MKL: Markel Corporation

As of Monday, September 16th, 2024

$ 1,574.83

+17.25 +1.11%

Open: 1,564.28
High: 1,579.50
Low: 1,560.15
Volume: 23,791
Previous Close on Friday, September 13th, 2024

$ 1,557.58

+16.58 +1.08%

Open: 1,557.33
High: 1,568.00
Low: 1,545.10
Volume: 27,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 1,564.28 1,579.50 1,560.15 1,574.83 23,791 +17.25 +1.11
2024-09-13 1,557.33 1,568.00 1,545.10 1,557.58 27,257 +16.58 +1.08
2024-09-12 1,532.00 1,544.11 1,520.00 1,541.00 29,993 +9.56 +0.62
2024-09-11 1,526.63 1,534.45 1,494.00 1,531.44 47,189 +6.10 +0.40
2024-09-10 1,556.42 1,557.45 1,515.01 1,525.34 36,741 -29.22 -1.88
2024-09-09 1,540.20 1,563.57 1,527.61 1,554.56 43,958 +20.77 +1.35
2024-09-06 1,556.92 1,565.66 1,532.73 1,533.79 35,065 -21.73 -1.40
2024-09-05 1,582.66 1,582.66 1,551.17 1,555.52 31,051 -14.93 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,579.50
On 2024-09-16		 1,494.00
On 2024-09-11		 20.27 1.30 1,557.45
On 2024-09-10		 1,494.00
On 2024-09-11		 -4.07 1,546.04
10D 1,613.95
On 2024-09-03		 1,494.00
On 2024-09-11		 -25.85 -1.61 1,613.95
On 2024-09-03		 1,494.00
On 2024-09-11		 -7.43 1,551.97
20D 1,613.95
On 2024-09-03		 1,494.00
On 2024-09-11		 26.26 1.70 1,613.95
On 2024-09-03		 1,494.00
On 2024-09-11		 -7.43 1,562.26
WTD 1,579.50
On 2024-09-16		 1,560.15
On 2024-09-16		 17.25 1.11 -- -- -- 1,574.83
MTD 1,613.95
On 2024-09-03		 1,494.00
On 2024-09-11		 -25.85 -1.61 1,613.95
On 2024-09-03		 1,494.00
On 2024-09-11		 -7.43 1,551.97
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,574.83 +17.25 +1.11 23,791