TER: Teradyne Inc
$ 104.67 |
|
+0.45 +0.43% |
Open: | 104.54 |
High: | 104.97 |
Low: | 102.99 |
Volume: | 1,129,689 |
$ 104.22
+1.15 +1.12%
Open: | 104.13 |
High: | 105.80 |
Low: | 103.18 |
Volume: | 1,566,032 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 104.54 | 104.97 | 102.99 | 104.67 | 1,129,689 | +0.45 | +0.43 |
2023-06-07 | 104.13 | 105.80 | 103.18 | 104.22 | 1,566,032 | +1.15 | +1.12 |
2023-06-06 | 100.42 | 103.16 | 100.09 | 103.07 | 1,334,894 | +1.55 | +1.53 |
2023-06-05 | 102.85 | 103.25 | 100.77 | 101.52 | 1,066,205 | -1.70 | -1.65 |
2023-06-02 | 103.96 | 104.10 | 101.50 | 103.22 | 1,149,875 | +0.12 | +0.12 |
2023-06-01 | 100.52 | 104.01 | 99.62 | 103.10 | 1,693,031 | +2.91 | +2.90 |
2023-05-31 | 100.41 | 102.25 | 99.37 | 100.19 | 2,163,857 | -2.53 | -2.46 |
2023-05-30 | 106.24 | 106.30 | 101.07 | 102.72 | 2,139,474 | -0.99 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.80 On 2023-06-07 |
100.09 On 2023-06-06 |
1.57 | 1.52 | 104.10 On 2023-06-02 |
100.09 On 2023-06-06 |
-3.85 | 103.34 |
10D | 106.30 On 2023-05-30 |
94.73 On 2023-05-25 |
10.27 | 10.88 | 106.30 On 2023-05-30 |
99.37 On 2023-05-31 |
-6.52 | 102.37 |
20D | 106.30 On 2023-05-30 |
89.46 On 2023-05-12 |
13.71 | 15.07 | 106.30 On 2023-05-30 |
99.37 On 2023-05-31 |
-6.52 | 98.59 |
WTD | 105.80 On 2023-06-07 |
100.09 On 2023-06-06 |
1.45 | 1.40 | 103.25 On 2023-06-05 |
100.09 On 2023-06-06 |
-3.06 | 103.37 |
MTD | 105.80 On 2023-06-07 |
99.62 On 2023-06-01 |
4.48 | 4.47 | 104.10 On 2023-06-02 |
100.09 On 2023-06-06 |
-3.85 | 103.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |