TER: Teradyne Inc

As of Friday, July 26th, 2024

$ 126.46

+2.13 +1.71%

Open: 125.16
High: 126.59
Low: 123.03
Volume: 2,617,153
Previous Close on Thursday, July 25th, 2024

$ 124.34

-19.21 -13.38%

Open: 128.44
High: 129.97
Low: 120.35
Volume: 6,537,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 125.16 126.59 123.03 126.46 2,617,153 +2.13 +1.71
2024-07-25 128.44 129.97 120.35 124.34 6,537,398 -19.21 -13.38
2024-07-24 149.62 150.70 143.18 143.54 3,115,562 -8.73 -5.73
2024-07-23 151.84 154.14 151.57 152.27 1,308,324 -2.19 -1.42
2024-07-22 151.00 155.18 149.10 154.46 2,249,225 +8.04 +5.49
2024-07-19 149.02 150.28 146.00 146.42 1,985,164 -3.10 -2.07
2024-07-18 151.83 153.53 147.14 149.52 2,945,647 -2.83 -1.86
2024-07-17 158.65 159.68 152.16 152.35 3,133,468 -10.65 -6.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.18
On 2024-07-22		 120.35
On 2024-07-25		 -19.96 -13.63 155.18
On 2024-07-22		 120.35
On 2024-07-25		 -22.44 140.21
10D 163.21
On 2024-07-16		 120.35
On 2024-07-25		 -29.87 -19.11 163.21
On 2024-07-16		 120.35
On 2024-07-25		 -26.26 147.18
20D 163.21
On 2024-07-16		 120.35
On 2024-07-25		 -21.11 -14.31 163.21
On 2024-07-16		 120.35
On 2024-07-25		 -26.26 149.92
WTD 155.18
On 2024-07-22		 120.35
On 2024-07-25		 -19.96 -13.63 155.18
On 2024-07-22		 120.35
On 2024-07-25		 -22.44 140.21
MTD 163.21
On 2024-07-16		 120.35
On 2024-07-25		 -21.83 -14.72 163.21
On 2024-07-16		 120.35
On 2024-07-25		 -26.26 150.00
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

126.46 +2.13 +1.71 2,617,153