EHC: Encompass Health Corporation
$ 82.80 |
|
-- 0 0% |
Open: | 82.80 |
High: | 82.80 |
Low: | 82.80 |
Volume: | N/A |
$ 82.80
+0.34 +0.41%
Open: | 82.35 |
High: | 83.62 |
Low: | 82.23 |
Volume: | 1,173,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 82.35 | 83.62 | 82.23 | 82.80 | 1,173,108 | +0.34 | +0.41 |
2024-04-23 | 80.77 | 82.49 | 80.49 | 82.46 | 646,009 | +2.13 | +2.65 |
2024-04-22 | 79.69 | 81.07 | 79.26 | 80.33 | 605,675 | +1.11 | +1.40 |
2024-04-19 | 78.65 | 79.50 | 78.65 | 79.22 | 784,352 | +0.60 | +0.76 |
2024-04-18 | 79.32 | 79.81 | 78.53 | 78.62 | 769,242 | -1.07 | -1.34 |
2024-04-17 | 80.40 | 81.01 | 79.43 | 79.69 | 641,057 | -0.28 | -0.35 |
2024-04-16 | 81.05 | 81.41 | 79.33 | 79.97 | 721,611 | -0.76 | -0.94 |
2024-04-15 | 81.18 | 81.75 | 80.22 | 80.73 | 561,309 | +0.24 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.62 On 2024-04-24 |
78.53 On 2024-04-18 |
3.11 | 3.90 | 79.81 On 2024-04-18 |
78.65 On 2024-04-19 |
-1.45 | 80.69 |
10D | 83.62 On 2024-04-24 |
78.53 On 2024-04-18 |
1.23 | 1.51 | 81.91 On 2024-04-11 |
78.53 On 2024-04-18 |
-4.12 | 80.60 |
20D | 83.73 On 2024-03-28 |
77.09 On 2024-03-27 |
6.06 | 7.90 | 83.73 On 2024-03-28 |
78.53 On 2024-04-18 |
-6.21 | 81.19 |
WTD | 83.62 On 2024-04-24 |
79.26 On 2024-04-22 |
3.58 | 4.52 | 81.07 On 2024-04-22 |
81.07 On 2024-04-22 |
0.00 | 81.86 |
MTD | 83.62 On 2024-04-24 |
78.53 On 2024-04-18 |
0.22 | 0.27 | 83.41 On 2024-04-05 |
78.53 On 2024-04-18 |
-5.85 | 81.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.14 | +0.23 | +1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EHC
Encompass Health Corporation |
82.80 | 0.00 | 0.00 |