MKL: Markel Corporation

As of Friday, April 17th, 2026

$ 1,988.36

+20.23 +1.03%

Open: 1,968.13
High: 2,009.57
Low: 1,968.00
Volume: 61,545
Previous Close on Thursday, April 16th, 2026

$ 1,968.13

-15.10 -0.76%

Open: 1,980.00
High: 1,986.95
Low: 1,958.28
Volume: 53,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 1,968.13 2,009.57 1,968.00 1,988.36 61,545 +20.23 +1.03
2026-04-16 1,980.00 1,986.95 1,958.28 1,968.13 53,083 -15.10 -0.76
2026-04-15 1,966.00 1,998.31 1,954.94 1,983.23 49,794 +17.04 +0.87
2026-04-14 1,949.37 1,973.44 1,930.86 1,966.19 48,975 +16.82 +0.86
2026-04-13 1,921.74 1,950.16 1,920.37 1,949.37 51,106 +24.55 +1.28
2026-04-10 1,954.53 1,957.47 1,920.59 1,924.82 51,141 -31.81 -1.63
2026-04-09 1,936.20 1,978.89 1,936.20 1,956.63 50,003 +4.29 +0.22
2026-04-08 1,942.01 1,959.83 1,932.79 1,952.34 76,275 +46.77 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,009.57
On 2026-04-17		 1,920.37
On 2026-04-13		 63.54 3.30 1,998.31
On 2026-04-15		 1,958.28
On 2026-04-16		 -2.00 1,971.06
10D 2,009.57
On 2026-04-17		 1,885.90
On 2026-04-06		 89.38 4.71 1,978.89
On 2026-04-09		 1,920.37
On 2026-04-13		 -2.96 1,950.20
20D 2,009.57
On 2026-04-17		 1,863.07
On 2026-03-27		 106.84 5.68 1,932.86
On 2026-03-25		 1,863.07
On 2026-03-27		 -3.61 1,921.34
WTD 2,009.57
On 2026-04-17		 1,920.37
On 2026-04-13		 63.54 3.30 1,998.31
On 2026-04-15		 1,958.28
On 2026-04-16		 -2.00 1,971.06
MTD 2,009.57
On 2026-04-17		 1,883.20
On 2026-04-02		 74.29 3.88 1,978.89
On 2026-04-09		 1,920.37
On 2026-04-13		 -2.96 1,941.96
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,988.36 +20.23 +1.03 61,545