TER: Teradyne Inc

As of Friday, January 17th, 2025

$ 138.40

+0.83 +0.60%

Open: 140.00
High: 140.00
Low: 137.71
Volume: 2,169,155
Previous Close on Thursday, January 16th, 2025

$ 137.57

+2.64 +1.96%

Open: 137.42
High: 139.76
Low: 135.57
Volume: 1,980,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 140.00 140.00 137.71 138.40 2,169,150 +0.83 +0.60
2025-01-16 137.42 139.76 135.57 137.57 1,980,518 +2.64 +1.96
2025-01-15 136.24 137.66 134.69 134.93 1,673,076 +0.75 +0.56
2025-01-14 134.24 135.69 132.27 134.18 1,299,814 +0.96 +0.72
2025-01-13 131.46 133.65 129.62 133.22 1,303,663 -0.95 -0.71
2025-01-10 136.29 136.29 132.40 134.17 1,928,654 -2.98 -2.17
2025-01-08 137.90 138.60 134.61 137.15 2,177,991 -1.67 -1.20
2025-01-07 141.27 144.16 137.38 138.82 3,227,202 -1.18 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2025-01-17		 129.62
On 2025-01-13		 4.23 3.15 133.65
On 2025-01-13		 133.65
On 2025-01-13		 0.00 135.66
10D 144.16
On 2025-01-07		 126.21
On 2025-01-03		 11.84 9.36 144.16
On 2025-01-07		 129.62
On 2025-01-13		 -10.09 135.90
20D 144.16
On 2025-01-07		 122.94
On 2024-12-18		 10.39 8.12 144.16
On 2025-01-07		 129.62
On 2025-01-13		 -10.09 131.55
WTD 140.00
On 2025-01-17		 129.62
On 2025-01-13		 4.23 3.15 133.65
On 2025-01-13		 133.65
On 2025-01-13		 0.00 135.66
MTD 144.16
On 2025-01-07		 125.73
On 2025-01-02		 12.48 9.91 144.16
On 2025-01-07		 129.62
On 2025-01-13		 -10.09 135.05
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

138.40 +0.83 +0.60 2,169,155