TER: Teradyne Inc

As of Wednesday, November 12th, 2025

$ 179.27

+2.04 +1.15%

Open: 180.20
High: 181.27
Low: 177.19
Volume: 2,243,803
Previous Close on Tuesday, November 11th, 2025

$ 177.23

-6.85 -3.72%

Open: 183.36
High: 183.36
Low: 175.65
Volume: 2,925,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 180.20 181.27 177.19 179.27 2,243,803 +2.04 +1.15
2025-11-11 183.36 183.36 175.65 177.23 2,925,014 -6.85 -3.72
2025-11-10 188.38 188.75 180.67 184.08 2,951,058 +1.80 +0.99
2025-11-07 180.54 182.50 174.85 182.28 3,626,787 -2.74 -1.48
2025-11-06 187.75 191.56 182.85 185.02 4,492,340 -2.57 -1.37
2025-11-05 177.05 188.94 176.50 187.59 4,132,556 +11.94 +6.80
2025-11-04 176.26 182.32 175.10 175.65 3,091,608 -7.42 -4.05
2025-11-03 182.79 184.57 180.19 183.07 3,230,412 +1.31 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.56
On 2025-11-06		 174.85
On 2025-11-07		 -8.32 -4.44 191.56
On 2025-11-06		 174.85
On 2025-11-07		 -8.72 181.58
10D 191.56
On 2025-11-06		 171.70
On 2025-10-30		 5.33 3.06 191.56
On 2025-11-06		 174.85
On 2025-11-07		 -8.72 181.28
20D 191.56
On 2025-11-06		 135.83
On 2025-10-22		 38.24 27.11 191.56
On 2025-11-06		 174.85
On 2025-11-07		 -8.72 163.34
WTD 188.75
On 2025-11-10		 175.65
On 2025-11-11		 -3.01 -1.65 188.75
On 2025-11-10		 175.65
On 2025-11-11		 -6.94 180.19
MTD 191.56
On 2025-11-06		 174.85
On 2025-11-07		 -2.49 -1.37 191.56
On 2025-11-06		 174.85
On 2025-11-07		 -8.72 181.77
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

25.70 -0.29 -1.12 249,205
TER

Teradyne Inc

179.27 +2.04 +1.15 2,243,803