MKL: Markel Corporation
$ 1,574.83 |
|
+17.25 +1.11% |
Open: | 1,564.28 |
High: | 1,579.50 |
Low: | 1,560.15 |
Volume: | 23,791 |
$ 1,557.58
+16.58 +1.08%
Open: | 1,557.33 |
High: | 1,568.00 |
Low: | 1,545.10 |
Volume: | 27,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 1,564.28 | 1,579.50 | 1,560.15 | 1,574.83 | 23,791 | +17.25 | +1.11 |
2024-09-13 | 1,557.33 | 1,568.00 | 1,545.10 | 1,557.58 | 27,257 | +16.58 | +1.08 |
2024-09-12 | 1,532.00 | 1,544.11 | 1,520.00 | 1,541.00 | 29,993 | +9.56 | +0.62 |
2024-09-11 | 1,526.63 | 1,534.45 | 1,494.00 | 1,531.44 | 47,189 | +6.10 | +0.40 |
2024-09-10 | 1,556.42 | 1,557.45 | 1,515.01 | 1,525.34 | 36,741 | -29.22 | -1.88 |
2024-09-09 | 1,540.20 | 1,563.57 | 1,527.61 | 1,554.56 | 43,958 | +20.77 | +1.35 |
2024-09-06 | 1,556.92 | 1,565.66 | 1,532.73 | 1,533.79 | 35,065 | -21.73 | -1.40 |
2024-09-05 | 1,582.66 | 1,582.66 | 1,551.17 | 1,555.52 | 31,051 | -14.93 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,579.50 On 2024-09-16 |
1,494.00 On 2024-09-11 |
20.27 | 1.30 | 1,557.45 On 2024-09-10 |
1,494.00 On 2024-09-11 |
-4.07 | 1,546.04 |
10D | 1,613.95 On 2024-09-03 |
1,494.00 On 2024-09-11 |
-25.85 | -1.61 | 1,613.95 On 2024-09-03 |
1,494.00 On 2024-09-11 |
-7.43 | 1,551.97 |
20D | 1,613.95 On 2024-09-03 |
1,494.00 On 2024-09-11 |
26.26 | 1.70 | 1,613.95 On 2024-09-03 |
1,494.00 On 2024-09-11 |
-7.43 | 1,562.26 |
WTD | 1,579.50 On 2024-09-16 |
1,560.15 On 2024-09-16 |
17.25 | 1.11 | -- | -- | -- | 1,574.83 |
MTD | 1,613.95 On 2024-09-03 |
1,494.00 On 2024-09-11 |
-25.85 | -1.61 | 1,613.95 On 2024-09-03 |
1,494.00 On 2024-09-11 |
-7.43 | 1,551.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKL
Markel Corporation |
1,574.83 | +17.25 | +1.11 | 23,791 |