MKL: Markel Corporation

As of Monday, March 30th, 2026

$ 1,886.48

+19.19 +1.03%

Open: 1,877.02
High: 1,888.77
Low: 1,863.10
Volume: 46,244
Previous Close on Friday, March 27th, 2026

$ 1,867.29

-32.35 -1.70%

Open: 1,875.82
High: 1,906.10
Low: 1,863.07
Volume: 39,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 1,877.02 1,888.77 1,863.10 1,886.48 46,244 +19.19 +1.03
2026-03-27 1,875.82 1,906.10 1,863.07 1,867.29 39,355 -32.35 -1.70
2026-03-26 1,887.89 1,907.94 1,885.90 1,899.64 55,330 +6.82 +0.36
2026-03-25 1,913.89 1,932.86 1,886.61 1,892.82 52,325 -5.69 -0.30
2026-03-24 1,880.00 1,916.45 1,880.00 1,898.51 52,458 +9.35 +0.49
2026-03-23 1,900.38 1,911.06 1,886.07 1,889.16 73,928 +13.81 +0.74
2026-03-20 1,887.00 1,892.71 1,866.00 1,875.35 65,450 -6.17 -0.33
2026-03-19 1,914.15 1,920.34 1,874.86 1,881.52 49,623 -32.63 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,932.86
On 2026-03-25		 1,863.07
On 2026-03-27		 -2.68 -0.14 1,932.86
On 2026-03-25		 1,863.07
On 2026-03-27		 -3.61 1,888.95
10D 1,982.40
On 2026-03-17		 1,863.07
On 2026-03-27		 -68.78 -3.52 1,982.40
On 2026-03-17		 1,863.07
On 2026-03-27		 -6.02 1,897.17
20D 2,078.61
On 2026-03-03		 1,863.07
On 2026-03-27		 -194.32 -9.34 2,078.61
On 2026-03-03		 1,863.07
On 2026-03-27		 -10.37 1,939.35
WTD 1,888.77
On 2026-03-30		 1,863.10
On 2026-03-30		 19.19 1.03 -- -- -- 1,886.48
MTD 2,086.96
On 2026-03-02		 1,863.07
On 2026-03-27		 -185.99 -8.97 2,086.96
On 2026-03-02		 1,863.07
On 2026-03-27		 -10.73 1,946.09
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,886.48 +19.19 +1.03 46,244