TER: Teradyne Inc

As of Friday, May 1st, 2026

$ 345.45

+1.98 +0.58%

Open: 343.41
High: 354.00
Low: 336.65
Volume: 2,862,270
Previous Close on Thursday, April 30th, 2026

$ 343.47

+37.12 +12.12%

Open: 327.00
High: 353.54
Low: 326.73
Volume: 7,824,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 343.41 354.00 336.65 345.45 2,862,270 +1.98 +0.58
2026-04-30 327.00 353.54 326.73 343.47 7,824,331 +37.12 +12.12
2026-04-29 314.54 335.00 301.86 306.35 12,266,545 -73.78 -19.41
2026-04-28 388.41 396.34 374.68 380.13 4,305,690 -21.85 -5.44
2026-04-27 421.44 421.44 389.30 401.98 3,975,512 -16.10 -3.85
2026-04-24 408.83 422.11 401.14 418.08 3,215,520 +17.09 +4.26
2026-04-23 389.74 404.83 389.37 400.99 2,468,545 +15.81 +4.10
2026-04-22 388.90 390.80 376.35 385.18 2,217,606 +5.25 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 421.44
On 2026-04-27		 301.86
On 2026-04-29		 -72.63 -17.37 421.44
On 2026-04-27		 301.86
On 2026-04-29		 -28.37 355.48
10D 422.11
On 2026-04-24		 301.86
On 2026-04-29		 -34.93 -9.18 422.11
On 2026-04-24		 301.86
On 2026-04-29		 -28.49 373.68
20D 422.11
On 2026-04-24		 301.86
On 2026-04-29		 35.84 11.58 422.11
On 2026-04-24		 301.86
On 2026-04-29		 -28.49 365.51
WTD 421.44
On 2026-04-27		 301.86
On 2026-04-29		 -72.63 -17.37 421.44
On 2026-04-27		 301.86
On 2026-04-29		 -28.37 355.48
MTD 354.00
On 2026-05-01		 336.65
On 2026-05-01		 1.98 0.58 -- -- -- 345.45
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

345.45 +1.98 +0.58 2,862,270