TER: Teradyne Inc

As of Friday, February 27th, 2026

$ 320.03

-12.67 -3.81%

Open: 324.00
High: 325.00
Low: 310.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 332.70

-10.12 -2.95%

Open: 343.80
High: 344.92
Low: 328.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 324.00 325.00 310.00 320.03 0 -12.67 -3.81
2026-02-26 343.80 344.92 328.50 332.70 0 -10.12 -2.95
2026-02-25 332.87 343.69 330.69 342.82 0 +13.73 +4.17
2026-02-24 323.02 332.42 316.59 329.09 0 +10.59 +3.32
2026-02-23 319.29 323.50 310.45 318.50 0 -6.35 -1.95
2026-02-20 319.08 327.00 316.27 324.85 2,567,633 +8.95 +2.83
2026-02-19 311.22 318.23 308.98 315.90 1,822,347 +1.08 +0.34
2026-02-18 306.92 321.78 304.65 314.82 2,748,522 +9.29 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.92
On 2026-02-26		 310.00
On 2026-02-27		 -4.82 -1.48 344.92
On 2026-02-26		 310.00
On 2026-02-27		 -10.12 328.63
10D 344.92
On 2026-02-26		 300.40
On 2026-02-17		 9.00 2.89 344.92
On 2026-02-26		 310.00
On 2026-02-27		 -10.12 321.89
20D 344.92
On 2026-02-26		 238.80
On 2026-01-30		 68.16 27.06 344.92
On 2026-02-26		 310.00
On 2026-02-27		 -10.12 304.01
WTD 344.92
On 2026-02-26		 310.00
On 2026-02-27		 -4.82 -1.48 344.92
On 2026-02-26		 310.00
On 2026-02-27		 -10.12 328.63
MTD 344.92
On 2026-02-26		 240.67
On 2026-02-02		 78.98 32.76 344.92
On 2026-02-26		 310.00
On 2026-02-27		 -10.12 307.32
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

7.08 +0.28 +4.12
TER

Teradyne Inc

320.03 -12.67 -3.81