MKL: Markel Corporation
$ 1,827.11 |
|
-8.69 -0.47% |
|
| Open: | 1,839.64 |
| High: | 1,853.68 |
| Low: | 1,818.74 |
| Volume: | 88,665 |
$ 1,835.80
-56.96 -3.01%
| Open: | 1,861.50 |
| High: | 1,892.42 |
| Low: | 1,816.70 |
| Volume: | 72,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 1,839.64 | 1,853.68 | 1,818.74 | 1,827.11 | 88,665 | -8.69 | -0.47 |
| 2025-03-10 | 1,861.50 | 1,892.42 | 1,816.70 | 1,835.80 | 72,899 | -56.96 | -3.01 |
| 2025-03-07 | 1,900.95 | 1,911.05 | 1,876.33 | 1,892.76 | 52,041 | -8.19 | -0.43 |
| 2025-03-06 | 1,905.00 | 1,920.52 | 1,885.14 | 1,900.95 | 84,795 | -5.52 | -0.29 |
| 2025-03-05 | 1,872.13 | 1,918.00 | 1,870.11 | 1,906.47 | 67,510 | +42.08 | +2.26 |
| 2025-03-04 | 1,895.74 | 1,906.59 | 1,863.39 | 1,864.39 | 64,717 | -54.17 | -2.82 |
| 2025-03-03 | 1,932.00 | 1,952.78 | 1,908.95 | 1,918.56 | 53,327 | -14.88 | -0.77 |
| 2025-02-28 | 1,905.28 | 1,935.63 | 1,898.28 | 1,933.44 | 69,730 | +35.16 | +1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,920.52 On 2025-03-06 |
1,816.70 On 2025-03-10 |
-37.28 | -2.00 | 1,920.52 On 2025-03-06 |
1,816.70 On 2025-03-10 |
-5.41 | 1,872.62 |
| 10D | 1,952.78 On 2025-03-03 |
1,816.70 On 2025-03-10 |
-60.65 | -3.21 | 1,952.78 On 2025-03-03 |
1,816.70 On 2025-03-10 |
-6.97 | 1,886.49 |
| 20D | 1,988.56 On 2025-02-11 |
1,816.70 On 2025-03-10 |
-163.52 | -8.21 | 1,988.56 On 2025-02-11 |
1,816.70 On 2025-03-10 |
-8.64 | 1,881.75 |
| WTD | 1,892.42 On 2025-03-10 |
1,816.70 On 2025-03-10 |
-65.65 | -3.47 | 1,892.42 On 2025-03-10 |
1,818.74 On 2025-03-11 |
-3.89 | 1,831.46 |
| MTD | 1,952.78 On 2025-03-03 |
1,816.70 On 2025-03-10 |
-106.33 | -5.50 | 1,952.78 On 2025-03-03 |
1,816.70 On 2025-03-10 |
-6.97 | 1,878.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |