TER: Teradyne Inc
$ 100.75 |
|
-- 0 0% |
Open: | 100.75 |
High: | 100.75 |
Low: | 100.75 |
Volume: | N/A |
$ 100.75
-0.96 -0.94%
Open: | 100.29 |
High: | 102.13 |
Low: | 98.69 |
Volume: | 1,656,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 100.29 | 102.13 | 98.69 | 100.75 | 1,656,097 | -0.96 | -0.94% |
2022-08-04 | 101.64 | 102.72 | 100.98 | 101.71 | 1,324,610 | +0.29 | +0.29% |
2022-08-03 | 99.36 | 102.31 | 98.99 | 101.42 | 1,481,212 | +2.48 | +2.51% |
2022-08-02 | 99.84 | 101.20 | 98.77 | 98.94 | 1,256,617 | -1.36 | -1.36% |
2022-08-01 | 99.90 | 101.52 | 99.00 | 100.30 | 1,431,564 | -0.59 | -0.58% |
2022-07-29 | 98.90 | 101.18 | 97.73 | 100.89 | 1,670,366 | +1.94 | +1.96% |
2022-07-28 | 96.90 | 99.09 | 93.48 | 98.95 | 2,625,049 | +1.01 | +1.03% |
2022-07-27 | 91.19 | 98.84 | 89.29 | 97.94 | 5,069,415 | -0.21 | -0.21% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.53 | +0.35 | +1.65% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TER
Teradyne Inc |
100.75 | 0.00 | 0.00% |