TER: Teradyne Inc
$ 198.90 |
|
+0.37 +0.19% |
|
| Open: | 199.25 |
| High: | 199.47 |
| Low: | 196.73 |
| Volume: | 1,237,796 |
$ 198.53
+0.03 +0.02%
| Open: | 198.50 |
| High: | 199.63 |
| Low: | 197.29 |
| Volume: | 712,808 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 199.25 | 199.47 | 196.73 | 198.90 | 1,237,796 | +0.37 | +0.19 |
| 2025-12-24 | 198.50 | 199.63 | 197.29 | 198.53 | 712,808 | +0.03 | +0.02 |
| 2025-12-23 | 196.14 | 199.32 | 195.61 | 198.50 | 1,336,090 | +1.28 | +0.65 |
| 2025-12-22 | 201.05 | 202.00 | 196.91 | 197.22 | 2,479,989 | +2.04 | +1.05 |
| 2025-12-19 | 191.94 | 196.49 | 191.51 | 195.18 | 7,843,718 | +4.73 | +2.48 |
| 2025-12-18 | 192.50 | 195.08 | 189.27 | 190.45 | 2,749,343 | +5.24 | +2.83 |
| 2025-12-17 | 194.00 | 194.57 | 182.16 | 185.21 | 3,560,489 | -7.08 | -3.68 |
| 2025-12-16 | 194.40 | 195.38 | 189.14 | 192.29 | 3,295,428 | -2.41 | -1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 202.00 On 2025-12-22 |
191.51 On 2025-12-19 |
8.45 | 4.44 | 202.00 On 2025-12-22 |
195.61 On 2025-12-23 |
-3.16 | 197.67 |
| 10D | 202.29 On 2025-12-12 |
182.16 On 2025-12-17 |
-5.07 | -2.49 | 202.29 On 2025-12-12 |
182.16 On 2025-12-17 |
-9.95 | 194.44 |
| 20D | 205.00 On 2025-12-08 |
178.04 On 2025-12-01 |
19.52 | 10.88 | 205.00 On 2025-12-08 |
182.16 On 2025-12-17 |
-11.14 | 195.06 |
| WTD | 202.00 On 2025-12-22 |
195.61 On 2025-12-23 |
3.72 | 1.91 | 202.00 On 2025-12-22 |
195.61 On 2025-12-23 |
-3.16 | 198.29 |
| MTD | 205.00 On 2025-12-08 |
178.04 On 2025-12-01 |
17.01 | 9.35 | 205.00 On 2025-12-08 |
182.16 On 2025-12-17 |
-11.14 | 195.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |