EHC: Encompass Health Corporation

As of Friday, January 17th, 2025

$ 94.74

+0.33 +0.35%

Open: 94.45
High: 95.57
Low: 94.40
Volume: 469,093
Previous Close on Thursday, January 16th, 2025

$ 94.41

+0.80 +0.85%

Open: 93.58
High: 94.56
Low: 93.18
Volume: 368,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 94.45 95.57 94.40 94.74 469,092 +0.33 +0.35
2025-01-16 93.58 94.56 93.18 94.41 368,957 +0.80 +0.85
2025-01-15 93.90 94.02 92.73 93.61 340,607 +0.55 +0.59
2025-01-14 92.44 93.13 91.33 93.06 442,744 +0.50 +0.54
2025-01-13 90.67 92.62 90.67 92.56 529,122 +1.51 +1.66
2025-01-10 91.84 92.93 90.91 91.05 464,613 -1.79 -1.93
2025-01-08 91.22 92.95 90.91 92.84 601,442 +1.27 +1.39
2025-01-07 91.81 92.36 90.67 91.57 823,668 +0.36 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.57
On 2025-01-17		 90.67
On 2025-01-13		 3.69 4.05 92.62
On 2025-01-13		 92.62
On 2025-01-13		 0.00 93.68
10D 95.57
On 2025-01-17		 87.85
On 2025-01-03		 2.89 3.15 92.95
On 2025-01-08		 90.67
On 2025-01-13		 -2.45 92.62
20D 97.34
On 2024-12-18		 87.85
On 2025-01-03		 -2.20 -2.27 97.34
On 2024-12-18		 87.85
On 2025-01-03		 -9.75 93.09
WTD 95.57
On 2025-01-17		 90.67
On 2025-01-13		 3.69 4.05 92.62
On 2025-01-13		 92.62
On 2025-01-13		 0.00 93.68
MTD 95.57
On 2025-01-17		 87.85
On 2025-01-03		 2.39 2.59 92.87
On 2025-01-02		 87.85
On 2025-01-03		 -5.41 92.55
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

94.74 +0.33 +0.35 469,093