MKL: Markel Corporation
$ 1,456.69 |
|
+20.56 +1.43% |
Open: | 1,443.80 |
High: | 1,456.86 |
Low: | 1,438.82 |
Volume: | 41,779 |
$ 1,436.13
+7.62 +0.53%
Open: | 1,437.24 |
High: | 1,444.96 |
Low: | 1,420.04 |
Volume: | 27,009 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 1,443.80 | 1,456.86 | 1,438.82 | 1,456.69 | 41,779 | +20.56 | +1.43 |
2024-04-18 | 1,437.24 | 1,444.96 | 1,420.04 | 1,436.13 | 27,009 | +7.62 | +0.53 |
2024-04-17 | 1,421.00 | 1,433.27 | 1,417.65 | 1,428.51 | 39,738 | +4.85 | +0.34 |
2024-04-16 | 1,427.98 | 1,435.80 | 1,419.52 | 1,423.66 | 40,261 | -3.41 | -0.24 |
2024-04-15 | 1,445.69 | 1,449.46 | 1,425.18 | 1,427.07 | 41,536 | -5.47 | -0.38 |
2024-04-12 | 1,443.18 | 1,462.36 | 1,427.10 | 1,432.54 | 60,484 | -11.31 | -0.78 |
2024-04-11 | 1,486.51 | 1,489.47 | 1,438.16 | 1,443.85 | 73,847 | -46.24 | -3.10 |
2024-04-10 | 1,483.80 | 1,503.88 | 1,481.66 | 1,490.09 | 38,146 | -0.16 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,456.86 On 2024-04-19 |
1,417.65 On 2024-04-17 |
24.15 | 1.69 | 1,449.46 On 2024-04-15 |
1,417.65 On 2024-04-17 |
-2.19 | 1,434.41 |
10D | 1,522.56 On 2024-04-08 |
1,417.65 On 2024-04-17 |
-52.74 | -3.49 | 1,522.56 On 2024-04-08 |
1,417.65 On 2024-04-17 |
-6.89 | 1,453.71 |
20D | 1,534.62 On 2024-03-28 |
1,417.65 On 2024-04-17 |
-65.94 | -4.33 | 1,534.62 On 2024-03-28 |
1,417.65 On 2024-04-17 |
-7.62 | 1,480.56 |
WTD | 1,456.86 On 2024-04-19 |
1,417.65 On 2024-04-17 |
24.15 | 1.69 | 1,449.46 On 2024-04-15 |
1,417.65 On 2024-04-17 |
-2.19 | 1,434.41 |
MTD | 1,523.20 On 2024-04-01 |
1,417.65 On 2024-04-17 |
-64.79 | -4.26 | 1,523.20 On 2024-04-01 |
1,417.65 On 2024-04-17 |
-6.93 | 1,469.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKL
Markel Corporation |
1,456.69 | +20.56 | +1.43 | 41,779 |