MKL: Markel Corporation

As of Wednesday, February 8th, 2023

$ 1,400.68

-- 0 0%

Open: 1,400.68
High: 1,400.68
Low: 1,400.68
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 1,400.68

+46.11 +3.40%

Open: 1,358.96
High: 1,407.20
Low: 1,350.97
Volume: 42,630
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 1,358.96 1,407.20 1,350.97 1,400.68 42,630 +46.11 +3.40
2023-02-06 1,331.91 1,356.91 1,324.57 1,354.57 36,400 +18.97 +1.42
2023-02-03 1,307.19 1,347.21 1,307.19 1,335.60 52,985 +31.96 +2.45
2023-02-02 1,380.00 1,380.00 1,300.75 1,303.64 113,883 -97.51 -6.96
2023-02-01 1,396.41 1,412.04 1,384.19 1,401.15 37,609 -7.83 -0.56
2023-01-31 1,396.82 1,415.75 1,380.61 1,408.98 34,155 +13.77 +0.99
2023-01-30 1,396.69 1,411.41 1,384.57 1,395.21 31,975 -1.34 -0.10
2023-01-27 1,413.06 1,414.77 1,392.79 1,396.55 20,711 -8.80 -0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,412.04
On 2023-02-01
1,300.75
On 2023-02-02
-8.30 -0.59 1,412.04
On 2023-02-01
1,300.75
On 2023-02-02
-7.88 1,359.13
10D 1,416.01
On 2023-01-26
1,300.75
On 2023-02-02
11.13 0.80 1,416.01
On 2023-01-26
1,300.75
On 2023-02-02
-8.14 1,380.51
20D 1,458.56
On 2023-01-17
1,300.75
On 2023-02-02
37.46 2.75 1,458.56
On 2023-01-17
1,300.75
On 2023-02-02
-10.82 1,386.23
WTD 1,407.20
On 2023-02-07
1,324.57
On 2023-02-06
65.08 4.87 1,356.91
On 2023-02-06
1,356.91
On 2023-02-06
0.00 1,377.63
MTD 1,412.04
On 2023-02-01
1,300.75
On 2023-02-02
-8.30 -0.59 1,412.04
On 2023-02-01
1,300.75
On 2023-02-02
-7.88 1,359.13
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.72 -0.39 -0.47 813,767
KO

The Coca-Cola Company

59.84 -0.24 -0.39 2,531,719
PFE

Pfizer Inc.

43.94 +0.35 +0.79 4,668,718
VZ

Verizon Communications Inc.

40.37 -0.18 -0.44 3,417,376
VIX

CBOE Volatility Index

19.18 +0.52 +2.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,052.11 -104.58 -0.31 98,424,244
DJTA

Dow Jones Transportation Average

15,416.22 -73.60 -0.48 21,173,212
SPX

S&P 500 Index

4,129.08 -34.92 -0.84
OEX

S&P 100 Index

1,852.24 -18.74 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,523.13 -205.14 -1.61
NYA

NYSE Composite Index

15,973.20 -48.42 -0.30
XAX

NYSE AMEX Composite Index

4,238.85 -12.13 -0.29
RUI

RUSSELL 1000 Index

2,274.59 -18.75 -0.82
RUT

Russell 2000 Index

1,951.83 -20.78 -1.05
RUA

Russell 3000 Index

2,398.49 -20.13 -0.83
W5000

Wilshire 5000 Total Market Index

41,245.72 -338.71 -0.81
VIX

CBOE Volatility Index

19.18 +0.52 +2.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.24 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.29 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 +0.52 +2.50
VXN

CBOE NASDAQ 100 Volatility Index

26.10 +0.64 +2.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,325.97 -68.03 -1.06
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,400.68 0.00 0.00