TER: Teradyne Inc

As of Friday, November 14th, 2025

$ 169.97

+0.38 +0.22%

Open: 163.92
High: 173.81
Low: 163.20
Volume: 3,207,508
Previous Close on Thursday, November 13th, 2025

$ 169.59

-9.68 -5.40%

Open: 176.23
High: 177.00
Low: 167.60
Volume: 4,472,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 163.92 173.81 163.20 169.97 3,207,508 +0.38 +0.22
2025-11-13 176.23 177.00 167.60 169.59 4,472,376 -9.68 -5.40
2025-11-12 180.20 181.27 177.19 179.27 2,243,803 +2.04 +1.15
2025-11-11 183.36 183.36 175.65 177.23 2,925,014 -6.85 -3.72
2025-11-10 188.38 188.75 180.67 184.08 2,951,058 +1.80 +0.99
2025-11-07 180.54 182.50 174.85 182.28 3,626,787 -2.74 -1.48
2025-11-06 187.75 191.56 182.85 185.02 4,492,340 -2.57 -1.37
2025-11-05 177.05 188.94 176.50 187.59 4,132,556 +11.94 +6.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.75
On 2025-11-10		 163.20
On 2025-11-14		 -12.31 -6.75 188.75
On 2025-11-10		 163.20
On 2025-11-14		 -13.54 176.03
10D 191.56
On 2025-11-06		 163.20
On 2025-11-14		 -11.79 -6.49 191.56
On 2025-11-06		 163.20
On 2025-11-14		 -14.81 179.38
20D 191.56
On 2025-11-06		 135.83
On 2025-10-22		 31.81 23.02 191.56
On 2025-11-06		 163.20
On 2025-11-14		 -14.81 166.44
WTD 188.75
On 2025-11-10		 163.20
On 2025-11-14		 -12.31 -6.75 188.75
On 2025-11-10		 163.20
On 2025-11-14		 -13.54 176.03
MTD 191.56
On 2025-11-06		 163.20
On 2025-11-14		 -11.79 -6.49 191.56
On 2025-11-06		 163.20
On 2025-11-14		 -14.81 179.38
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

169.97 +0.38 +0.22 3,207,508