TER: Teradyne Inc

As of Monday, September 16th, 2024

$ 127.98

-3.25 -2.48%

Open: 128.34
High: 129.52
Low: 124.59
Volume: 1,974,142
Previous Close on Friday, September 13th, 2024

$ 131.23

+3.04 +2.37%

Open: 129.17
High: 132.24
Low: 128.84
Volume: 1,114,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 128.34 129.52 124.59 127.98 1,974,142 -3.25 -2.48
2024-09-13 129.17 132.24 128.84 131.23 1,114,620 +3.04 +2.37
2024-09-12 130.96 131.44 127.29 128.19 1,478,344 -3.32 -2.52
2024-09-11 125.78 131.86 124.36 131.51 2,582,893 +6.14 +4.90
2024-09-10 124.70 125.62 121.91 125.37 904,195 +1.17 +0.94
2024-09-09 123.88 124.84 121.95 124.20 1,618,064 +2.75 +2.26
2024-09-06 124.91 125.87 119.81 121.45 2,298,600 -4.65 -3.69
2024-09-05 124.02 128.02 123.95 126.10 1,317,066 -0.66 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.24
On 2024-09-13		 121.91
On 2024-09-10		 3.78 3.04 132.24
On 2024-09-13		 124.59
On 2024-09-16		 -5.78 128.86
10D 134.32
On 2024-09-03		 119.81
On 2024-09-06		 -8.75 -6.40 134.32
On 2024-09-03		 119.81
On 2024-09-06		 -10.80 126.73
20D 138.09
On 2024-08-29		 119.81
On 2024-09-06		 -5.14 -3.86 138.09
On 2024-08-29		 119.81
On 2024-09-06		 -13.24 130.33
WTD 129.52
On 2024-09-16		 124.59
On 2024-09-16		 -3.25 -2.48 -- -- -- 127.98
MTD 134.32
On 2024-09-03		 119.81
On 2024-09-06		 -8.75 -6.40 134.32
On 2024-09-03		 119.81
On 2024-09-06		 -10.80 126.73
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

127.98 -3.25 -2.48 1,974,142