TER: Teradyne Inc

As of Wednesday, August 6th, 2025

$ 106.93

-- 0 0%

Open: 106.93
High: 106.93
Low: 106.93
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 106.93

+1.21 +1.14%

Open: 106.16
High: 108.16
Low: 104.55
Volume: 6,013,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 106.16 108.16 104.55 106.93 6,013,729 +1.21 +1.14
2025-08-04 105.05 105.85 103.00 105.72 3,630,563 +1.56 +1.50
2025-08-01 104.38 105.80 102.42 104.16 4,811,143 -3.27 -3.04
2025-07-31 108.50 113.43 107.09 107.43 9,391,711 -0.22 -0.20
2025-07-30 105.73 110.50 102.48 107.65 19,822,142 +17.10 +18.88
2025-07-29 91.61 92.37 89.18 90.55 6,470,266 -0.59 -0.65
2025-07-28 91.58 92.44 90.79 91.14 3,685,130 +0.99 +1.10
2025-07-25 91.40 91.77 89.65 90.15 3,097,368 -1.18 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.43
On 2025-07-31		 102.42
On 2025-08-01		 16.38 18.09 113.43
On 2025-07-31		 102.42
On 2025-08-01		 -9.71 106.38
10D 113.43
On 2025-07-31		 89.18
On 2025-07-29		 13.23 14.12 113.43
On 2025-07-31		 102.42
On 2025-08-01		 -9.71 98.81
20D 113.43
On 2025-07-31		 88.60
On 2025-07-16		 14.71 15.95 113.43
On 2025-07-31		 102.42
On 2025-08-01		 -9.71 96.60
WTD 108.16
On 2025-08-05		 103.00
On 2025-08-04		 2.77 2.66 105.85
On 2025-08-04		 105.85
On 2025-08-04		 0.00 106.33
MTD 108.16
On 2025-08-05		 102.42
On 2025-08-01		 -0.50 -0.47 105.80
On 2025-08-01		 105.80
On 2025-08-01		 0.00 105.60
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.59 +1.47 +0.54 1,439,804
KO

The Coca-Cola Company

69.60 +0.55 +0.79 4,549,459
PFE

Pfizer Inc.

24.02 -0.73 -2.95 33,578,073
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 7,433,989
VIX

CBOE Volatility Index

16.87 -0.99 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,232.95 +121.21 +0.27 292,409,748
DJTA

Dow Jones Transportation Average

15,526.30 +91.84 +0.60 93,170,923
SPX

S&P 500 Index

6,342.43 +43.24 +0.69
OEX

S&P 100 Index

3,137.35 +28.84 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,265.05 +246.49 +1.07
NYA

NYSE Composite Index

20,504.89 +47.80 +0.23
XAX

NYSE AMEX Composite Index

6,199.30 +68.16 +1.11
RUI

RUSSELL 1000 Index

3,469.06 +22.14 +0.64
RUT

Russell 2000 Index

2,219.71 -5.96 -0.27
RUA

Russell 3000 Index

3,602.54 +21.63 +0.60
VIX

CBOE Volatility Index

16.87 -0.99 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.43 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.60 -3.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,691.88 +145.38 +1.38
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

106.93 0.00 0.00