MKL: Markel Corporation

As of Tuesday, October 6th, 2026

$ 1,726.58

-- 0 0%

Open: 1,726.58
High: 1,726.58
Low: 1,726.58
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 1,726.58

-10.60 -0.61%

Open: 1,745.53
High: 1,749.39
Low: 1,722.83
Volume: 120,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 1,745.53 1,749.39 1,722.83 1,726.58 120,162 -10.60 -0.61
2026-10-02 1,728.13 1,739.16 1,717.37 1,737.18 90,868 +11.07 +0.64
2026-10-01 1,710.00 1,729.65 1,704.17 1,726.11 100,184 +13.66 +0.80
2026-09-30 1,740.09 1,741.74 1,712.45 1,712.45 82,749 -27.64 -1.59
2026-09-29 1,735.85 1,742.98 1,726.72 1,740.09 57,559 -0.31 -0.02
2026-09-28 1,725.40 1,741.46 1,716.50 1,740.40 7,287 +12.67 +0.73
2026-09-25 1,739.61 1,740.62 1,716.00 1,727.73 78,957 -7.50 -0.43
2026-09-24 1,747.23 1,762.96 1,732.58 1,735.23 78,592 -6.64 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,749.39
On 2026-10-05		 1,704.17
On 2026-10-01		 -13.82 -0.79 1,742.98
On 2026-09-29		 1,704.17
On 2026-10-01		 -2.23 1,728.48
10D 1,780.54
On 2026-09-22		 1,704.17
On 2026-10-01		 -48.06 -2.71 1,780.54
On 2026-09-22		 1,704.17
On 2026-10-01		 -4.29 1,735.10
20D 1,812.99
On 2026-09-08		 1,704.17
On 2026-10-01		 -100.14 -5.48 1,812.99
On 2026-09-08		 1,704.17
On 2026-10-01		 -6.00 1,760.13
WTD 1,749.39
On 2026-10-05		 1,722.83
On 2026-10-05		 -10.60 -0.61 -- -- -- 1,726.58
MTD 1,749.39
On 2026-10-05		 1,704.17
On 2026-10-01		 14.13 0.83 1,729.65
On 2026-10-01		 1,729.65
On 2026-10-01		 0.00 1,729.96
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,076
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MMSI

Merit Medical Systems Inc.

87.14 0.00 0.00
FXL

First Trust Technology AlphaDEX Fund

229.92 0.00 0.00
MKL

Markel Corporation

1,726.58 0.00 0.00