TER: Teradyne Inc

As of Friday, March 20th, 2026

$ 290.83

-11.57 -3.83%

Open: 302.09
High: 303.00
Low: 284.86
Volume: 4,992,342
Previous Close on Thursday, March 19th, 2026

$ 302.40

+2.33 +0.78%

Open: 285.89
High: 304.25
Low: 283.46
Volume: 2,796,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 302.09 303.00 284.86 290.83 4,992,342 -11.57 -3.83
2026-03-19 285.89 304.25 283.46 302.40 2,796,451 +2.33 +0.78
2026-03-18 303.19 307.80 296.50 300.07 2,643,850 +0.67 +0.22
2026-03-17 297.00 299.67 288.45 299.40 2,474,679 +1.13 +0.38
2026-03-16 295.96 305.00 294.66 298.27 2,435,889 +11.85 +4.14
2026-03-13 290.00 295.55 284.57 286.42 2,164,201 -0.19 -0.07
2026-03-12 295.50 296.25 283.64 286.61 2,954,098 -15.38 -5.09
2026-03-11 301.03 312.62 299.53 301.99 2,576,750 +1.22 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.80
On 2026-03-18		 283.46
On 2026-03-19		 4.41 1.54 307.80
On 2026-03-18		 283.46
On 2026-03-19		 -7.91 298.19
10D 312.62
On 2026-03-11		 263.02
On 2026-03-09		 17.78 6.51 312.62
On 2026-03-11		 283.46
On 2026-03-19		 -9.33 296.32
20D 344.92
On 2026-02-26		 263.02
On 2026-03-09		 -34.02 -10.47 344.92
On 2026-02-26		 263.02
On 2026-03-09		 -23.74 306.01
WTD 307.80
On 2026-03-18		 283.46
On 2026-03-19		 4.41 1.54 307.80
On 2026-03-18		 283.46
On 2026-03-19		 -7.91 298.19
MTD 325.93
On 2026-03-02		 263.02
On 2026-03-09		 -29.20 -9.12 325.93
On 2026-03-02		 263.02
On 2026-03-09		 -19.30 298.47
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

290.83 -11.57 -3.83 4,992,342