TER: Teradyne Inc
$ 71.16 |
|
-2.90 -3.92% |
|
| Open: | 70.73 |
| High: | 72.65 |
| Low: | 68.46 |
| Volume: | 4,924,505 |
$ 74.06
+0.20 +0.27%
| Open: | 74.08 |
| High: | 75.36 |
| Low: | 73.69 |
| Volume: | 2,226,606 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 70.73 | 72.65 | 68.46 | 71.16 | 4,924,505 | -2.90 | -3.92 |
| 2025-04-15 | 74.08 | 75.36 | 73.69 | 74.06 | 2,226,606 | +0.20 | +0.27 |
| 2025-04-14 | 75.57 | 76.02 | 72.28 | 73.86 | 3,945,322 | +0.21 | +0.29 |
| 2025-04-11 | 72.43 | 74.30 | 70.50 | 73.65 | 3,689,819 | +1.36 | +1.88 |
| 2025-04-10 | 75.18 | 76.42 | 70.28 | 72.29 | 6,243,126 | -7.15 | -9.00 |
| 2025-04-09 | 69.40 | 80.40 | 68.13 | 79.44 | 8,839,062 | +11.48 | +16.89 |
| 2025-04-08 | 75.58 | 76.15 | 66.39 | 67.96 | 5,014,511 | -4.91 | -6.74 |
| 2025-04-07 | 67.46 | 76.15 | 65.77 | 72.87 | 7,249,094 | +4.15 | +6.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.42 On 2025-04-10 |
68.46 On 2025-04-16 |
-8.28 | -10.42 | 76.42 On 2025-04-10 |
68.46 On 2025-04-16 |
-10.41 | 73.00 |
| 10D | 80.40 On 2025-04-09 |
65.77 On 2025-04-07 |
-12.46 | -14.90 | 79.73 On 2025-04-03 |
65.77 On 2025-04-07 |
-17.51 | 72.91 |
| 20D | 91.29 On 2025-03-25 |
65.77 On 2025-04-07 |
-17.35 | -19.60 | 91.29 On 2025-03-25 |
65.77 On 2025-04-07 |
-27.95 | 79.55 |
| WTD | 76.02 On 2025-04-14 |
68.46 On 2025-04-16 |
-2.49 | -3.38 | 76.02 On 2025-04-14 |
68.46 On 2025-04-16 |
-9.94 | 73.03 |
| MTD | 84.89 On 2025-04-02 |
65.77 On 2025-04-07 |
-11.44 | -13.85 | 84.89 On 2025-04-02 |
65.77 On 2025-04-07 |
-22.52 | 74.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |