TER: Teradyne Inc

As of Friday, July 18th, 2025

$ 93.92

+1.12 +1.21%

Open: 93.45
High: 94.11
Low: 92.30
Volume: 2,522,654
Previous Close on Thursday, July 17th, 2025

$ 92.80

+0.82 +0.89%

Open: 90.40
High: 93.32
Low: 90.31
Volume: 2,812,382
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 93.45 94.11 92.30 93.92 2,522,651 +1.12 +1.21
2025-07-17 90.40 93.32 90.31 92.80 2,812,382 +0.82 +0.89
2025-07-16 92.49 92.73 88.60 91.98 3,846,320 -1.05 -1.13
2025-07-15 96.61 98.10 92.98 93.03 3,651,479 -2.19 -2.30
2025-07-14 97.01 97.05 93.59 95.22 3,604,930 -1.83 -1.89
2025-07-11 97.64 98.00 95.97 97.05 3,750,826 -1.57 -1.59
2025-07-10 95.35 99.22 94.21 98.62 7,239,578 +5.84 +6.29
2025-07-09 92.07 93.51 91.11 92.78 2,058,114 +0.56 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.10
On 2025-07-15
88.60
On 2025-07-16
-3.13 -3.23 98.10
On 2025-07-15
88.60
On 2025-07-16
-9.68 93.39
10D 99.22
On 2025-07-10
88.60
On 2025-07-16
0.86 0.92 99.22
On 2025-07-10
88.60
On 2025-07-16
-10.70 93.82
20D 99.22
On 2025-07-10
84.24
On 2025-06-20
7.66 8.88 99.22
On 2025-07-10
88.60
On 2025-07-16
-10.70 92.15
WTD 98.10
On 2025-07-15
88.60
On 2025-07-16
-3.13 -3.23 98.10
On 2025-07-15
88.60
On 2025-07-16
-9.68 93.39
MTD 99.22
On 2025-07-10
88.60
On 2025-07-16
4.00 4.45 99.22
On 2025-07-10
88.60
On 2025-07-16
-10.70 93.64
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

138.62 -0.22 -0.16 213,982
BXP

Boston Properties Inc.

68.95 -0.08 -0.12 1,369,037
IR

Ingersoll-Rand Plc

85.55 -2.20 -2.51 4,273,660
ELS

Equity LifeStyle Properties Inc.

61.97 +0.22 +0.36 1,046,192
TER

Teradyne Inc

93.92 +1.12 +1.21 2,522,654