EHC: Encompass Health Corporation

As of Tuesday, July 8th, 2025

$ 119.39

-- 0 0%

Open: 119.39
High: 119.39
Low: 119.39
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 119.39

+0.35 +0.29%

Open: 119.50
High: 120.35
Low: 119.00
Volume: 647,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 119.50 120.35 119.00 119.39 647,779 +0.35 +0.29
2025-07-03 119.51 119.51 117.63 119.04 400,581 +0.16 +0.13
2025-07-02 119.82 119.82 117.86 118.88 816,042 -1.54 -1.28
2025-07-01 122.02 123.00 119.76 120.42 857,553 -2.21 -1.80
2025-06-30 121.58 122.74 121.39 122.63 451,984 +0.43 +0.35
2025-06-27 121.66 122.82 121.38 122.20 1,256,669 +0.66 +0.54
2025-06-26 121.23 122.37 120.88 121.54 627,895 +0.87 +0.72
2025-06-25 121.30 121.57 120.31 120.67 474,561 -0.25 -0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.18 -1.48 -0.59 2,322,282
KO

The Coca-Cola Company

70.18 -0.84 -1.18 5,821,824
PFE

Pfizer Inc.

25.43 +0.19 +0.75 25,952,130
VZ

Verizon Communications Inc.

43.04 +0.24 +0.55 8,225,853
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,261.85 -144.51 -0.33 220,364,344
DJTA

Dow Jones Transportation Average

15,941.32 +130.20 +0.82 69,665,086
SPX

S&P 500 Index

6,228.17 -1.81 -0.03
OEX

S&P 100 Index

3,052.68 -3.17 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,720.02 +34.45 +0.15
NYA

NYSE Composite Index

20,556.17 +10.57 +0.05
XAX

NYSE AMEX Composite Index

5,876.06 +10.05 +0.17
RUI

RUSSELL 1000 Index

3,410.40 -0.45 -0.01
RUT

Russell 2000 Index

2,233.59 +19.36 +0.87
RUA

Russell 3000 Index

3,545.11 +0.87 +0.02
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 -0.69 -3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,395.53 +17.67 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

119.39 0.00 0.00