TER: Teradyne Inc

As of Monday, August 8th, 2022

$ 100.75

-- 0 0%

Open: 100.75
High: 100.75
Low: 100.75
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 100.75

-0.96 -0.94%

Open: 100.29
High: 102.13
Low: 98.69
Volume: 1,656,097

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 100.29 102.13 98.69 100.75 1,656,097 -0.96 -0.94%
2022-08-04 101.64 102.72 100.98 101.71 1,324,610 +0.29 +0.29%
2022-08-03 99.36 102.31 98.99 101.42 1,481,212 +2.48 +2.51%
2022-08-02 99.84 101.20 98.77 98.94 1,256,617 -1.36 -1.36%
2022-08-01 99.90 101.52 99.00 100.30 1,431,564 -0.59 -0.58%
2022-07-29 98.90 101.18 97.73 100.89 1,670,366 +1.94 +1.96%
2022-07-28 96.90 99.09 93.48 98.95 2,625,049 +1.01 +1.03%
2022-07-27 91.19 98.84 89.29 97.94 5,069,415 -0.21 -0.21%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 28,428
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,601
PFE

Pfizer Inc.

49.27 0.00 0.00% 33,553
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 13,118
VIX

CBOE Volatility Index

21.53 +0.35 +1.65%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.53 +0.35 +1.65%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

100.75 0.00 0.00%