MKL: Markel Corporation
$ 1,896.94 |
|
-2.48 -0.13% |
Open: | 1,899.17 |
High: | 1,909.37 |
Low: | 1,880.45 |
Volume: | 78,835 |
$ 1,899.42
-46.17 -2.37%
Open: | 1,925.31 |
High: | 1,940.01 |
Low: | 1,894.11 |
Volume: | 81,350 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 1,899.17 | 1,909.37 | 1,880.45 | 1,896.94 | 78,835 | -2.48 | -0.13 |
2025-02-12 | 1,925.31 | 1,940.01 | 1,894.11 | 1,899.42 | 81,350 | -46.17 | -2.37 |
2025-02-11 | 1,988.56 | 1,988.56 | 1,941.74 | 1,945.59 | 95,437 | -45.04 | -2.26 |
2025-02-10 | 2,021.09 | 2,029.99 | 1,980.63 | 1,990.63 | 86,394 | -35.74 | -1.76 |
2025-02-07 | 2,047.00 | 2,047.00 | 1,988.73 | 2,026.37 | 101,610 | -33.46 | -1.62 |
2025-02-06 | 1,895.00 | 2,063.68 | 1,887.51 | 2,059.83 | 187,485 | +199.69 | +10.74 |
2025-02-05 | 1,856.29 | 1,865.93 | 1,842.69 | 1,860.14 | 89,184 | +21.92 | +1.19 |
2025-02-04 | 1,820.36 | 1,847.92 | 1,820.36 | 1,838.22 | 51,869 | +18.09 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,047.00 On 2025-02-07 |
1,880.45 On 2025-02-13 |
-162.89 | -7.91 | 2,047.00 On 2025-02-07 |
1,880.45 On 2025-02-13 |
-8.14 | 1,951.79 |
10D | 2,063.68 On 2025-02-06 |
1,797.60 On 2025-02-03 |
65.79 | 3.59 | 2,063.68 On 2025-02-06 |
1,880.45 On 2025-02-13 |
-8.88 | 1,916.61 |
20D | 2,063.68 On 2025-02-06 |
1,744.16 On 2025-01-16 |
150.64 | 8.63 | 2,063.68 On 2025-02-06 |
1,880.45 On 2025-02-13 |
-8.88 | 1,861.13 |
WTD | 2,029.99 On 2025-02-10 |
1,880.45 On 2025-02-13 |
-129.43 | -6.39 | 2,029.99 On 2025-02-10 |
1,880.45 On 2025-02-13 |
-7.37 | 1,933.15 |
MTD | 2,063.68 On 2025-02-06 |
1,797.60 On 2025-02-03 |
68.16 | 3.73 | 2,063.68 On 2025-02-06 |
1,880.45 On 2025-02-13 |
-8.88 | 1,926.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKL
Markel Corporation |
1,896.94 | -2.48 | -0.13 | 78,835 |