TER: Teradyne Inc

As of Friday, December 5th, 2025

$ 200.77

+2.14 +1.08%

Open: 200.00
High: 203.12
Low: 199.04
Volume: 2,652,640
Previous Close on Thursday, December 4th, 2025

$ 198.63

+3.55 +1.82%

Open: 193.00
High: 200.85
Low: 193.00
Volume: 3,864,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 200.00 203.12 199.04 200.77 2,652,640 +2.14 +1.08
2025-12-04 193.00 200.85 193.00 198.63 3,864,900 +3.55 +1.82
2025-12-03 191.52 196.20 189.00 195.08 3,293,621 +5.14 +2.71
2025-12-02 186.34 191.48 185.89 189.94 3,715,568 +10.31 +5.74
2025-12-01 179.17 182.87 178.04 179.63 2,498,022 -2.26 -1.24
2025-11-28 179.70 182.17 179.46 181.89 1,876,070 +2.51 +1.40
2025-11-26 169.62 180.89 168.81 179.38 3,741,810 +11.71 +6.98
2025-11-25 165.33 168.09 160.36 167.67 2,765,009 +1.70 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.12
On 2025-12-05		 178.04
On 2025-12-01		 18.88 10.38 182.87
On 2025-12-01		 182.87
On 2025-12-01		 0.00 192.81
10D 203.12
On 2025-12-05		 151.52
On 2025-11-21		 44.87 28.78 160.62
On 2025-11-21		 160.62
On 2025-11-21		 0.00 181.79
20D 203.12
On 2025-12-05		 151.52
On 2025-11-21		 15.75 8.51 188.75
On 2025-11-10		 151.52
On 2025-11-21		 -19.72 176.78
WTD 203.12
On 2025-12-05		 178.04
On 2025-12-01		 18.88 10.38 182.87
On 2025-12-01		 182.87
On 2025-12-01		 0.00 192.81
MTD 203.12
On 2025-12-05		 178.04
On 2025-12-01		 18.88 10.38 182.87
On 2025-12-01		 182.87
On 2025-12-01		 0.00 192.81
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

118.88 +0.91 +0.77 109,442
FOX

Twenty First Century Fox Inc. Class B

60.89 +0.70 +1.16 968,181
TTMI

TTM Technologies Inc.

73.74 +0.90 +1.24 2,531,083
LXP

LXP Industrial Trust

48.64 -0.05 -0.10 459,886
TER

Teradyne Inc

200.77 +2.14 +1.08 2,652,640