MKL: Markel Corporation
$ 1,400.68 |
|
-- 0 0% |
Open: | 1,400.68 |
High: | 1,400.68 |
Low: | 1,400.68 |
Volume: | N/A |
$ 1,400.68
+46.11 +3.40%
Open: | 1,358.96 |
High: | 1,407.20 |
Low: | 1,350.97 |
Volume: | 42,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 1,358.96 | 1,407.20 | 1,350.97 | 1,400.68 | 42,630 | +46.11 | +3.40 |
2023-02-06 | 1,331.91 | 1,356.91 | 1,324.57 | 1,354.57 | 36,400 | +18.97 | +1.42 |
2023-02-03 | 1,307.19 | 1,347.21 | 1,307.19 | 1,335.60 | 52,985 | +31.96 | +2.45 |
2023-02-02 | 1,380.00 | 1,380.00 | 1,300.75 | 1,303.64 | 113,883 | -97.51 | -6.96 |
2023-02-01 | 1,396.41 | 1,412.04 | 1,384.19 | 1,401.15 | 37,609 | -7.83 | -0.56 |
2023-01-31 | 1,396.82 | 1,415.75 | 1,380.61 | 1,408.98 | 34,155 | +13.77 | +0.99 |
2023-01-30 | 1,396.69 | 1,411.41 | 1,384.57 | 1,395.21 | 31,975 | -1.34 | -0.10 |
2023-01-27 | 1,413.06 | 1,414.77 | 1,392.79 | 1,396.55 | 20,711 | -8.80 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,412.04 On 2023-02-01 |
1,300.75 On 2023-02-02 |
-8.30 | -0.59 | 1,412.04 On 2023-02-01 |
1,300.75 On 2023-02-02 |
-7.88 | 1,359.13 |
10D | 1,416.01 On 2023-01-26 |
1,300.75 On 2023-02-02 |
11.13 | 0.80 | 1,416.01 On 2023-01-26 |
1,300.75 On 2023-02-02 |
-8.14 | 1,380.51 |
20D | 1,458.56 On 2023-01-17 |
1,300.75 On 2023-02-02 |
37.46 | 2.75 | 1,458.56 On 2023-01-17 |
1,300.75 On 2023-02-02 |
-10.82 | 1,386.23 |
WTD | 1,407.20 On 2023-02-07 |
1,324.57 On 2023-02-06 |
65.08 | 4.87 | 1,356.91 On 2023-02-06 |
1,356.91 On 2023-02-06 |
0.00 | 1,377.63 |
MTD | 1,412.04 On 2023-02-01 |
1,300.75 On 2023-02-02 |
-8.30 | -0.59 | 1,412.04 On 2023-02-01 |
1,300.75 On 2023-02-02 |
-7.88 | 1,359.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,052.11 | -104.58 | -0.31 | 98,424,244 |
DJTA
Dow Jones Transportation Average |
15,416.22 | -73.60 | -0.48 | 21,173,212 |
SPX
S&P 500 Index |
4,129.08 | -34.92 | -0.84 | |
OEX
S&P 100 Index |
1,852.24 | -18.74 | -1.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,523.13 | -205.14 | -1.61 | |
NYA
NYSE Composite Index |
15,973.20 | -48.42 | -0.30 | |
XAX
NYSE AMEX Composite Index |
4,238.85 | -12.13 | -0.29 | |
RUI
RUSSELL 1000 Index |
2,274.59 | -18.75 | -0.82 | |
RUT
Russell 2000 Index |
1,951.83 | -20.78 | -1.05 | |
RUA
Russell 3000 Index |
2,398.49 | -20.13 | -0.83 | |
W5000
Wilshire 5000 Total Market Index |
41,245.72 | -338.71 | -0.81 | |
VIX
CBOE Volatility Index |
19.18 | +0.52 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | +0.24 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.67 | +0.29 | +1.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.30 | +0.52 | +2.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.10 | +0.64 | +2.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,325.97 | -68.03 | -1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKL
Markel Corporation |
1,400.68 | 0.00 | 0.00 |