MKL: Markel Corporation

As of Thursday, November 12th, 2026

$ 1,962.08

-11.30 -0.57%

Open: 1,975.00
High: 1,985.44
Low: 1,960.42
Volume: 55,097
Previous Close on Wednesday, November 11th, 2026

$ 1,973.38

-1.07 -0.05%

Open: 1,952.19
High: 1,975.83
Low: 1,950.00
Volume: 70

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 1,975.00 1,985.44 1,960.42 1,962.08 55,097 -11.30 -0.57
2026-11-11 1,952.19 1,975.83 1,950.00 1,973.38 70 -1.07 -0.05
2026-11-10 1,952.11 1,982.87 1,951.42 1,974.45 61,257 +23.19 +1.19
2026-11-09 1,956.55 1,961.52 1,934.22 1,951.26 66,357 +12.22 +0.63
2026-11-06 1,907.28 1,946.26 1,901.82 1,939.04 7,102 -10.88 -0.56
2026-11-05 1,976.20 1,997.98 1,943.40 1,949.92 79,319 -4.59 -0.23
2026-11-04 1,937.40 1,954.53 1,910.00 1,954.51 68,398 +56.13 +2.96
2026-11-03 1,898.50 1,922.22 1,887.02 1,898.38 90,755 -6.04 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,985.44
On 2026-11-12		 1,901.82
On 2026-11-06		 12.16 0.62 1,982.87
On 2026-11-10		 1,950.00
On 2026-11-11		 -1.66 1,960.04
10D 1,997.98
On 2026-11-05		 1,861.98
On 2026-10-30		 94.89 5.08 1,997.98
On 2026-11-05		 1,901.82
On 2026-11-06		 -4.81 1,937.73
20D 1,997.98
On 2026-11-05		 1,832.53
On 2026-10-16		 137.54 7.54 1,997.98
On 2026-11-05		 1,901.82
On 2026-11-06		 -4.81 1,902.97
WTD 1,985.44
On 2026-11-12		 1,934.22
On 2026-11-09		 23.04 1.19 1,982.87
On 2026-11-10		 1,950.00
On 2026-11-11		 -1.66 1,965.29
MTD 1,997.98
On 2026-11-05		 1,875.00
On 2026-11-02		 92.26 4.93 1,997.98
On 2026-11-05		 1,901.82
On 2026-11-06		 -4.81 1,945.27
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,962.08 -11.30 -0.57 55,097