TER: Teradyne Inc
$ 103.58 |
|
+0.78 +0.76% |
|
| Open: | 102.29 |
| High: | 103.79 |
| Low: | 101.88 |
| Volume: | 2,185,379 |
$ 102.80
-1.35 -1.30%
| Open: | 103.64 |
| High: | 104.05 |
| Low: | 102.30 |
| Volume: | 1,967,466 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 102.29 | 103.79 | 101.88 | 103.58 | 2,185,379 | +0.78 | +0.76 |
| 2024-11-19 | 103.64 | 104.05 | 102.30 | 102.80 | 1,967,466 | -1.35 | -1.30 |
| 2024-11-18 | 102.40 | 104.36 | 102.26 | 104.15 | 2,865,002 | +1.57 | +1.53 |
| 2024-11-15 | 104.00 | 105.26 | 102.25 | 102.58 | 3,090,874 | -3.94 | -3.70 |
| 2024-11-14 | 107.99 | 108.15 | 106.18 | 106.52 | 1,501,958 | +0.14 | +0.13 |
| 2024-11-13 | 107.08 | 108.64 | 106.00 | 106.38 | 1,780,890 | -1.95 | -1.80 |
| 2024-11-12 | 109.91 | 110.23 | 107.16 | 108.33 | 2,212,805 | -0.48 | -0.44 |
| 2024-11-11 | 110.53 | 110.63 | 107.00 | 108.81 | 2,025,731 | -2.08 | -1.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.15 On 2024-11-14 |
101.88 On 2024-11-20 |
-2.80 | -2.63 | 108.15 On 2024-11-14 |
101.88 On 2024-11-20 |
-5.80 | 103.93 |
| 10D | 112.44 On 2024-11-07 |
101.88 On 2024-11-20 |
-5.42 | -4.97 | 112.44 On 2024-11-07 |
101.88 On 2024-11-20 |
-9.39 | 106.57 |
| 20D | 118.30 On 2024-10-24 |
101.88 On 2024-11-20 |
-20.85 | -16.76 | 118.30 On 2024-10-24 |
101.88 On 2024-11-20 |
-13.88 | 107.68 |
| WTD | 104.36 On 2024-11-18 |
101.88 On 2024-11-20 |
1.00 | 0.97 | 104.36 On 2024-11-18 |
101.88 On 2024-11-20 |
-2.38 | 103.51 |
| MTD | 112.44 On 2024-11-07 |
101.88 On 2024-11-20 |
-2.63 | -2.48 | 112.44 On 2024-11-07 |
101.88 On 2024-11-20 |
-9.39 | 106.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |