MKL: Markel Corporation
$ 1,694.12 |
|
+23.79 +1.42% |
|
| Open: | 1,673.39 |
| High: | 1,697.19 |
| Low: | 1,667.85 |
| Volume: | 49,402 |
$ 1,670.33
-35.94 -2.11%
| Open: | 1,685.17 |
| High: | 1,692.69 |
| Low: | 1,666.14 |
| Volume: | 54,819 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1,673.39 | 1,697.19 | 1,667.85 | 1,694.12 | 49,402 | +23.79 | +1.42 |
| 2024-11-19 | 1,685.17 | 1,692.69 | 1,666.14 | 1,670.33 | 54,819 | -35.94 | -2.11 |
| 2024-11-18 | 1,706.50 | 1,712.00 | 1,695.00 | 1,706.27 | 52,473 | -1.37 | -0.08 |
| 2024-11-15 | 1,713.40 | 1,733.58 | 1,690.42 | 1,707.64 | 48,558 | -2.39 | -0.14 |
| 2024-11-14 | 1,673.68 | 1,718.69 | 1,658.60 | 1,710.03 | 76,603 | +54.67 | +3.30 |
| 2024-11-13 | 1,660.00 | 1,665.92 | 1,650.03 | 1,655.36 | 74,408 | +0.85 | +0.05 |
| 2024-11-12 | 1,651.99 | 1,675.00 | 1,650.51 | 1,654.51 | 37,299 | +2.82 | +0.17 |
| 2024-11-11 | 1,653.81 | 1,676.56 | 1,645.42 | 1,651.69 | 39,777 | +0.95 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,733.58 On 2024-11-15 |
1,658.60 On 2024-11-14 |
38.76 | 2.34 | 1,733.58 On 2024-11-15 |
1,666.14 On 2024-11-19 |
-3.89 | 1,697.68 |
| 10D | 1,733.58 On 2024-11-15 |
1,620.61 On 2024-11-07 |
50.47 | 3.07 | 1,733.58 On 2024-11-15 |
1,666.14 On 2024-11-19 |
-3.89 | 1,673.68 |
| 20D | 1,733.58 On 2024-11-15 |
1,521.25 On 2024-10-31 |
126.56 | 8.07 | 1,594.95 On 2024-10-24 |
1,521.25 On 2024-10-31 |
-4.62 | 1,619.97 |
| WTD | 1,712.00 On 2024-11-18 |
1,666.14 On 2024-11-19 |
-13.52 | -0.79 | 1,712.00 On 2024-11-18 |
1,666.14 On 2024-11-19 |
-2.68 | 1,690.24 |
| MTD | 1,733.58 On 2024-11-15 |
1,534.60 On 2024-11-04 |
152.11 | 9.86 | 1,733.58 On 2024-11-15 |
1,666.14 On 2024-11-19 |
-3.89 | 1,645.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |