EHC: Encompass Health Corporation

As of Monday, December 8th, 2025

$ 112.50

-- 0 0%

Open: 112.50
High: 112.50
Low: 112.50
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 112.50

-0.52 -0.46%

Open: 113.27
High: 114.00
Low: 112.16
Volume: 718,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 113.27 114.00 112.16 112.50 718,057 -0.52 -0.46
2025-12-04 112.70 114.11 111.96 113.02 719,661 -0.02 -0.02
2025-12-03 114.24 115.13 112.30 113.04 795,377 -0.82 -0.72
2025-12-02 115.39 115.39 113.46 113.86 778,697 -0.84 -0.73
2025-12-01 115.91 116.56 114.61 114.70 741,392 -1.52 -1.31
2025-11-28 116.13 116.82 115.50 116.22 265,855 -0.03 -0.03
2025-11-26 116.47 117.50 116.23 116.25 516,659 +0.06 +0.05
2025-11-25 114.05 116.78 113.55 116.19 561,691 +3.06 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.56
On 2025-12-01		 111.96
On 2025-12-04		 -3.72 -3.20 116.56
On 2025-12-01		 111.96
On 2025-12-04		 -3.95 113.42
10D 117.50
On 2025-11-26		 111.96
On 2025-12-04		 -0.29 -0.26 117.50
On 2025-11-26		 111.96
On 2025-12-04		 -4.71 114.33
20D 117.50
On 2025-11-26		 110.69
On 2025-11-19		 -2.57 -2.23 117.21
On 2025-11-12		 110.69
On 2025-11-19		 -5.56 114.06
WTD 116.56
On 2025-12-01		 111.96
On 2025-12-04		 -3.72 -3.20 116.56
On 2025-12-01		 111.96
On 2025-12-04		 -3.95 113.42
MTD 116.56
On 2025-12-01		 111.96
On 2025-12-04		 -3.72 -3.20 116.56
On 2025-12-01		 111.96
On 2025-12-04		 -3.95 113.42
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,593,068
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,336
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,563,822
VZ

Verizon Communications Inc.

41.21 -0.48 -1.15 12,282,465
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,700.33 -254.66 -0.53 261,321,568
DJTA

Dow Jones Transportation Average

17,148.78 -34.34 -0.20 53,286,346
SPX

S&P 500 Index

6,849.39 -21.01 -0.31
OEX

S&P 100 Index

3,440.66 -8.97 -0.26
NDX

NASDAQ 100 Index

25,639.46 -52.59 -0.20
NYA

NYSE Composite Index

21,712.83 -97.25 -0.45
XAX

NYSE AMEX Composite Index

7,047.87 -145.37 -2.02
RUI

RUSSELL 1000 Index

3,736.82 -12.06 -0.32
RUT

Russell 2000 Index

2,525.03 +3.54 +0.14
RUA

Russell 3000 Index

3,889.66 -11.76 -0.30
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.60 -17.52 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

23.05 0.00 0.00
CMI

Cummins Inc.

510.65 0.00 0.00
ZTS

Zoetis Inc.

118.65 0.00 0.00
EHC

Encompass Health Corporation

112.50 0.00 0.00