MKL: Markel Corporation

As of Monday, July 13th, 2026

$ 1,949.75

-- 0 0%

Open: 1,949.75
High: 1,949.75
Low: 1,949.75
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 1,949.75

+0.31 +0.02%

Open: 1,954.25
High: 1,968.91
Low: 1,940.49
Volume: 44,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 1,954.25 1,968.91 1,940.49 1,949.75 44,198 +0.31 +0.02
2026-07-09 1,967.32 1,982.49 1,944.53 1,949.44 5,694 -7.65 -0.39
2026-07-08 1,953.55 1,976.12 1,950.60 1,957.09 74,403 -12.25 -0.62
2026-07-07 1,997.81 2,016.00 1,964.20 1,969.34 8,509 -8.71 -0.44
2026-07-06 1,986.25 1,990.68 1,959.98 1,978.05 82,493 -1.60 -0.08
2026-07-02 1,923.89 1,982.15 1,902.26 1,979.65 90,523 +63.01 +3.29
2026-07-01 1,940.01 1,952.24 1,910.92 1,916.64 121,875 -36.37 -1.86
2026-06-30 1,950.88 1,972.41 1,932.20 1,953.01 78,902 -3.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,016.00
On 2026-07-07		 1,940.49
On 2026-07-10		 -29.90 -1.51 2,016.00
On 2026-07-07		 1,940.49
On 2026-07-10		 -3.75 1,960.73
10D 2,016.00
On 2026-07-07		 1,897.01
On 2026-06-26		 66.37 3.52 2,016.00
On 2026-07-07		 1,940.49
On 2026-07-10		 -3.75 1,952.91
20D 2,016.00
On 2026-07-07		 1,821.88
On 2026-06-11		 128.81 7.07 2,016.00
On 2026-07-07		 1,940.49
On 2026-07-10		 -3.75 1,909.56
WTD 2,016.00
On 2026-07-07		 1,940.49
On 2026-07-10		 -29.90 -1.51 2,016.00
On 2026-07-07		 1,940.49
On 2026-07-10		 -3.75 1,960.73
MTD 2,016.00
On 2026-07-07		 1,902.26
On 2026-07-02		 -3.26 -0.17 2,016.00
On 2026-07-07		 1,940.49
On 2026-07-10		 -3.75 1,957.14
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.21 -6.06 -1.69 1,317,043
KO

The Coca-Cola Company

84.26 +0.77 +0.92 5,635,791
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,321,069
VZ

Verizon Communications Inc.

42.40 +0.28 +0.65 12,013,824
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,483.90 -153.11 -0.29 220,106,065
DJTA

Dow Jones Transportation Average

22,244.04 +66.18 +0.30 29,310,352
SPX

S&P 500 Index

7,519.16 -56.23 -0.74
OEX

S&P 100 Index

3,699.96 -29.03 -0.78
NDX

NASDAQ 100 Index

29,278.67 -546.44 -1.83
NYA

NYSE Composite Index

23,895.07 -30.01 -0.13
XAX

NYSE AMEX Composite Index

8,233.52 +125.45 +1.55
RUI

RUSSELL 1000 Index

4,094.86 -30.35 -0.74
RUT

Russell 2000 Index

2,951.20 -26.60 -0.89
RUA

Russell 3000 Index

4,275.86 -31.98 -0.74
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.39 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +1.05 +5.65
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,949.75 0.00 0.00