MKL: Markel Corporation
$ 1,763.25 |
|
-17.80 -1.00% |
|
| Open: | 1,800.00 |
| High: | 1,800.00 |
| Low: | 1,751.57 |
| Volume: | 57,610 |
$ 1,781.05
-7.20 -0.40%
| Open: | 1,787.38 |
| High: | 1,799.98 |
| Low: | 1,776.86 |
| Volume: | 44,039 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 1,800.00 | 1,800.00 | 1,751.57 | 1,763.25 | 57,610 | -17.80 | -1.00 |
| 2025-04-15 | 1,787.38 | 1,799.98 | 1,776.86 | 1,781.05 | 44,039 | -7.20 | -0.40 |
| 2025-04-14 | 1,790.00 | 1,802.57 | 1,773.15 | 1,788.25 | 41,558 | +16.83 | +0.95 |
| 2025-04-11 | 1,758.50 | 1,774.09 | 1,722.71 | 1,771.42 | 70,876 | +8.29 | +0.47 |
| 2025-04-10 | 1,786.37 | 1,790.04 | 1,718.42 | 1,763.13 | 51,622 | -27.48 | -1.53 |
| 2025-04-09 | 1,657.00 | 1,801.80 | 1,653.31 | 1,790.61 | 76,123 | +110.35 | +6.57 |
| 2025-04-08 | 1,731.80 | 1,755.34 | 1,662.00 | 1,680.26 | 51,839 | +1.76 | +0.10 |
| 2025-04-07 | 1,671.33 | 1,733.50 | 1,621.89 | 1,678.50 | 80,965 | -44.53 | -2.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,802.57 On 2025-04-14 |
1,718.42 On 2025-04-10 |
-27.36 | -1.53 | 1,790.04 On 2025-04-10 |
1,722.71 On 2025-04-11 |
-3.76 | 1,773.42 |
| 10D | 1,874.93 On 2025-04-03 |
1,621.89 On 2025-04-07 |
-115.69 | -6.16 | 1,874.93 On 2025-04-03 |
1,621.89 On 2025-04-07 |
-13.50 | 1,756.70 |
| 20D | 1,887.81 On 2025-03-25 |
1,621.89 On 2025-04-07 |
-88.56 | -4.78 | 1,887.81 On 2025-03-25 |
1,621.89 On 2025-04-07 |
-14.09 | 1,809.49 |
| WTD | 1,802.57 On 2025-04-14 |
1,751.57 On 2025-04-16 |
-8.17 | -0.46 | 1,802.57 On 2025-04-14 |
1,751.57 On 2025-04-16 |
-2.83 | 1,777.52 |
| MTD | 1,882.44 On 2025-04-02 |
1,621.89 On 2025-04-07 |
-106.36 | -5.69 | 1,882.44 On 2025-04-02 |
1,621.89 On 2025-04-07 |
-13.84 | 1,775.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |