TER: Teradyne Inc
$ 107.47 |
|
+1.01 +0.95% |
|
| Open: | 106.25 |
| High: | 108.39 |
| Low: | 105.00 |
| Volume: | 3,183,941 |
$ 106.46
+1.58 +1.51%
| Open: | 107.04 |
| High: | 108.16 |
| Low: | 105.25 |
| Volume: | 2,950,703 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 106.25 | 108.39 | 105.00 | 107.47 | 3,183,941 | +1.01 | +0.95 |
| 2025-08-07 | 107.04 | 108.16 | 105.25 | 106.46 | 2,950,703 | +1.58 | +1.51 |
| 2025-08-06 | 106.30 | 107.10 | 103.33 | 104.88 | 3,353,073 | -2.05 | -1.92 |
| 2025-08-05 | 106.16 | 108.16 | 104.55 | 106.93 | 6,013,729 | +1.21 | +1.14 |
| 2025-08-04 | 105.05 | 105.85 | 103.00 | 105.72 | 3,630,563 | +1.56 | +1.50 |
| 2025-08-01 | 104.38 | 105.80 | 102.42 | 104.16 | 4,811,143 | -3.27 | -3.04 |
| 2025-07-31 | 108.50 | 113.43 | 107.09 | 107.43 | 9,391,711 | -0.22 | -0.20 |
| 2025-07-30 | 105.73 | 110.50 | 102.48 | 107.65 | 19,822,142 | +17.10 | +18.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.39 On 2025-08-08 |
103.00 On 2025-08-04 |
3.31 | 3.18 | 108.16 On 2025-08-05 |
103.33 On 2025-08-06 |
-4.47 | 106.29 |
| 10D | 113.43 On 2025-07-31 |
89.18 On 2025-07-29 |
17.32 | 19.21 | 113.43 On 2025-07-31 |
102.42 On 2025-08-01 |
-9.71 | 103.24 |
| 20D | 113.43 On 2025-07-31 |
88.60 On 2025-07-16 |
10.42 | 10.74 | 113.43 On 2025-07-31 |
102.42 On 2025-08-01 |
-9.71 | 98.12 |
| WTD | 108.39 On 2025-08-08 |
103.00 On 2025-08-04 |
3.31 | 3.18 | 108.16 On 2025-08-05 |
103.33 On 2025-08-06 |
-4.47 | 106.29 |
| MTD | 108.39 On 2025-08-08 |
102.42 On 2025-08-01 |
0.04 | 0.04 | 108.16 On 2025-08-05 |
103.33 On 2025-08-06 |
-4.47 | 105.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |