TER: Teradyne Inc

As of Wednesday, November 11th, 2026

$ 245.40

-- 0 0%

Open: 245.40
High: 245.40
Low: 245.40
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 245.40

-0.60 -0.24%

Open: 240.85
High: 254.25
Low: 237.57
Volume: 3,554,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 240.85 254.25 237.57 245.40 3,554,402 -0.60 -0.24
2026-11-09 223.13 247.48 222.47 246.00 5,333,689 +27.79 +12.73
2026-11-06 231.73 234.48 211.91 218.22 5,296,661 +5.48 +2.57
2026-11-05 242.05 242.05 211.63 212.74 11,075,894 -38.25 -15.24
2026-11-04 264.74 268.17 245.94 250.99 4,465,126 -18.36 -6.82
2026-11-03 269.22 274.10 266.43 269.35 3,353,894 +8.34 +3.20
2026-11-02 278.01 278.01 257.84 261.01 5,150,266 -13.36 -4.87
2026-10-30 277.54 284.16 266.36 274.37 8,632,920 -21.86 -7.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.17
On 2026-11-04		 211.63
On 2026-11-05		 -23.95 -8.89 268.17
On 2026-11-04		 211.63
On 2026-11-05		 -21.08 234.67
10D 317.00
On 2026-10-28		 211.63
On 2026-11-05		 -78.28 -24.18 317.00
On 2026-10-28		 211.63
On 2026-11-05		 -33.24 258.75
20D 371.71
On 2026-10-14		 211.63
On 2026-11-05		 -134.89 -35.47 371.71
On 2026-10-14		 211.63
On 2026-11-05		 -43.07 294.15
WTD 254.25
On 2026-11-10		 222.47
On 2026-11-09		 27.19 12.46 247.48
On 2026-11-09		 247.48
On 2026-11-09		 0.00 245.70
MTD 278.01
On 2026-11-02		 211.63
On 2026-11-05		 -28.97 -10.56 278.01
On 2026-11-02		 211.63
On 2026-11-05		 -23.88 243.39
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.26 -0.47 -0.14 1,935
KO

The Coca-Cola Company

95.77 -1.09 -1.12 7,145
PFE

Pfizer Inc.

29.09 -0.27 -0.92 583
VZ

Verizon Communications Inc.

45.85 -0.46 -0.99 9,168
VIX

CBOE Volatility Index

18.62 -0.92 -4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.62 -0.92 -4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

245.40 0.00 0.00