TER: Teradyne Inc
$ 76.84 |
|
+1.75 +2.33% |
|
| Open: | 76.21 |
| High: | 78.03 |
| Low: | 75.60 |
| Volume: | 2,701,916 |
$ 75.09
+1.02 +1.38%
| Open: | 74.07 |
| High: | 75.48 |
| Low: | 73.11 |
| Volume: | 3,046,939 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 76.21 | 78.03 | 75.60 | 76.84 | 2,701,433 | +1.75 | +2.33 |
| 2025-05-07 | 74.07 | 75.48 | 73.11 | 75.09 | 3,046,939 | +1.02 | +1.38 |
| 2025-05-06 | 74.35 | 75.03 | 73.74 | 74.07 | 2,202,856 | -1.37 | -1.82 |
| 2025-05-05 | 75.46 | 76.38 | 75.27 | 75.44 | 2,484,351 | -0.44 | -0.58 |
| 2025-05-02 | 75.69 | 77.10 | 75.44 | 75.88 | 2,514,670 | +2.10 | +2.85 |
| 2025-05-01 | 75.16 | 75.70 | 73.63 | 73.78 | 3,013,228 | -0.43 | -0.58 |
| 2025-04-30 | 73.68 | 74.47 | 71.27 | 74.21 | 4,357,343 | -0.68 | -0.91 |
| 2025-04-29 | 75.04 | 76.65 | 72.76 | 74.89 | 4,966,072 | -1.94 | -2.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.03 On 2025-05-08 |
73.11 On 2025-05-07 |
3.06 | 4.15 | 77.10 On 2025-05-02 |
73.11 On 2025-05-07 |
-5.18 | 75.46 |
| 10D | 78.64 On 2025-04-28 |
71.27 On 2025-04-30 |
-0.46 | -0.60 | 78.64 On 2025-04-28 |
71.27 On 2025-04-30 |
-9.37 | 75.42 |
| 20D | 78.64 On 2025-04-28 |
68.24 On 2025-04-21 |
-2.60 | -3.27 | 76.42 On 2025-04-10 |
68.24 On 2025-04-21 |
-10.70 | 74.10 |
| WTD | 78.03 On 2025-05-08 |
73.11 On 2025-05-07 |
0.96 | 1.27 | 76.38 On 2025-05-05 |
73.11 On 2025-05-07 |
-4.27 | 75.36 |
| MTD | 78.03 On 2025-05-08 |
73.11 On 2025-05-07 |
2.63 | 3.54 | 77.10 On 2025-05-02 |
73.11 On 2025-05-07 |
-5.18 | 75.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |