TER: Teradyne Inc

As of Friday, April 10th, 2026

$ 367.99

+3.78 +1.04%

Open: 370.96
High: 373.00
Low: 365.50
Volume: 3,112,104
Previous Close on Thursday, April 9th, 2026

$ 364.21

+5.92 +1.65%

Open: 360.00
High: 369.64
Low: 357.23
Volume: 4,394,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 370.96 373.00 365.50 367.99 3,112,104 +3.78 +1.04
2026-04-09 360.00 369.64 357.23 364.21 4,394,037 +5.92 +1.65
2026-04-08 344.03 358.69 340.00 358.29 5,770,862 +37.75 +11.78
2026-04-07 314.42 320.86 309.59 320.54 1,785,504 +5.11 +1.62
2026-04-06 312.12 315.85 305.93 315.43 1,754,285 +5.82 +1.88
2026-04-02 290.00 313.49 290.00 309.61 2,738,889 -2.59 -0.83
2026-04-01 301.97 316.81 300.30 312.20 2,961,716 +15.74 +5.31
2026-03-31 278.30 297.39 277.93 296.46 3,320,441 +20.11 +7.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.00
On 2026-04-10		 305.93
On 2026-04-06		 58.38 18.86 315.85
On 2026-04-06		 315.85
On 2026-04-06		 0.00 345.29
10D 373.00
On 2026-04-10		 273.07
On 2026-03-30		 70.65 23.76 302.40
On 2026-03-27		 273.07
On 2026-03-30		 -9.70 321.67
20D 373.00
On 2026-04-10		 273.07
On 2026-03-30		 81.38 28.39 327.42
On 2026-03-24		 273.07
On 2026-03-30		 -16.60 311.94
WTD 373.00
On 2026-04-10		 305.93
On 2026-04-06		 58.38 18.86 315.85
On 2026-04-06		 315.85
On 2026-04-06		 0.00 345.29
MTD 373.00
On 2026-04-10		 290.00
On 2026-04-02		 71.53 24.13 316.81
On 2026-04-01		 290.00
On 2026-04-02		 -8.46 335.47
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

367.99 +3.78 +1.04 3,112,104