TER: Teradyne Inc

As of Friday, May 15th, 2026

$ 356.55

-- 0 0%

Open: 356.55
High: 356.55
Low: 356.55
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 356.55

-6.84 -1.88%

Open: 362.00
High: 365.00
Low: 353.59
Volume: 1,842,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 362.00 365.00 353.59 356.55 1,842,739 -6.84 -1.88
2026-05-13 366.31 366.90 350.02 363.39 2,875,000 +4.94 +1.38
2026-05-12 356.61 359.83 340.25 358.45 4,658,627 -8.19 -2.23
2026-05-11 355.64 367.47 354.25 366.64 4,211,653 +6.87 +1.91
2026-05-08 367.00 367.87 354.24 359.77 3,410,428 +5.66 +1.60
2026-05-07 378.54 379.00 345.56 354.11 4,830,702 -28.37 -7.42
2026-05-06 368.51 383.00 364.79 382.48 3,820,868 +25.38 +7.11
2026-05-05 345.59 366.13 345.04 357.10 3,498,675 +19.66 +5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.87
On 2026-05-08		 340.25
On 2026-05-12		 2.44 0.69 367.87
On 2026-05-08		 340.25
On 2026-05-12		 -7.51 360.96
10D 383.00
On 2026-05-06		 336.65
On 2026-05-01		 13.08 3.81 383.00
On 2026-05-06		 340.25
On 2026-05-12		 -11.16 358.14
20D 422.11
On 2026-04-24		 301.86
On 2026-04-29		 -9.37 -2.56 422.11
On 2026-04-24		 301.86
On 2026-04-29		 -28.49 367.65
WTD 367.47
On 2026-05-11		 340.25
On 2026-05-12		 -3.22 -0.90 367.47
On 2026-05-11		 340.25
On 2026-05-12		 -7.41 361.26
MTD 383.00
On 2026-05-06		 336.65
On 2026-05-01		 13.08 3.81 383.00
On 2026-05-06		 340.25
On 2026-05-12		 -11.16 358.14
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 0.00 0.00 21,476
KO

The Coca-Cola Company

80.45 0.00 0.00 47,042
PFE

Pfizer Inc.

25.75 0.00 0.00 99,928
VZ

Verizon Communications Inc.

47.06 0.00 0.00 25,066
VIX

CBOE Volatility Index

18.72 +1.42 +8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 0.00 0.00
DJTA

Dow Jones Transportation Average

20,057.41 0.00 0.00
SPX

S&P 500 Index

7,501.24 0.00 0.00
OEX

S&P 100 Index

3,742.91 0.00 0.00
NDX

NASDAQ 100 Index

29,580.30 0.00 0.00
NYA

NYSE Composite Index

23,101.85 0.00 0.00
XAX

NYSE AMEX Composite Index

9,117.04 -1.40 -0.02
RUI

RUSSELL 1000 Index

4,068.85 0.00 0.00
RUT

Russell 2000 Index

2,863.09 0.00 0.00
RUA

Russell 3000 Index

4,243.13 0.00 0.00
VIX

CBOE Volatility Index

18.72 +1.42 +8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

356.55 0.00 0.00