TER: Teradyne Inc
$ 93.92 |
|
+1.12 +1.21% |
|
| Open: | 93.45 |
| High: | 94.11 |
| Low: | 92.30 |
| Volume: | 2,522,654 |
$ 92.80
+0.82 +0.89%
| Open: | 90.40 |
| High: | 93.32 |
| Low: | 90.31 |
| Volume: | 2,812,382 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 93.45 | 94.11 | 92.30 | 93.92 | 2,522,651 | +1.12 | +1.21 |
| 2025-07-17 | 90.40 | 93.32 | 90.31 | 92.80 | 2,812,382 | +0.82 | +0.89 |
| 2025-07-16 | 92.49 | 92.73 | 88.60 | 91.98 | 3,846,320 | -1.05 | -1.13 |
| 2025-07-15 | 96.61 | 98.10 | 92.98 | 93.03 | 3,651,479 | -2.19 | -2.30 |
| 2025-07-14 | 97.01 | 97.05 | 93.59 | 95.22 | 3,604,930 | -1.83 | -1.89 |
| 2025-07-11 | 97.64 | 98.00 | 95.97 | 97.05 | 3,750,826 | -1.57 | -1.59 |
| 2025-07-10 | 95.35 | 99.22 | 94.21 | 98.62 | 7,239,578 | +5.84 | +6.29 |
| 2025-07-09 | 92.07 | 93.51 | 91.11 | 92.78 | 2,058,114 | +0.56 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.10 On 2025-07-15 |
88.60 On 2025-07-16 |
-3.13 | -3.23 | 98.10 On 2025-07-15 |
88.60 On 2025-07-16 |
-9.68 | 93.39 |
| 10D | 99.22 On 2025-07-10 |
88.60 On 2025-07-16 |
0.86 | 0.92 | 99.22 On 2025-07-10 |
88.60 On 2025-07-16 |
-10.70 | 93.82 |
| 20D | 99.22 On 2025-07-10 |
84.24 On 2025-06-20 |
7.66 | 8.88 | 99.22 On 2025-07-10 |
88.60 On 2025-07-16 |
-10.70 | 92.15 |
| WTD | 98.10 On 2025-07-15 |
88.60 On 2025-07-16 |
-3.13 | -3.23 | 98.10 On 2025-07-15 |
88.60 On 2025-07-16 |
-9.68 | 93.39 |
| MTD | 99.22 On 2025-07-10 |
88.60 On 2025-07-16 |
4.00 | 4.45 | 99.22 On 2025-07-10 |
88.60 On 2025-07-16 |
-10.70 | 93.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |