TER: Teradyne Inc
$ 87.07 |
|
-17.90 -17.05% |
|
| Open: | 91.89 |
| High: | 94.37 |
| Low: | 82.98 |
| Volume: | 12,234,225 |
$ 104.97
-3.57 -3.29%
| Open: | 105.95 |
| High: | 106.05 |
| Low: | 102.44 |
| Volume: | 3,051,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 91.89 | 94.37 | 82.98 | 87.07 | 12,234,223 | -17.90 | -17.05 |
| 2025-03-10 | 105.95 | 106.05 | 102.44 | 104.97 | 3,051,673 | -3.57 | -3.29 |
| 2025-03-07 | 106.14 | 108.84 | 104.35 | 108.54 | 2,401,674 | +3.15 | +2.99 |
| 2025-03-06 | 106.97 | 109.67 | 105.13 | 105.39 | 3,448,192 | -4.82 | -4.37 |
| 2025-03-05 | 108.00 | 110.69 | 106.65 | 110.21 | 2,385,037 | +2.98 | +2.78 |
| 2025-03-04 | 106.13 | 109.66 | 103.22 | 107.23 | 3,543,654 | +1.45 | +1.37 |
| 2025-03-03 | 110.96 | 111.69 | 104.92 | 105.78 | 3,663,777 | -4.08 | -3.71 |
| 2025-02-28 | 109.39 | 111.36 | 107.42 | 109.86 | 2,830,111 | +1.05 | +0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.69 On 2025-03-05 |
82.98 On 2025-03-11 |
-20.16 | -18.80 | 110.69 On 2025-03-05 |
82.98 On 2025-03-11 |
-25.03 | 103.24 |
| 10D | 116.74 On 2025-02-26 |
82.98 On 2025-03-11 |
-24.28 | -21.81 | 116.74 On 2025-02-26 |
82.98 On 2025-03-11 |
-28.92 | 106.27 |
| 20D | 120.64 On 2025-02-21 |
82.98 On 2025-03-11 |
-26.99 | -23.66 | 120.64 On 2025-02-21 |
82.98 On 2025-03-11 |
-31.21 | 110.17 |
| WTD | 106.05 On 2025-03-10 |
82.98 On 2025-03-11 |
-21.47 | -19.78 | 106.05 On 2025-03-10 |
82.98 On 2025-03-11 |
-21.75 | 96.02 |
| MTD | 111.69 On 2025-03-03 |
82.98 On 2025-03-11 |
-22.79 | -20.74 | 111.69 On 2025-03-03 |
82.98 On 2025-03-11 |
-25.71 | 104.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |