TER: Teradyne Inc

As of Thursday, January 15th, 2026

$ 227.70

-2.49 -1.08%

Open: 236.16
High: 238.92
Low: 227.48
Volume: 3,416,678
Previous Close on Wednesday, January 14th, 2026

$ 230.19

+0.92 +0.40%

Open: 227.50
High: 231.13
Low: 224.61
Volume: 2,421,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 236.16 238.92 227.48 227.70 3,416,668 -2.49 -1.08
2026-01-14 227.50 231.13 224.61 230.19 2,421,511 +0.92 +0.40
2026-01-13 224.36 230.32 224.36 229.27 2,299,410 +4.91 +2.19
2026-01-12 217.94 226.21 216.58 224.36 2,445,975 +7.10 +3.27
2026-01-09 215.74 219.42 215.66 217.26 2,511,009 +0.95 +0.44
2026-01-08 221.40 221.40 212.64 216.31 2,999,201 -6.17 -2.77
2026-01-07 225.61 226.76 219.31 222.48 2,434,050 -6.36 -2.78
2026-01-06 220.95 229.66 219.62 228.84 3,375,070 +9.34 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.92
On 2026-01-15		 215.66
On 2026-01-09		 11.39 5.27 219.42
On 2026-01-09		 219.42
On 2026-01-09		 0.00 225.76
10D 238.92
On 2026-01-15		 199.26
On 2026-01-02		 34.14 17.64 229.66
On 2026-01-06		 212.64
On 2026-01-08		 -7.41 222.35
20D 238.92
On 2026-01-15		 182.16
On 2025-12-17		 35.41 18.41 229.66
On 2026-01-06		 212.64
On 2026-01-08		 -7.41 208.75
WTD 238.92
On 2026-01-15		 216.58
On 2026-01-12		 10.44 4.81 226.21
On 2026-01-12		 226.21
On 2026-01-12		 0.00 227.88
MTD 238.92
On 2026-01-15		 199.26
On 2026-01-02		 34.14 17.64 229.66
On 2026-01-06		 212.64
On 2026-01-08		 -7.41 222.35
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

227.70 -2.49 -1.08 3,416,678