MKL: Markel Corporation

As of Wednesday, August 5th, 2026

$ 1,878.03

-9.62 -0.51%

Open: 1,896.86
High: 1,904.64
Low: 1,868.00
Volume: 70,989
Previous Close on Tuesday, August 4th, 2026

$ 1,887.65

+8.56 +0.46%

Open: 1,879.09
High: 1,910.00
Low: 1,870.00
Volume: 80,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 1,896.86 1,904.64 1,868.00 1,878.03 70,989 -9.62 -0.51
2026-08-04 1,879.09 1,910.00 1,870.00 1,887.65 80,427 +8.56 +0.46
2026-08-03 1,882.34 1,903.31 1,856.73 1,879.09 98,544 -3.25 -0.17
2026-07-31 1,887.00 1,901.79 1,863.82 1,882.34 122,769 -3.82 -0.20
2026-07-30 1,958.86 1,974.00 1,867.18 1,886.16 125,351 -128.84 -6.39
2026-07-29 2,013.27 2,044.35 2,005.45 2,015.00 74,996 -24.35 -1.19
2026-07-28 2,034.62 2,054.37 2,024.66 2,039.35 76,244 +24.40 +1.21
2026-07-27 2,005.37 2,022.83 1,994.00 2,014.95 47,965 +20.25 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,974.00
On 2026-07-30		 1,856.73
On 2026-08-03		 -136.97 -6.80 1,974.00
On 2026-07-30		 1,856.73
On 2026-08-03		 -5.94 1,882.65
10D 2,054.37
On 2026-07-28		 1,856.73
On 2026-08-03		 -66.57 -3.42 2,054.37
On 2026-07-28		 1,856.73
On 2026-08-03		 -9.62 1,943.88
20D 2,054.37
On 2026-07-28		 1,856.73
On 2026-08-03		 -79.06 -4.04 2,054.37
On 2026-07-28		 1,856.73
On 2026-08-03		 -9.62 1,949.28
WTD 1,910.00
On 2026-08-04		 1,856.73
On 2026-08-03		 -4.31 -0.23 1,910.00
On 2026-08-04		 1,868.00
On 2026-08-05		 -2.20 1,881.59
MTD 1,910.00
On 2026-08-04		 1,856.73
On 2026-08-03		 -4.31 -0.23 1,910.00
On 2026-08-04		 1,868.00
On 2026-08-05		 -2.20 1,881.59
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,878.03 -9.62 -0.51 70,989