TER: Teradyne Inc
$ 86.26 |
|
-0.17 -0.20% |
|
| Open: | 86.64 |
| High: | 87.16 |
| Low: | 85.42 |
| Volume: | 3,288,272 |
$ 86.43
-1.25 -1.43%
| Open: | 86.82 |
| High: | 88.18 |
| Low: | 86.01 |
| Volume: | 2,974,972 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 86.64 | 87.16 | 85.42 | 86.26 | 3,288,272 | -0.17 | -0.20 |
| 2025-06-17 | 86.82 | 88.18 | 86.01 | 86.43 | 2,974,972 | -1.25 | -1.43 |
| 2025-06-16 | 84.55 | 88.55 | 84.12 | 87.68 | 4,004,641 | +4.60 | +5.54 |
| 2025-06-13 | 83.80 | 84.99 | 83.00 | 83.08 | 2,735,594 | -2.83 | -3.29 |
| 2025-06-12 | 85.90 | 86.57 | 85.45 | 85.91 | 2,058,352 | -0.88 | -1.01 |
| 2025-06-11 | 89.14 | 89.58 | 85.76 | 86.79 | 2,490,348 | -1.91 | -2.15 |
| 2025-06-10 | 87.34 | 88.89 | 86.77 | 88.70 | 3,142,558 | +1.90 | +2.19 |
| 2025-06-09 | 86.11 | 88.00 | 86.11 | 86.80 | 3,660,130 | +1.57 | +1.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.55 On 2025-06-16 |
83.00 On 2025-06-13 |
-0.53 | -0.61 | 86.57 On 2025-06-12 |
83.00 On 2025-06-13 |
-4.12 | 85.87 |
| 10D | 89.58 On 2025-06-11 |
81.07 On 2025-06-05 |
4.20 | 5.12 | 89.58 On 2025-06-11 |
83.00 On 2025-06-13 |
-7.35 | 85.86 |
| 20D | 89.58 On 2025-06-11 |
75.99 On 2025-05-23 |
4.84 | 5.94 | 89.58 On 2025-06-11 |
83.00 On 2025-06-13 |
-7.35 | 82.88 |
| WTD | 88.55 On 2025-06-16 |
84.12 On 2025-06-16 |
3.18 | 3.83 | 88.55 On 2025-06-16 |
85.42 On 2025-06-18 |
-3.53 | 86.79 |
| MTD | 89.58 On 2025-06-11 |
77.78 On 2025-06-02 |
7.66 | 9.75 | 89.58 On 2025-06-11 |
83.00 On 2025-06-13 |
-7.35 | 84.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |