TER: Teradyne Inc

As of Friday, June 5th, 2026

$ 357.93

-48.93 -12.03%

Open: 389.54
High: 392.92
Low: 354.13
Volume: 5,466,473
Previous Close on Thursday, June 4th, 2026

$ 406.86

-2.81 -0.69%

Open: 396.43
High: 413.87
Low: 388.09
Volume: 4,211,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 389.54 392.92 354.13 357.93 5,466,437 -48.93 -12.03
2026-06-04 396.43 413.87 388.09 406.86 4,211,178 -2.81 -0.69
2026-06-03 397.00 420.60 393.60 409.67 3,199,885 +17.05 +4.34
2026-06-02 370.77 392.90 365.78 392.62 3,409,563 +23.15 +6.27
2026-06-01 366.51 376.70 360.14 369.47 2,502,990 -4.84 -1.29
2026-05-29 385.16 386.97 368.10 374.31 4,039,474 -8.34 -2.18
2026-05-28 381.56 386.30 364.83 382.65 2,587,447 +6.82 +1.81
2026-05-27 402.13 406.65 365.05 375.83 3,260,713 -13.31 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.60
On 2026-06-03		 354.13
On 2026-06-05		 -16.38 -4.38 420.60
On 2026-06-03		 354.13
On 2026-06-05		 -15.80 387.31
10D 420.60
On 2026-06-03		 352.41
On 2026-05-22		 4.49 1.27 420.60
On 2026-06-03		 354.13
On 2026-06-05		 -15.80 381.69
20D 420.60
On 2026-06-03		 309.41
On 2026-05-19		 3.82 1.08 420.60
On 2026-06-03		 354.13
On 2026-06-05		 -15.80 365.00
WTD 420.60
On 2026-06-03		 354.13
On 2026-06-05		 -16.38 -4.38 420.60
On 2026-06-03		 354.13
On 2026-06-05		 -15.80 387.31
MTD 420.60
On 2026-06-03		 354.13
On 2026-06-05		 -16.38 -4.38 420.60
On 2026-06-03		 354.13
On 2026-06-05		 -15.80 387.31
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

357.93 -48.93 -12.03 5,466,473