TER: Teradyne Inc
$ 102.86 |
|
-- 0 0% |
Open: | 102.86 |
High: | 102.86 |
Low: | 102.86 |
Volume: | N/A |
$ 102.86
-0.20 -0.19%
Open: | 104.25 |
High: | 105.24 |
Low: | 102.69 |
Volume: | 1,767,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.25 | 105.24 | 102.69 | 102.86 | 1,767,178 | -0.20 | -0.19 |
2024-03-15 | 102.61 | 104.34 | 102.53 | 103.06 | 3,409,703 | -0.79 | -0.76 |
2024-03-14 | 105.83 | 106.23 | 102.74 | 103.85 | 1,610,662 | -1.60 | -1.52 |
2024-03-13 | 106.69 | 108.32 | 104.81 | 105.45 | 1,808,390 | -2.75 | -2.54 |
2024-03-12 | 107.04 | 108.42 | 105.25 | 108.20 | 1,504,535 | +1.85 | +1.74 |
2024-03-11 | 105.81 | 106.60 | 104.56 | 106.35 | 1,565,567 | +0.23 | +0.22 |
2024-03-08 | 110.56 | 110.92 | 106.08 | 106.12 | 1,601,620 | -3.87 | -3.52 |
2024-03-07 | 107.23 | 110.55 | 107.04 | 109.99 | 1,576,577 | +3.24 | +3.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.42 On 2024-03-12 |
102.53 On 2024-03-15 |
-3.49 | -3.28 | 108.42 On 2024-03-12 |
102.53 On 2024-03-15 |
-5.43 | 104.68 |
10D | 110.92 On 2024-03-08 |
102.43 On 2024-03-05 |
-2.97 | -2.81 | 110.92 On 2024-03-08 |
102.53 On 2024-03-15 |
-7.56 | 105.64 |
20D | 110.92 On 2024-03-08 |
97.81 On 2024-02-21 |
0.62 | 0.61 | 110.92 On 2024-03-08 |
102.53 On 2024-03-15 |
-7.56 | 103.84 |
WTD | 105.24 On 2024-03-18 |
102.69 On 2024-03-18 |
-0.20 | -0.19 | -- | -- | -- | 102.86 |
MTD | 110.92 On 2024-03-08 |
102.43 On 2024-03-05 |
-0.73 | -0.70 | 110.92 On 2024-03-08 |
102.53 On 2024-03-15 |
-7.56 | 105.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,817.29 | +26.86 | +0.07 | 15,622,411 |
DJTA
Dow Jones Transportation Average |
15,433.15 | +15.57 | +0.10 | 2,278,196 |
SPX
S&P 500 Index |
5,135.25 | -14.17 | -0.28 | |
OEX
S&P 100 Index |
2,430.15 | -9.37 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,858.09 | -126.91 | -0.71 | |
NYA
NYSE Composite Index |
17,891.28 | +8.96 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,759.50 | -3.28 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,813.38 | -7.41 | -0.26 | |
RUT
Russell 2000 Index |
2,018.21 | -6.53 | -0.32 | |
RUA
Russell 3000 Index |
2,937.12 | -7.82 | -0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.70 | +0.30 | +1.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,825.65 | -55.56 | -0.63 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TER
Teradyne Inc |
102.86 | 0.00 | 0.00 |