MKL: Markel Corporation

As of Tuesday, September 15th, 2026

$ 1,791.98

-6.48 -0.36%

Open: 1,798.46
High: 1,801.07
Low: 1,779.58
Volume: 46,509
Previous Close on Monday, September 14th, 2026

$ 1,798.46

+14.28 +0.80%

Open: 1,795.11
High: 1,807.00
Low: 1,788.60
Volume: 48,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 1,798.46 1,801.07 1,779.58 1,791.98 46,509 -6.48 -0.36
2026-09-14 1,795.11 1,807.00 1,788.60 1,798.46 48,913 +14.28 +0.80
2026-09-11 1,793.00 1,793.39 1,769.43 1,784.18 45,777 +2.47 +0.14
2026-09-10 1,798.44 1,803.60 1,767.60 1,781.71 58,462 -4.03 -0.23
2026-09-09 1,782.29 1,788.30 1,773.00 1,785.74 59,867 +0.03 +0.00
2026-09-08 1,803.01 1,812.99 1,785.00 1,785.71 5,796 -41.01 -2.25
2026-09-04 1,826.91 1,843.14 1,826.00 1,826.72 58,508 -16.26 -0.88
2026-09-03 1,835.00 1,849.11 1,827.35 1,842.98 54,634 +26.92 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,807.00
On 2026-09-14		 1,767.60
On 2026-09-10		 6.27 0.35 1,803.60
On 2026-09-10		 1,769.43
On 2026-09-11		 -1.89 1,788.41
10D 1,849.11
On 2026-09-03		 1,767.60
On 2026-09-10		 -10.93 -0.61 1,849.11
On 2026-09-03		 1,767.60
On 2026-09-10		 -4.41 1,801.08
20D 1,849.11
On 2026-09-03		 1,767.60
On 2026-09-10		 -7.22 -0.40 1,849.11
On 2026-09-03		 1,767.60
On 2026-09-10		 -4.41 1,803.70
WTD 1,807.00
On 2026-09-14		 1,779.58
On 2026-09-15		 7.80 0.44 1,807.00
On 2026-09-14		 1,779.58
On 2026-09-15		 -1.52 1,795.22
MTD 1,849.11
On 2026-09-03		 1,767.60
On 2026-09-10		 -10.93 -0.61 1,849.11
On 2026-09-03		 1,767.60
On 2026-09-10		 -4.41 1,801.08
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,791.98 -6.48 -0.36 46,509