TER: Teradyne Inc

As of Thursday, July 16th, 2026

$ 322.30

-19.82 -5.79%

Open: 332.24
High: 335.39
Low: 317.74
Volume: 3,607,390
Previous Close on Wednesday, July 15th, 2026

$ 342.12

-11.11 -3.15%

Open: 356.30
High: 358.00
Low: 325.14
Volume: 3,177,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 332.24 335.39 317.74 322.30 3,607,388 -19.82 -5.79
2026-07-15 356.30 358.00 325.14 342.12 3,177,605 -11.11 -3.15
2026-07-14 363.57 365.00 347.16 353.23 2,061,620 +12.12 +3.55
2026-07-13 345.00 348.59 334.35 341.11 3,098,789 -18.49 -5.14
2026-07-10 353.46 362.55 344.97 359.60 1,566,048 -3.15 -0.87
2026-07-09 379.24 385.00 360.66 362.75 3,659,985 +11.18 +3.18
2026-07-08 342.99 354.27 335.06 351.57 3,159,792 +8.46 +2.47
2026-07-07 354.06 361.05 328.28 343.11 6,025,034 -36.41 -9.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.00
On 2026-07-14		 317.74
On 2026-07-16		 -40.45 -11.15 365.00
On 2026-07-14		 317.74
On 2026-07-16		 -12.95 343.67
10D 429.74
On 2026-07-02		 317.74
On 2026-07-16		 -105.04 -24.58 429.74
On 2026-07-02		 317.74
On 2026-07-16		 -26.06 352.44
20D 487.91
On 2026-06-30		 317.74
On 2026-07-16		 -87.05 -21.27 487.91
On 2026-06-30		 317.74
On 2026-07-16		 -34.88 397.92
WTD 365.00
On 2026-07-14		 317.74
On 2026-07-16		 -37.30 -10.37 365.00
On 2026-07-14		 317.74
On 2026-07-16		 -12.95 339.69
MTD 463.66
On 2026-07-01		 317.74
On 2026-07-16		 -161.54 -33.39 463.66
On 2026-07-01		 317.74
On 2026-07-16		 -31.47 359.25
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

322.30 -19.82 -5.79 3,607,390