EHC: Encompass Health Corporation

As of Wednesday, October 21st, 2026

$ 120.47

-1.20 -0.99%

Open: 121.28
High: 122.25
Low: 120.03
Volume: 1,209,591
Previous Close on Tuesday, October 20th, 2026

$ 121.67

-0.04 -0.03%

Open: 122.73
High: 123.45
Low: 119.77
Volume: 1,385,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 121.28 122.25 120.03 120.47 1,209,591 -1.20 -0.99
2026-10-20 122.73 123.45 119.77 121.67 1,385,443 -0.04 -0.03
2026-10-19 126.79 128.38 121.51 121.71 2,264,289 -6.16 -4.82
2026-10-16 129.13 129.36 126.86 127.87 1,289,659 +0.10 +0.08
2026-10-15 128.74 129.96 127.50 127.77 1,110,106 +1.21 +0.96
2026-10-14 124.88 126.66 124.71 126.56 737,462 +2.23 +1.79
2026-10-13 125.32 125.32 123.66 124.33 598,382 -0.09 -0.07
2026-10-12 123.68 126.36 123.68 124.42 1,053,698 +1.09 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.96
On 2026-10-15		 119.77
On 2026-10-20		 -6.09 -4.81 129.96
On 2026-10-15		 119.77
On 2026-10-20		 -7.84 123.90
10D 129.96
On 2026-10-15		 119.77
On 2026-10-20		 -2.01 -1.64 129.96
On 2026-10-15		 119.77
On 2026-10-20		 -7.84 124.07
20D 129.96
On 2026-10-15		 118.39
On 2026-10-02		 -1.74 -1.42 129.96
On 2026-10-15		 119.77
On 2026-10-20		 -7.84 123.11
WTD 128.38
On 2026-10-19		 119.77
On 2026-10-20		 -7.40 -5.79 128.38
On 2026-10-19		 119.77
On 2026-10-20		 -6.71 121.28
MTD 129.96
On 2026-10-15		 118.39
On 2026-10-02		 -1.02 -0.84 129.96
On 2026-10-15		 119.77
On 2026-10-20		 -7.84 123.18
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

120.47 -1.20 -0.99 1,209,591