TER: Teradyne Inc

As of Friday, April 26th, 2024

$ 114.13

+5.22 +4.79%

Open: 110.44
High: 114.67
Low: 110.27
Volume: 5,167,584
Previous Close on Thursday, April 25th, 2024

$ 108.91

+8.21 +8.15%

Open: 107.42
High: 109.84
Low: 104.00
Volume: 7,865,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 110.44 114.67 110.27 114.13 5,162,885 +5.22 +4.79
2024-04-25 107.42 109.84 104.00 108.91 7,865,056 +8.21 +8.15
2024-04-24 102.09 102.67 99.47 100.70 2,261,099 +0.81 +0.81
2024-04-23 98.05 100.35 98.05 99.89 1,816,855 +2.13 +2.18
2024-04-22 97.10 98.70 96.20 97.76 2,272,855 +1.79 +1.87
2024-04-19 100.13 100.66 95.80 95.97 2,726,908 -4.23 -4.22
2024-04-18 101.42 102.56 100.02 100.20 2,113,817 -1.87 -1.83
2024-04-17 104.62 104.93 101.54 102.07 2,228,874 -2.86 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.67
On 2024-04-26		 96.20
On 2024-04-22		 18.16 18.92 98.70
On 2024-04-22		 98.70
On 2024-04-22		 0.00 104.28
10D 114.67
On 2024-04-26		 95.80
On 2024-04-19		 8.26 7.80 107.99
On 2024-04-15		 95.80
On 2024-04-19		 -11.28 102.90
20D 114.83
On 2024-04-01		 95.80
On 2024-04-19		 1.30 1.15 114.83
On 2024-04-01		 95.80
On 2024-04-19		 -16.57 105.74
WTD 114.67
On 2024-04-26		 96.20
On 2024-04-22		 18.16 18.92 98.70
On 2024-04-22		 98.70
On 2024-04-22		 0.00 104.28
MTD 114.83
On 2024-04-01		 95.80
On 2024-04-19		 1.30 1.15 114.83
On 2024-04-01		 95.80
On 2024-04-19		 -16.57 105.74
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

114.13 +5.22 +4.79 5,167,584