EHC: Encompass Health Corporation
$ 75.99 |
|
+1.24 +1.66% |
Open: | 74.75 |
High: | 76.46 |
Low: | 74.45 |
Volume: | 832,920 |
$ 74.75
-0.36 -0.48%
Open: | 74.49 |
High: | 75.19 |
Low: | 74.27 |
Volume: | 1,382,826 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 74.75 | 76.46 | 74.45 | 75.99 | 832,920 | +1.24 | +1.66 |
2024-03-15 | 74.49 | 75.19 | 74.27 | 74.75 | 1,382,826 | -0.36 | -0.48 |
2024-03-14 | 75.77 | 76.25 | 74.30 | 75.11 | 527,896 | -1.01 | -1.33 |
2024-03-13 | 76.93 | 78.03 | 75.83 | 76.12 | 682,645 | -0.83 | -1.08 |
2024-03-12 | 75.53 | 76.96 | 75.32 | 76.95 | 584,748 | +1.18 | +1.56 |
2024-03-11 | 76.20 | 76.35 | 75.47 | 75.77 | 376,151 | -0.68 | -0.89 |
2024-03-08 | 77.38 | 77.59 | 76.26 | 76.45 | 429,966 | -0.92 | -1.19 |
2024-03-07 | 77.35 | 78.12 | 77.16 | 77.37 | 614,102 | +0.77 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.03 On 2024-03-13 |
74.27 On 2024-03-15 |
0.22 | 0.29 | 78.03 On 2024-03-13 |
74.27 On 2024-03-15 |
-4.82 | 75.78 |
10D | 78.12 On 2024-03-07 |
74.27 On 2024-03-15 |
1.13 | 1.51 | 78.12 On 2024-03-07 |
74.27 On 2024-03-15 |
-4.92 | 75.99 |
20D | 78.12 On 2024-03-07 |
73.02 On 2024-02-20 |
2.44 | 3.32 | 78.12 On 2024-03-07 |
74.27 On 2024-03-15 |
-4.92 | 75.34 |
WTD | 76.46 On 2024-03-18 |
74.45 On 2024-03-18 |
1.24 | 1.66 | -- | -- | -- | 75.99 |
MTD | 78.12 On 2024-03-07 |
73.82 On 2024-03-01 |
1.59 | 2.14 | 78.12 On 2024-03-07 |
74.27 On 2024-03-15 |
-4.92 | 75.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EHC
Encompass Health Corporation |
75.99 | +1.24 | +1.66 | 832,920 |