EHC: Encompass Health Corporation

As of Thursday, October 1st, 2026

$ 119.06

-2.43 -2.00%

Open: 121.13
High: 122.93
Low: 119.01
Volume: 996,089
Previous Close on Wednesday, September 30th, 2026

$ 121.49

-2.07 -1.68%

Open: 123.47
High: 123.47
Low: 121.36
Volume: 897,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 121.13 122.93 119.01 119.06 996,089 -2.43 -2.00
2026-09-30 123.47 123.47 121.36 121.49 897,456 -2.07 -1.68
2026-09-29 123.18 124.19 121.57 123.56 86,954 -0.46 -0.37
2026-09-28 123.39 125.28 123.13 124.02 986,498 +0.55 +0.45
2026-09-25 121.81 124.51 121.72 123.47 1,179,965 +1.46 +1.20
2026-09-24 122.86 124.54 121.37 122.01 836,493 -0.20 -0.16
2026-09-23 122.73 124.84 121.91 122.21 941,787 -0.55 -0.45
2026-09-22 122.06 125.08 119.48 122.76 1,108,308 +1.20 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.28
On 2026-09-28		 119.01
On 2026-10-01		 -2.95 -2.42 125.28
On 2026-09-28		 119.01
On 2026-10-01		 -5.00 122.32
10D 125.28
On 2026-09-28		 119.01
On 2026-10-01		 -4.08 -3.31 125.28
On 2026-09-28		 119.01
On 2026-10-01		 -5.00 122.19
20D 125.28
On 2026-09-28		 119.00
On 2026-09-09		 -2.12 -1.75 125.28
On 2026-09-28		 119.01
On 2026-10-01		 -5.00 122.13
WTD 125.28
On 2026-09-28		 119.01
On 2026-10-01		 -4.41 -3.57 125.28
On 2026-09-28		 119.01
On 2026-10-01		 -5.00 122.03
MTD 122.93
On 2026-10-01		 119.01
On 2026-10-01		 -2.43 -2.00 -- -- -- 119.06
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

200.81 +0.05 +0.02 1,140,957
MSI

Motorola Solutions Inc

448.03 +2.06 +0.46 695,933
EHC

Encompass Health Corporation

119.06 -2.43 -2.00 996,089