TER: Teradyne Inc

As of Wednesday, December 11th, 2024

$ 117.03

-- 0 0%

Open: 117.03
High: 117.03
Low: 117.03
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 117.03

-2.53 -2.12%

Open: 121.15
High: 121.15
Low: 116.13
Volume: 2,278,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 121.15 121.15 116.13 117.03 2,278,017 -2.53 -2.12
2024-12-09 119.11 122.62 117.70 119.56 2,776,615 +1.05 +0.89
2024-12-06 114.99 119.78 114.50 118.51 3,449,280 +4.79 +4.21
2024-12-05 116.21 117.08 113.03 113.72 1,874,583 -3.17 -2.71
2024-12-04 118.01 118.11 114.66 116.89 2,391,559 +1.42 +1.23
2024-12-03 111.56 116.10 111.23 115.47 2,666,447 +2.27 +2.01
2024-12-02 110.04 113.85 110.04 113.20 2,723,205 +3.20 +2.91
2024-11-29 109.95 112.32 109.81 110.00 1,434,026 +1.91 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.62
On 2024-12-09		 113.03
On 2024-12-05		 1.56 1.35 122.62
On 2024-12-09		 116.13
On 2024-12-10		 -5.28 117.14
10D 122.62
On 2024-12-09		 106.13
On 2024-11-27		 6.36 5.75 122.62
On 2024-12-09		 116.13
On 2024-12-10		 -5.28 114.15
20D 122.62
On 2024-12-09		 101.88
On 2024-11-20		 8.22 7.55 110.23
On 2024-11-12		 101.88
On 2024-11-20		 -7.58 110.01
WTD 122.62
On 2024-12-09		 116.13
On 2024-12-10		 -1.48 -1.25 122.62
On 2024-12-09		 116.13
On 2024-12-10		 -5.28 118.30
MTD 122.62
On 2024-12-09		 110.04
On 2024-12-02		 7.03 6.39 122.62
On 2024-12-09		 116.13
On 2024-12-10		 -5.28 116.34
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,454,878
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,296
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,481,527
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,751,859
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

117.03 0.00 0.00