MKL: Markel Corporation

As of Friday, December 26th, 2025

$ 2,181.54

-1.39 -0.06%

Open: 2,195.08
High: 2,196.41
Low: 2,175.00
Volume: 17,119
Previous Close on Wednesday, December 24th, 2025

$ 2,182.93

-5.50 -0.25%

Open: 2,187.17
High: 2,207.59
Low: 2,182.93
Volume: 15,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 2,195.08 2,196.41 2,175.00 2,181.54 17,119 -1.39 -0.06
2025-12-24 2,187.17 2,207.59 2,182.93 2,182.93 15,912 -5.50 -0.25
2025-12-23 2,181.64 2,204.02 2,174.04 2,188.43 25,485 +5.76 +0.26
2025-12-22 2,154.95 2,186.01 2,154.95 2,182.67 28,938 +16.02 +0.74
2025-12-19 2,164.73 2,175.00 2,156.00 2,166.65 56,698 +1.92 +0.09
2025-12-18 2,147.16 2,172.22 2,143.36 2,164.73 43,698 +13.64 +0.63
2025-12-17 2,139.25 2,159.70 2,135.00 2,151.09 41,409 +10.39 +0.49
2025-12-16 2,149.15 2,169.80 2,123.87 2,140.70 38,427 -19.52 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,207.59
On 2025-12-24		 2,154.95
On 2025-12-22		 16.81 0.78 2,207.59
On 2025-12-24		 2,175.00
On 2025-12-26		 -1.48 2,180.44
10D 2,207.59
On 2025-12-24		 2,123.87
On 2025-12-16		 55.71 2.62 2,194.31
On 2025-12-15		 2,123.87
On 2025-12-16		 -3.21 2,168.71
20D 2,207.59
On 2025-12-24		 2,018.46
On 2025-12-03		 99.19 4.76 2,102.50
On 2025-11-28		 2,018.46
On 2025-12-03		 -4.00 2,119.60
WTD 2,207.59
On 2025-12-24		 2,154.95
On 2025-12-22		 14.89 0.69 2,207.59
On 2025-12-24		 2,175.00
On 2025-12-26		 -1.48 2,183.89
MTD 2,207.59
On 2025-12-24		 2,018.46
On 2025-12-03		 101.10 4.86 2,097.90
On 2025-12-01		 2,018.46
On 2025-12-03		 -3.79 2,121.66
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

204.95 +1.45 +0.71 125,464
MKL

Markel Corporation

2,181.54 -1.39 -0.06 17,119