MKL: Markel Corporation

As of Wednesday, February 18th, 2026

$ 2,071.16

-13.30 -0.64%

Open: 2,084.46
High: 2,095.92
Low: 2,056.00
Volume: 30,838
Previous Close on Tuesday, February 17th, 2026

$ 2,084.46

+22.58 +1.10%

Open: 2,074.79
High: 2,102.17
Low: 2,061.92
Volume: 427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 2,084.46 2,095.92 2,056.00 2,071.16 30,838 -13.30 -0.64
2026-02-17 2,074.79 2,102.17 2,061.92 2,084.46 427 +22.58 +1.10
2026-02-13 2,065.00 2,083.26 2,051.31 2,061.88 47,924 -19.65 -0.94
2026-02-12 2,103.37 2,115.22 2,077.58 2,081.53 61,763 -17.53 -0.84
2026-02-11 2,095.39 2,118.00 2,066.25 2,099.06 36,313 -4.14 -0.20
2026-02-10 2,085.26 2,114.09 2,082.04 2,103.20 39,206 +26.75 +1.29
2026-02-09 2,103.41 2,125.14 2,066.68 2,076.45 46,007 -25.70 -1.22
2026-02-06 2,151.10 2,165.00 2,096.92 2,102.15 59,319 +7.12 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,118.00
On 2026-02-11		 2,051.31
On 2026-02-13		 -32.04 -1.52 2,118.00
On 2026-02-11		 2,051.31
On 2026-02-13		 -3.15 2,079.62
10D 2,181.00
On 2026-02-05		 2,040.87
On 2026-02-04		 32.51 1.59 2,181.00
On 2026-02-05		 2,051.31
On 2026-02-13		 -5.95 2,082.90
20D 2,181.00
On 2026-02-05		 1,987.83
On 2026-01-29		 4.29 0.21 2,181.00
On 2026-02-05		 2,051.31
On 2026-02-13		 -5.95 2,057.79
WTD 2,102.17
On 2026-02-17		 2,056.00
On 2026-02-18		 9.28 0.45 2,102.17
On 2026-02-17		 2,056.00
On 2026-02-18		 -2.20 2,077.81
MTD 2,181.00
On 2026-02-05		 2,008.67
On 2026-02-02		 30.52 1.50 2,181.00
On 2026-02-05		 2,051.31
On 2026-02-13		 -5.95 2,075.14
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

2,071.16 -13.30 -0.64 30,838