MKL: Markel Corporation

As of Tuesday, March 10th, 2026

$ 1,970.64

+8.94 +0.46%

Open: 1,970.96
High: 1,989.47
Low: 1,945.00
Volume: 44,724
Previous Close on Monday, March 9th, 2026

$ 1,961.70

-20.97 -1.06%

Open: 2,001.58
High: 2,001.58
Low: 1,928.00
Volume: 58,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 1,970.96 1,989.47 1,945.00 1,970.64 44,724 +8.94 +0.46
2026-03-09 2,001.58 2,001.58 1,928.00 1,961.70 58,745 -20.97 -1.06
2026-03-06 2,000.45 2,002.58 1,963.55 1,982.67 49,092 -37.14 -1.84
2026-03-05 2,030.75 2,042.33 2,007.73 2,019.81 45,876 -20.44 -1.00
2026-03-04 2,030.00 2,041.92 2,008.00 2,040.25 47,489 +2.22 +0.11
2026-03-03 2,050.00 2,078.61 2,010.00 2,038.03 48,081 -42.77 -2.06
2026-03-02 2,061.01 2,086.96 2,042.87 2,080.80 57,613 +8.33 +0.40
2026-02-27 2,067.21 2,077.00 2,042.80 2,072.47 79,131 +7.82 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,042.33
On 2026-03-05		 1,928.00
On 2026-03-09		 -67.39 -3.31 2,042.33
On 2026-03-05		 1,928.00
On 2026-03-09		 -5.60 1,995.01
10D 2,093.85
On 2026-02-26		 1,928.00
On 2026-03-09		 -96.33 -4.66 2,093.85
On 2026-02-26		 1,928.00
On 2026-03-09		 -7.92 2,030.77
20D 2,118.00
On 2026-02-11		 1,928.00
On 2026-03-09		 -105.81 -5.10 2,118.00
On 2026-02-11		 1,928.00
On 2026-03-09		 -8.97 2,054.62
WTD 2,001.58
On 2026-03-09		 1,928.00
On 2026-03-09		 -12.03 -0.61 2,001.58
On 2026-03-09		 1,945.00
On 2026-03-10		 -2.83 1,966.17
MTD 2,086.96
On 2026-03-02		 1,928.00
On 2026-03-09		 -101.83 -4.91 2,086.96
On 2026-03-02		 1,928.00
On 2026-03-09		 -7.62 2,013.41
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

116.82 +0.97 +0.84 2,787,916
MKL

Markel Corporation

1,970.64 +8.94 +0.46 44,724