EHC: Encompass Health Corporation

As of Thursday, June 25th, 2026

$ 99.72

-2.53 -2.47%

Open: 102.06
High: 104.27
Low: 98.85
Volume: 2,218,054
Previous Close on Wednesday, June 24th, 2026

$ 102.25

+2.35 +2.35%

Open: 100.68
High: 103.78
Low: 99.67
Volume: 1,718,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 102.06 104.27 98.85 99.72 2,218,054 -2.53 -2.47
2026-06-24 100.68 103.78 99.67 102.25 1,718,248 +2.35 +2.35
2026-06-23 99.75 101.48 99.02 99.90 1,369,180 +1.22 +1.24
2026-06-22 97.82 99.53 97.19 98.68 1,098,136 +0.65 +0.66
2026-06-18 97.36 98.57 96.86 98.03 1,628,765 +0.14 +0.14
2026-06-17 98.86 99.45 96.43 97.89 806,137 -1.95 -1.95
2026-06-16 99.99 100.64 99.45 99.84 1,096,621 +0.48 +0.48
2026-06-15 101.59 101.96 98.32 99.36 1,000,495 -2.11 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.27
On 2026-06-25		 96.86
On 2026-06-18		 1.83 1.87 98.57
On 2026-06-18		 98.57
On 2026-06-18		 0.00 99.72
10D 104.43
On 2026-06-11		 96.43
On 2026-06-17		 -3.63 -3.51 104.43
On 2026-06-11		 96.43
On 2026-06-17		 -7.66 99.95
20D 106.92
On 2026-05-29		 96.43
On 2026-06-17		 -4.57 -4.38 106.92
On 2026-05-29		 96.43
On 2026-06-17		 -9.81 101.53
WTD 104.27
On 2026-06-25		 97.19
On 2026-06-22		 1.69 1.72 99.53
On 2026-06-22		 99.53
On 2026-06-22		 0.00 100.14
MTD 105.82
On 2026-06-01		 96.43
On 2026-06-17		 -6.13 -5.79 105.82
On 2026-06-01		 96.43
On 2026-06-17		 -8.87 101.08
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.55 +0.14 +0.19 561
DXD

ProShares UltraShort Dow30

17.42 -0.05 -0.29 2,102,735
UTHR

United Therapeutics Corporation

543.39 -6.62 -1.20 285,355
EHC

Encompass Health Corporation

99.72 -2.53 -2.47 2,218,054