MKL: Markel Corporation
$ 1,366.18 |
|
-- 0 0% |
Open: | 1,366.18 |
High: | 1,366.18 |
Low: | 1,366.18 |
Volume: | N/A |
$ 1,366.18
-20.81 -1.50%
Open: | 1,387.59 |
High: | 1,388.98 |
Low: | 1,362.83 |
Volume: | 60,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 1,387.59 | 1,388.98 | 1,362.83 | 1,366.18 | 60,061 | -20.81 | -1.50 |
2023-12-06 | 1,402.73 | 1,410.60 | 1,380.32 | 1,386.99 | 63,309 | -14.30 | -1.02 |
2023-12-05 | 1,406.86 | 1,407.62 | 1,387.51 | 1,401.29 | 97,306 | -8.88 | -0.63 |
2023-12-04 | 1,420.14 | 1,429.64 | 1,401.74 | 1,410.17 | 88,079 | -14.83 | -1.04 |
2023-12-01 | 1,431.74 | 1,445.88 | 1,421.32 | 1,425.00 | 68,950 | -14.09 | -0.98 |
2023-11-30 | 1,427.92 | 1,450.63 | 1,417.32 | 1,439.09 | 261,098 | +23.93 | +1.69 |
2023-11-29 | 1,414.78 | 1,433.00 | 1,409.83 | 1,415.16 | 93,394 | -1.79 | -0.13 |
2023-11-28 | 1,433.28 | 1,449.13 | 1,414.36 | 1,416.95 | 77,038 | -20.82 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,445.88 On 2023-12-01 |
1,362.83 On 2023-12-07 |
-72.91 | -5.07 | 1,445.88 On 2023-12-01 |
1,362.83 On 2023-12-07 |
-5.74 | 1,397.93 |
10D | 1,455.57 On 2023-11-27 |
1,362.83 On 2023-12-07 |
-63.32 | -4.43 | 1,455.57 On 2023-11-27 |
1,362.83 On 2023-12-07 |
-6.37 | 1,414.09 |
20D | 1,455.57 On 2023-11-27 |
1,325.00 On 2023-11-09 |
33.96 | 2.55 | 1,455.57 On 2023-11-27 |
1,362.83 On 2023-12-07 |
-6.37 | 1,399.34 |
WTD | 1,429.64 On 2023-12-04 |
1,362.83 On 2023-12-07 |
-58.82 | -4.13 | 1,429.64 On 2023-12-04 |
1,362.83 On 2023-12-07 |
-4.67 | 1,391.16 |
MTD | 1,445.88 On 2023-12-01 |
1,362.83 On 2023-12-07 |
-72.91 | -5.07 | 1,445.88 On 2023-12-01 |
1,362.83 On 2023-12-07 |
-5.74 | 1,397.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,202.05 | +84.67 | +0.23 | 132,572,114 |
DJTA
Dow Jones Transportation Average |
15,235.74 | -63.55 | -0.42 | 53,920,771 |
SPX
S&P 500 Index |
4,595.08 | +9.49 | +0.21 | |
OEX
S&P 100 Index |
2,166.27 | +5.17 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,057.25 | +34.77 | +0.22 | |
NYA
NYSE Composite Index |
16,180.92 | +44.07 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,569.26 | +98.49 | +2.20 | |
RUI
RUSSELL 1000 Index |
2,520.97 | +6.16 | +0.24 | |
RUT
Russell 2000 Index |
1,876.89 | +8.64 | +0.46 | |
RUA
Russell 3000 Index |
2,636.92 | +6.74 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.55 | -0.50 | -3.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.28 | -0.37 | -2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,888.00 | +15.71 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKL
Markel Corporation |
1,366.18 | 0.00 | 0.00 |