TER: Teradyne Inc
$ 107.63 |
|
-- 0 0% |
Open: | 107.63 |
High: | 107.63 |
Low: | 107.63 |
Volume: | N/A |
$ 107.63
-2.57 -2.33%
Open: | 108.46 |
High: | 110.31 |
Low: | 107.28 |
Volume: | 1,129,783 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 108.46 | 110.31 | 107.28 | 107.63 | 1,129,783 | -2.57 | -2.33 |
2023-02-07 | 106.92 | 110.89 | 106.81 | 110.20 | 1,824,033 | +3.25 | +3.04 |
2023-02-06 | 107.43 | 108.50 | 106.37 | 106.95 | 1,411,467 | -1.04 | -0.96 |
2023-02-03 | 108.40 | 110.73 | 107.07 | 107.99 | 1,608,792 | -3.55 | -3.18 |
2023-02-02 | 109.90 | 112.06 | 109.41 | 111.54 | 2,314,684 | +3.55 | +3.29 |
2023-02-01 | 102.19 | 108.77 | 101.93 | 107.99 | 2,782,348 | +6.29 | +6.18 |
2023-01-31 | 100.00 | 101.72 | 99.01 | 101.70 | 1,965,706 | +1.53 | +1.53 |
2023-01-30 | 102.08 | 102.59 | 100.02 | 100.17 | 2,067,217 | -3.27 | -3.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.06 On 2023-02-02 |
106.37 On 2023-02-06 |
-0.36 | -0.33 | 112.06 On 2023-02-02 |
106.37 On 2023-02-06 |
-5.08 | 108.86 |
10D | 112.06 On 2023-02-02 |
98.26 On 2023-01-26 |
4.19 | 4.05 | 104.97 On 2023-01-26 |
99.01 On 2023-01-31 |
-5.68 | 106.13 |
20D | 112.06 On 2023-02-02 |
92.60 On 2023-01-19 |
12.85 | 13.56 | 104.97 On 2023-01-26 |
99.01 On 2023-01-31 |
-5.68 | 102.25 |
WTD | 110.89 On 2023-02-07 |
106.37 On 2023-02-06 |
-0.36 | -0.33 | 110.89 On 2023-02-07 |
107.28 On 2023-02-08 |
-3.26 | 108.26 |
MTD | 112.06 On 2023-02-02 |
101.93 On 2023-02-01 |
5.93 | 5.83 | 112.06 On 2023-02-02 |
106.37 On 2023-02-06 |
-5.08 | 108.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | -0.46 | -2.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TER
Teradyne Inc |
107.63 | 0.00 | 0.00 |