EHC: Encompass Health Corporation
$ 122.93 |
|
-- 0 0% |
Open: | 122.93 |
High: | 122.93 |
Low: | 122.93 |
Volume: | N/A |
$ 122.93
+1.62 +1.34%
Open: | 120.99 |
High: | 123.06 |
Low: | 116.32 |
Volume: | 682,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 120.99 | 123.06 | 116.32 | 122.93 | 682,632 | +1.62 | +1.34 |
2025-10-13 | 122.47 | 122.76 | 121.22 | 121.31 | 461,856 | -0.84 | -0.69 |
2025-10-10 | 123.34 | 123.87 | 121.98 | 122.15 | 713,492 | -1.01 | -0.82 |
2025-10-09 | 124.89 | 125.84 | 123.01 | 123.16 | 529,907 | -1.24 | -1.00 |
2025-10-08 | 125.42 | 125.66 | 123.87 | 124.40 | 535,866 | -0.80 | -0.64 |
2025-10-07 | 124.30 | 125.26 | 123.82 | 125.20 | 597,023 | +1.58 | +1.28 |
2025-10-06 | 123.20 | 124.21 | 123.07 | 123.62 | 638,445 | +0.39 | +0.32 |
2025-10-03 | 123.77 | 124.44 | 122.64 | 123.23 | 1,017,291 | -0.32 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.84 On 2025-10-09 |
116.32 On 2025-10-14 |
-2.27 | -1.81 | 125.84 On 2025-10-09 |
116.32 On 2025-10-14 |
-7.57 | 122.79 |
10D | 127.13 On 2025-10-01 |
116.32 On 2025-10-14 |
-4.09 | -3.22 | 127.13 On 2025-10-01 |
116.32 On 2025-10-14 |
-8.50 | 123.41 |
20D | 127.86 On 2025-09-23 |
116.32 On 2025-10-14 |
-0.88 | -0.71 | 127.86 On 2025-09-23 |
116.32 On 2025-10-14 |
-9.02 | 124.58 |
WTD | 123.06 On 2025-10-14 |
116.32 On 2025-10-14 |
0.78 | 0.64 | 122.76 On 2025-10-13 |
122.76 On 2025-10-13 |
0.00 | 122.12 |
MTD | 127.13 On 2025-10-01 |
116.32 On 2025-10-14 |
-4.09 | -3.22 | 127.13 On 2025-10-01 |
116.32 On 2025-10-14 |
-8.50 | 123.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,620.88 | +350.42 | +0.76 | 120,783,138 |
DJTA
Dow Jones Transportation Average |
15,588.06 | +91.24 | +0.59 | 20,477,764 |
SPX
S&P 500 Index |
6,716.60 | +72.29 | +1.09 | |
OEX
S&P 100 Index |
3,350.37 | +39.86 | +1.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,923.27 | +343.96 | +1.40 | |
NYA
NYSE Composite Index |
21,706.67 | +206.42 | +0.96 | |
XAX
NYSE AMEX Composite Index |
7,148.96 | +84.85 | +1.20 | |
RUI
RUSSELL 1000 Index |
3,674.05 | +39.82 | +1.10 | |
RUT
Russell 2000 Index |
2,535.41 | +39.91 | +1.60 | |
RUA
Russell 3000 Index |
3,827.92 | +42.33 | +1.12 | |
VIX
CBOE Volatility Index |
19.14 | -1.67 | -8.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.44 | -1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.56 | -0.62 | -2.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.04 | -0.99 | -4.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,589.42 | +162.76 | +1.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EHC
Encompass Health Corporation |
122.93 | 0.00 | 0.00 |