TER: Teradyne Inc

As of Thursday, July 3rd, 2025

$ 93.06

-1.12 -1.19%

Open: 95.21
High: 95.21
Low: 92.16
Volume: 2,187,905
Previous Close on Wednesday, July 2nd, 2025

$ 94.18

+2.26 +2.46%

Open: 92.38
High: 94.82
Low: 92.25
Volume: 4,257,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 95.21 95.21 92.16 93.06 2,187,905 -1.12 -1.19
2025-07-02 92.38 94.82 92.25 94.18 4,257,425 +2.26 +2.46
2025-07-01 89.52 92.66 89.20 91.92 3,730,413 +2.00 +2.22
2025-06-30 90.79 90.79 89.66 89.92 1,932,333 -0.43 -0.48
2025-06-27 91.05 91.70 89.27 90.35 5,979,470 -0.70 -0.77
2025-06-26 91.05 91.74 90.03 91.05 2,666,596 +0.85 +0.94
2025-06-25 90.66 90.97 88.74 90.20 3,124,092 -0.19 -0.21
2025-06-24 89.88 90.90 89.09 90.39 5,324,275 +3.03 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.21
On 2025-07-03		 89.20
On 2025-07-01		 2.01 2.21 91.70
On 2025-06-27		 89.66
On 2025-06-30		 -2.22 91.89
10D 95.21
On 2025-07-03		 84.24
On 2025-06-20		 6.80 7.88 91.74
On 2025-06-26		 89.27
On 2025-06-27		 -2.69 90.47
20D 95.21
On 2025-07-03		 81.07
On 2025-06-05		 11.00 13.40 89.58
On 2025-06-11		 83.00
On 2025-06-13		 -7.35 88.17
WTD 95.21
On 2025-07-03		 89.20
On 2025-07-01		 2.71 3.00 90.79
On 2025-06-30		 90.79
On 2025-06-30		 0.00 92.27
MTD 95.21
On 2025-07-03		 89.20
On 2025-07-01		 3.14 3.49 92.66
On 2025-07-01		 92.66
On 2025-07-01		 0.00 93.05
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

93.06 -1.12 -1.19 2,187,905