TER: Teradyne Inc
$ 113.93 |
|
-- 0 0% |
Open: | 113.93 |
High: | 113.93 |
Low: | 113.93 |
Volume: | N/A |
$ 113.93
-0.14 -0.12%
Open: | 114.30 |
High: | 115.61 |
Low: | 113.39 |
Volume: | 2,858,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-16 | 114.30 | 115.61 | 113.39 | 113.93 | 2,858,982 | -0.14 | -0.12 |
2025-09-15 | 112.25 | 114.29 | 110.91 | 114.07 | 3,236,571 | +1.83 | +1.63 |
2025-09-12 | 115.00 | 115.18 | 109.56 | 112.24 | 5,841,480 | -3.32 | -2.87 |
2025-09-11 | 117.82 | 118.78 | 114.43 | 115.56 | 3,663,429 | -2.26 | -1.92 |
2025-09-10 | 114.88 | 118.12 | 113.11 | 117.82 | 4,393,500 | +2.75 | +2.39 |
2025-09-09 | 119.00 | 120.00 | 114.65 | 115.07 | 4,721,548 | -3.83 | -3.22 |
2025-09-08 | 120.21 | 121.26 | 117.59 | 118.90 | 3,736,171 | -1.30 | -1.08 |
2025-09-05 | 120.06 | 123.44 | 119.37 | 120.20 | 3,526,714 | +0.81 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.78 On 2025-09-11 |
109.56 On 2025-09-12 |
-1.14 | -0.99 | 118.78 On 2025-09-11 |
109.56 On 2025-09-12 |
-7.76 | 114.72 |
10D | 123.44 On 2025-09-05 |
109.56 On 2025-09-12 |
-6.68 | -5.54 | 123.44 On 2025-09-05 |
109.56 On 2025-09-12 |
-11.24 | 116.68 |
20D | 123.44 On 2025-09-05 |
106.30 On 2025-08-20 |
3.52 | 3.19 | 123.44 On 2025-09-05 |
109.56 On 2025-09-12 |
-11.24 | 116.05 |
WTD | 115.61 On 2025-09-16 |
110.91 On 2025-09-15 |
1.69 | 1.51 | 114.29 On 2025-09-15 |
114.29 On 2025-09-15 |
0.00 | 114.00 |
MTD | 123.44 On 2025-09-05 |
109.56 On 2025-09-12 |
-4.31 | -3.65 | 123.44 On 2025-09-05 |
109.56 On 2025-09-12 |
-11.24 | 117.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,757.90 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,648.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,606.76 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,297.75 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,274.25 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,375.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,025.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,616.83 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,403.03 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,762.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.52 | +0.16 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,233.06 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TER
Teradyne Inc |
113.93 | 0.00 | 0.00 |