TER: Teradyne Inc

As of Thursday, June 25th, 2026

$ 471.96

+44.75 +10.47%

Open: 454.00
High: 472.37
Low: 427.09
Volume: 7,038,496
Previous Close on Wednesday, June 24th, 2026

$ 427.21

+7.09 +1.69%

Open: 423.07
High: 433.00
Low: 413.77
Volume: 3,228,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 454.00 472.37 427.09 471.96 7,038,482 +44.75 +10.47
2026-06-24 423.07 433.00 413.77 427.21 3,228,266 +7.09 +1.69
2026-06-23 410.17 428.67 408.77 420.12 7,302,422 -36.88 -8.07
2026-06-22 456.14 457.99 439.61 457.00 4,278,257 +19.08 +4.36
2026-06-18 421.83 439.50 421.83 437.92 17,954,355 +29.36 +7.19
2026-06-17 429.23 440.75 408.24 408.56 3,483,155 -0.79 -0.19
2026-06-16 432.25 436.25 409.22 409.35 3,954,275 -23.06 -5.33
2026-06-15 426.45 437.77 423.03 432.41 4,540,697 +29.21 +7.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.37
On 2026-06-25		 408.77
On 2026-06-23		 63.40 15.52 457.99
On 2026-06-22		 408.77
On 2026-06-23		 -10.75 442.84
10D 472.37
On 2026-06-25		 356.60
On 2026-06-11		 124.37 35.78 457.99
On 2026-06-22		 408.77
On 2026-06-23		 -10.75 424.91
20D 472.37
On 2026-06-25		 340.34
On 2026-06-09		 96.13 25.58 420.60
On 2026-06-03		 340.34
On 2026-06-09		 -19.08 401.71
WTD 472.37
On 2026-06-25		 408.77
On 2026-06-23		 34.04 7.77 457.99
On 2026-06-22		 408.77
On 2026-06-23		 -10.75 444.07
MTD 472.37
On 2026-06-25		 340.34
On 2026-06-09		 97.65 26.09 420.60
On 2026-06-03		 340.34
On 2026-06-09		 -19.08 404.29
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

267.92 +6.91 +2.65 290,083
ACHC

Acadia Healthcare Company Inc.

26.24 +1.26 +5.04 3,694,631
TER

Teradyne Inc

471.96 +44.75 +10.47 7,038,496