25		 -0.98 1,813.10
MTD 1,910.00
On 2026-08-04		 1,783.00
On 2026-08-20		 -73.44 -3.90 1,910.00
On 2026-08-04		 1,783.00
On 2026-08-20		 -6.65 1,836.38
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,808.90 -8.40 -0.46 55,033