TER: Teradyne Inc
$ 118.24 |
|
+0.35 +0.30% |
|
| Open: | 119.43 |
| High: | 120.19 |
| Low: | 117.43 |
| Volume: | 4,107,336 |
$ 117.89
+0.90 +0.77%
| Open: | 117.13 |
| High: | 118.73 |
| Low: | 117.00 |
| Volume: | 2,759,340 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 119.43 | 120.19 | 117.43 | 118.24 | 4,107,330 | +0.35 | +0.30 |
| 2025-08-28 | 117.13 | 118.73 | 117.00 | 117.89 | 2,759,340 | +0.90 | +0.77 |
| 2025-08-27 | 118.71 | 118.71 | 116.96 | 116.99 | 3,286,985 | -1.62 | -1.36 |
| 2025-08-26 | 116.70 | 119.82 | 116.70 | 118.61 | 3,536,043 | +1.54 | +1.31 |
| 2025-08-25 | 114.99 | 117.67 | 114.50 | 117.07 | 3,484,115 | +1.77 | +1.54 |
| 2025-08-22 | 109.65 | 117.17 | 109.62 | 115.30 | 4,131,943 | +6.00 | +5.49 |
| 2025-08-21 | 108.33 | 109.99 | 107.82 | 109.30 | 2,121,641 | -0.22 | -0.20 |
| 2025-08-20 | 110.04 | 111.19 | 106.30 | 109.52 | 3,567,753 | -1.10 | -0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.19 On 2025-08-29 |
114.50 On 2025-08-25 |
2.94 | 2.55 | 119.82 On 2025-08-26 |
116.96 On 2025-08-27 |
-2.39 | 117.76 |
| 10D | 120.19 On 2025-08-29 |
106.30 On 2025-08-20 |
8.82 | 8.06 | 112.68 On 2025-08-19 |
106.30 On 2025-08-20 |
-5.66 | 114.39 |
| 20D | 120.19 On 2025-08-29 |
103.00 On 2025-08-04 |
14.08 | 13.52 | 114.32 On 2025-08-13 |
106.30 On 2025-08-20 |
-7.01 | 111.35 |
| WTD | 120.19 On 2025-08-29 |
114.50 On 2025-08-25 |
2.94 | 2.55 | 119.82 On 2025-08-26 |
116.96 On 2025-08-27 |
-2.39 | 117.76 |
| MTD | 120.19 On 2025-08-29 |
102.42 On 2025-08-01 |
10.81 | 10.06 | 114.32 On 2025-08-13 |
106.30 On 2025-08-20 |
-7.01 | 111.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |