TER: Teradyne Inc
$ 310.01 |
|
+9.90 +3.30% |
|
| Open: | 297.78 |
| High: | 316.54 |
| Low: | 296.50 |
| Volume: | 5,321,956 |
$ 300.11
+28.98 +10.69%
| Open: | 281.67 |
| High: | 301.38 |
| Low: | 281.00 |
| Volume: | 4,922,641 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 297.78 | 316.54 | 296.50 | 310.01 | 5,321,940 | +9.90 | +3.30 |
| 2026-02-06 | 281.67 | 301.38 | 281.00 | 300.11 | 4,922,641 | +28.98 | +10.69 |
| 2026-02-05 | 265.72 | 281.37 | 262.28 | 271.13 | 3,875,354 | +2.06 | +0.77 |
| 2026-02-04 | 283.71 | 295.50 | 263.20 | 269.07 | 7,153,468 | -13.91 | -4.92 |
| 2026-02-03 | 258.16 | 286.00 | 246.80 | 282.98 | 11,689,834 | +33.45 | +13.41 |
| 2026-02-02 | 241.05 | 254.68 | 240.67 | 249.53 | 5,949,421 | +8.48 | +3.52 |
| 2026-01-30 | 248.38 | 255.20 | 238.80 | 241.05 | 3,698,525 | -10.82 | -4.30 |
| 2026-01-29 | 251.39 | 253.61 | 239.70 | 251.87 | 2,652,269 | +1.39 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 316.54 On 2026-02-09 |
246.80 On 2026-02-03 |
60.48 | 24.24 | 295.50 On 2026-02-04 |
262.28 On 2026-02-05 |
-11.24 | 286.66 |
| 10D | 316.54 On 2026-02-09 |
235.42 On 2026-01-27 |
78.26 | 33.77 | 295.50 On 2026-02-04 |
262.28 On 2026-02-05 |
-11.24 | 266.52 |
| 20D | 316.54 On 2026-02-09 |
216.58 On 2026-01-12 |
92.75 | 42.69 | 295.50 On 2026-02-04 |
262.28 On 2026-02-05 |
-11.24 | 247.54 |
| WTD | 316.54 On 2026-02-09 |
296.50 On 2026-02-09 |
9.90 | 3.30 | -- | -- | -- | 310.01 |
| MTD | 316.54 On 2026-02-09 |
240.67 On 2026-02-02 |
68.96 | 28.61 | 295.50 On 2026-02-04 |
262.28 On 2026-02-05 |
-11.24 | 280.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |