MKL: Markel Corporation

As of Friday, December 8th, 2023

$ 1,366.18

-- 0 0%

Open: 1,366.18
High: 1,366.18
Low: 1,366.18
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 1,366.18

-20.81 -1.50%

Open: 1,387.59
High: 1,388.98
Low: 1,362.83
Volume: 60,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 1,387.59 1,388.98 1,362.83 1,366.18 60,061 -20.81 -1.50
2023-12-06 1,402.73 1,410.60 1,380.32 1,386.99 63,309 -14.30 -1.02
2023-12-05 1,406.86 1,407.62 1,387.51 1,401.29 97,306 -8.88 -0.63
2023-12-04 1,420.14 1,429.64 1,401.74 1,410.17 88,079 -14.83 -1.04
2023-12-01 1,431.74 1,445.88 1,421.32 1,425.00 68,950 -14.09 -0.98
2023-11-30 1,427.92 1,450.63 1,417.32 1,439.09 261,098 +23.93 +1.69
2023-11-29 1,414.78 1,433.00 1,409.83 1,415.16 93,394 -1.79 -0.13
2023-11-28 1,433.28 1,449.13 1,414.36 1,416.95 77,038 -20.82 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,445.88
On 2023-12-01		 1,362.83
On 2023-12-07		 -72.91 -5.07 1,445.88
On 2023-12-01		 1,362.83
On 2023-12-07		 -5.74 1,397.93
10D 1,455.57
On 2023-11-27		 1,362.83
On 2023-12-07		 -63.32 -4.43 1,455.57
On 2023-11-27		 1,362.83
On 2023-12-07		 -6.37 1,414.09
20D 1,455.57
On 2023-11-27		 1,325.00
On 2023-11-09		 33.96 2.55 1,455.57
On 2023-11-27		 1,362.83
On 2023-12-07		 -6.37 1,399.34
WTD 1,429.64
On 2023-12-04		 1,362.83
On 2023-12-07		 -58.82 -4.13 1,429.64
On 2023-12-04		 1,362.83
On 2023-12-07		 -4.67 1,391.16
MTD 1,445.88
On 2023-12-01		 1,362.83
On 2023-12-07		 -72.91 -5.07 1,445.88
On 2023-12-01		 1,362.83
On 2023-12-07		 -5.74 1,397.93
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.67 +1.19 +1.00 1,321,672
KO

The Coca-Cola Company

58.42 -0.33 -0.55 4,012,539
PFE

Pfizer Inc.

28.73 +0.10 +0.35 17,399,653
VZ

Verizon Communications Inc.

38.22 -0.43 -1.11 9,049,689
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,202.05 +84.67 +0.23 132,572,114
DJTA

Dow Jones Transportation Average

15,235.74 -63.55 -0.42 53,920,771
SPX

S&P 500 Index

4,595.08 +9.49 +0.21
OEX

S&P 100 Index

2,166.27 +5.17 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,057.25 +34.77 +0.22
NYA

NYSE Composite Index

16,180.92 +44.07 +0.27
XAX

NYSE AMEX Composite Index

4,569.26 +98.49 +2.20
RUI

RUSSELL 1000 Index

2,520.97 +6.16 +0.24
RUT

Russell 2000 Index

1,876.89 +8.64 +0.46
RUA

Russell 3000 Index

2,636.92 +6.74 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.37 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,888.00 +15.71 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,366.18 0.00 0.00