TER: Teradyne Inc

As of Friday, August 7th, 2026

$ 379.31

-5.58 -1.45%

Open: 397.60
High: 397.60
Low: 372.80
Volume: 3,731,654
Previous Close on Thursday, August 6th, 2026

$ 384.89

-4.50 -1.16%

Open: 382.01
High: 396.59
Low: 370.00
Volume: 2,623,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 397.60 397.60 372.80 379.31 3,731,654 -5.58 -1.45
2026-08-06 382.01 396.59 370.00 384.89 2,623,377 -4.50 -1.16
2026-08-05 402.47 409.40 386.08 389.39 3,168,512 -14.17 -3.51
2026-08-04 388.61 409.72 382.87 403.56 4,122,706 +37.76 +10.32
2026-08-03 359.92 370.40 349.31 365.80 2,587,008 -1.89 -0.51
2026-07-31 382.99 392.00 362.23 367.69 3,769,553 +2.20 +0.60
2026-07-30 347.90 369.00 344.50 365.49 7,307,927 +46.08 +14.43
2026-07-29 367.90 372.23 319.19 319.41 9,159,924 -1.66 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.72
On 2026-08-04		 349.31
On 2026-08-03		 11.62 3.16 409.72
On 2026-08-04		 370.00
On 2026-08-06		 -9.69 384.59
10D 409.72
On 2026-08-04		 301.00
On 2026-07-28		 29.39 8.40 355.25
On 2026-07-27		 301.00
On 2026-07-28		 -15.27 363.14
20D 409.72
On 2026-08-04		 296.82
On 2026-07-17		 19.71 5.48 379.19
On 2026-07-21		 301.00
On 2026-07-28		 -20.62 355.67
WTD 409.72
On 2026-08-04		 349.31
On 2026-08-03		 11.62 3.16 409.72
On 2026-08-04		 370.00
On 2026-08-06		 -9.69 384.59
MTD 409.72
On 2026-08-04		 349.31
On 2026-08-03		 11.62 3.16 409.72
On 2026-08-04		 370.00
On 2026-08-06		 -9.69 384.59
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

379.31 -5.58 -1.45 3,731,654