TER: Teradyne Inc

As of Friday, May 30th, 2025

$ 80.98

-- 0 0%

Open: 80.98
High: 80.98
Low: 80.98
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 80.98

+0.73 +0.91%

Open: 82.01
High: 82.41
Low: 80.25
Volume: 1,802,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 82.01 82.41 80.25 80.98 1,802,996 +0.73 +0.91
2025-05-28 82.00 82.47 79.91 80.25 2,699,631 -1.49 -1.82
2025-05-27 79.06 82.39 78.38 81.74 3,695,235 +4.76 +6.18
2025-05-23 76.70 77.46 75.99 76.98 1,813,166 -1.51 -1.92
2025-05-22 78.89 79.50 78.22 78.49 1,987,677 -0.49 -0.62
2025-05-21 80.43 81.91 78.76 78.98 2,326,942 -2.44 -3.00
2025-05-20 80.99 81.46 80.60 81.42 1,616,495 -0.05 -0.06
2025-05-19 80.56 81.99 80.44 81.47 1,839,150 -1.26 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.47
On 2025-05-28		 75.99
On 2025-05-23		 2.00 2.53 79.50
On 2025-05-22		 75.99
On 2025-05-23		 -4.42 79.69
10D 83.78
On 2025-05-15		 75.99
On 2025-05-23		 -3.29 -3.90 83.78
On 2025-05-15		 75.99
On 2025-05-23		 -9.30 80.60
20D 85.85
On 2025-05-14		 73.11
On 2025-05-07		 6.77 9.12 85.85
On 2025-05-14		 75.99
On 2025-05-23		 -11.48 79.34
WTD 82.47
On 2025-05-28		 78.38
On 2025-05-27		 4.00 5.20 82.47
On 2025-05-28		 80.25
On 2025-05-29		 -2.69 80.99
MTD 85.85
On 2025-05-14		 73.11
On 2025-05-07		 6.77 9.12 85.85
On 2025-05-14		 75.99
On 2025-05-23		 -11.48 79.34
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,047
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,504,449
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.82 -32.91 -0.08 150,258,587
DJTA

Dow Jones Transportation Average

14,702.70 -42.68 -0.29 33,360,752
SPX

S&P 500 Index

5,900.31 -11.86 -0.20
OEX

S&P 100 Index

2,880.47 -5.13 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,318.94 -45.01 -0.21
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.81 -13.24 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ABNB

Airbnb Inc.

128.36 0.00 0.00
INFY

Infosys Limited

18.46 0.00 0.00
EVER

EverQuote Inc.

23.12 0.00 0.00
TER

Teradyne Inc

80.98 0.00 0.00