TER: Teradyne Inc
$ 127.98 |
|
-3.25 -2.48% |
Open: | 128.34 |
High: | 129.52 |
Low: | 124.59 |
Volume: | 1,974,142 |
$ 131.23
+3.04 +2.37%
Open: | 129.17 |
High: | 132.24 |
Low: | 128.84 |
Volume: | 1,114,620 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 128.34 | 129.52 | 124.59 | 127.98 | 1,974,142 | -3.25 | -2.48 |
2024-09-13 | 129.17 | 132.24 | 128.84 | 131.23 | 1,114,620 | +3.04 | +2.37 |
2024-09-12 | 130.96 | 131.44 | 127.29 | 128.19 | 1,478,344 | -3.32 | -2.52 |
2024-09-11 | 125.78 | 131.86 | 124.36 | 131.51 | 2,582,893 | +6.14 | +4.90 |
2024-09-10 | 124.70 | 125.62 | 121.91 | 125.37 | 904,195 | +1.17 | +0.94 |
2024-09-09 | 123.88 | 124.84 | 121.95 | 124.20 | 1,618,064 | +2.75 | +2.26 |
2024-09-06 | 124.91 | 125.87 | 119.81 | 121.45 | 2,298,600 | -4.65 | -3.69 |
2024-09-05 | 124.02 | 128.02 | 123.95 | 126.10 | 1,317,066 | -0.66 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.24 On 2024-09-13 |
121.91 On 2024-09-10 |
3.78 | 3.04 | 132.24 On 2024-09-13 |
124.59 On 2024-09-16 |
-5.78 | 128.86 |
10D | 134.32 On 2024-09-03 |
119.81 On 2024-09-06 |
-8.75 | -6.40 | 134.32 On 2024-09-03 |
119.81 On 2024-09-06 |
-10.80 | 126.73 |
20D | 138.09 On 2024-08-29 |
119.81 On 2024-09-06 |
-5.14 | -3.86 | 138.09 On 2024-08-29 |
119.81 On 2024-09-06 |
-13.24 | 130.33 |
WTD | 129.52 On 2024-09-16 |
124.59 On 2024-09-16 |
-3.25 | -2.48 | -- | -- | -- | 127.98 |
MTD | 134.32 On 2024-09-03 |
119.81 On 2024-09-06 |
-8.75 | -6.40 | 134.32 On 2024-09-03 |
119.81 On 2024-09-06 |
-10.80 | 126.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TER
Teradyne Inc |
127.98 | -3.25 | -2.48 | 1,974,142 |