TER: Teradyne Inc

As of Thursday, June 8th, 2023

$ 104.67

+0.45 +0.43%

Open: 104.54
High: 104.97
Low: 102.99
Volume: 1,129,689
Previous Close on Wednesday, June 7th, 2023

$ 104.22

+1.15 +1.12%

Open: 104.13
High: 105.80
Low: 103.18
Volume: 1,566,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 104.54 104.97 102.99 104.67 1,129,689 +0.45 +0.43
2023-06-07 104.13 105.80 103.18 104.22 1,566,032 +1.15 +1.12
2023-06-06 100.42 103.16 100.09 103.07 1,334,894 +1.55 +1.53
2023-06-05 102.85 103.25 100.77 101.52 1,066,205 -1.70 -1.65
2023-06-02 103.96 104.10 101.50 103.22 1,149,875 +0.12 +0.12
2023-06-01 100.52 104.01 99.62 103.10 1,693,031 +2.91 +2.90
2023-05-31 100.41 102.25 99.37 100.19 2,163,857 -2.53 -2.46
2023-05-30 106.24 106.30 101.07 102.72 2,139,474 -0.99 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.80
On 2023-06-07		 100.09
On 2023-06-06		 1.57 1.52 104.10
On 2023-06-02		 100.09
On 2023-06-06		 -3.85 103.34
10D 106.30
On 2023-05-30		 94.73
On 2023-05-25		 10.27 10.88 106.30
On 2023-05-30		 99.37
On 2023-05-31		 -6.52 102.37
20D 106.30
On 2023-05-30		 89.46
On 2023-05-12		 13.71 15.07 106.30
On 2023-05-30		 99.37
On 2023-05-31		 -6.52 98.59
WTD 105.80
On 2023-06-07		 100.09
On 2023-06-06		 1.45 1.40 103.25
On 2023-06-05		 100.09
On 2023-06-06		 -3.06 103.37
MTD 105.80
On 2023-06-07		 99.62
On 2023-06-01		 4.48 4.47 104.10
On 2023-06-02		 100.09
On 2023-06-06		 -3.85 103.30
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65