TER: Teradyne Inc

As of Monday, July 13th, 2026

$ 359.60

-- 0 0%

Open: 359.60
High: 359.60
Low: 359.60
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 359.60

-3.15 -0.87%

Open: 353.46
High: 362.55
Low: 344.97
Volume: 1,566,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 353.46 362.55 344.97 359.60 1,566,048 -3.15 -0.87
2026-07-09 379.24 385.00 360.66 362.75 3,659,985 +11.18 +3.18
2026-07-08 342.99 354.27 335.06 351.57 3,159,792 +8.46 +2.47
2026-07-07 354.06 361.05 328.28 343.11 6,025,034 -36.41 -9.59
2026-07-06 386.58 399.80 377.17 379.52 3,425,861 +10.43 +2.83
2026-07-02 427.41 429.74 362.01 369.09 5,901,441 -58.25 -13.63
2026-07-01 461.00 463.66 425.11 427.34 5,436,802 -56.50 -11.68
2026-06-30 467.50 487.91 460.00 483.84 4,987,621 +20.56 +4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.80
On 2026-07-06		 328.28
On 2026-07-07		 -9.49 -2.57 399.80
On 2026-07-06		 328.28
On 2026-07-07		 -17.89 359.31
10D 487.91
On 2026-06-30		 328.28
On 2026-07-07		 -112.36 -23.81 487.91
On 2026-06-30		 328.28
On 2026-07-07		 -32.72 397.70
20D 487.91
On 2026-06-30		 328.28
On 2026-07-07		 12.01 3.46 487.91
On 2026-06-30		 328.28
On 2026-07-07		 -32.72 411.30
WTD 399.80
On 2026-07-06		 328.28
On 2026-07-07		 -9.49 -2.57 399.80
On 2026-07-06		 328.28
On 2026-07-07		 -17.89 359.31
MTD 463.66
On 2026-07-01		 328.28
On 2026-07-07		 -124.24 -25.68 463.66
On 2026-07-01		 328.28
On 2026-07-07		 -29.20 370.43
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.39 -5.88 -1.64 1,314,381
KO

The Coca-Cola Company

84.25 +0.76 +0.90 5,625,760
PFE

Pfizer Inc.

24.42 +0.25 +1.04 22,262,020
VZ

Verizon Communications Inc.

42.39 +0.27 +0.63 11,985,795
VIX

CBOE Volatility Index

17.01 +1.98 +13.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,489.81 -147.20 -0.28 219,546,534
DJTA

Dow Jones Transportation Average

22,249.87 +72.01 +0.32 29,179,357
SPX

S&P 500 Index

7,519.90 -55.49 -0.73
OEX

S&P 100 Index

3,700.36 -28.63 -0.77
NDX

NASDAQ 100 Index

29,285.91 -539.20 -1.81
NYA

NYSE Composite Index

23,897.86 -27.21 -0.11
XAX

NYSE AMEX Composite Index

8,227.62 +119.54 +1.47
RUI

RUSSELL 1000 Index

4,095.52 -29.69 -0.72
RUT

Russell 2000 Index

2,952.08 -25.72 -0.86
RUA

Russell 3000 Index

4,276.58 -31.27 -0.73
VIX

CBOE Volatility Index

17.01 +1.98 +13.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.37 +1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 +0.52 +2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.99 +5.33
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

359.60 0.00 0.00