TER: Teradyne Inc

As of Thursday, October 9th, 2025

$ 145.19

+0.59 +0.41%

Open: 144.60
High: 145.47
Low: 141.80
Volume: 2,036,738
Previous Close on Wednesday, October 8th, 2025

$ 144.60

+4.46 +3.18%

Open: 140.55
High: 144.88
Low: 140.20
Volume: 2,599,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 144.60 145.47 141.80 145.19 2,036,738 +0.59 +0.41
2025-10-08 140.55 144.88 140.20 144.60 2,599,335 +4.46 +3.18
2025-10-07 149.07 150.29 139.80 140.14 3,681,868 -7.73 -5.23
2025-10-06 147.90 150.71 147.30 147.87 3,483,814 +2.23 +1.53
2025-10-03 146.47 149.46 144.82 145.64 2,755,015 +1.12 +0.77
2025-10-02 144.90 145.35 141.72 144.53 3,304,506 +3.41 +2.41
2025-10-01 135.92 141.54 135.79 141.12 3,168,629 +3.48 +2.53
2025-09-30 134.00 138.13 133.00 137.64 2,999,834 +3.31 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.71
On 2025-10-06		 139.80
On 2025-10-07		 0.67 0.46 150.71
On 2025-10-06		 139.80
On 2025-10-07		 -7.24 144.69
10D 150.71
On 2025-10-06		 131.40
On 2025-09-26		 12.32 9.27 150.71
On 2025-10-06		 139.80
On 2025-10-07		 -7.24 141.64
20D 150.71
On 2025-10-06		 109.56
On 2025-09-12		 29.63 25.64 150.71
On 2025-10-06		 139.80
On 2025-10-07		 -7.24 132.28
WTD 150.71
On 2025-10-06		 139.80
On 2025-10-07		 -0.45 -0.31 150.71
On 2025-10-06		 139.80
On 2025-10-07		 -7.24 144.45
MTD 150.71
On 2025-10-06		 135.79
On 2025-10-01		 7.55 5.49 150.71
On 2025-10-06		 139.80
On 2025-10-07		 -7.24 144.16
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.39 +0.05 +0.79 1,154,781
ELS

Equity LifeStyle Properties Inc.

62.78 -0.12 -0.19 2,495,386
EVER

EverQuote Inc.

22.00 -0.27 -1.21 325,863
META

Meta Platforms Inc.

733.51 +15.67 +2.18 12,339,804
TER

Teradyne Inc

145.19 +0.59 +0.41 2,036,738