EHC: Encompass Health Corporation

As of Wednesday, November 11th, 2026

$ 142.24

-0.27 -0.19%

Open: 140.83
High: 143.61
Low: 140.05
Volume: 685,083
Previous Close on Tuesday, November 10th, 2026

$ 142.51

+1.36 +0.96%

Open: 141.30
High: 142.85
Low: 140.28
Volume: 1,000,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 140.83 143.61 140.05 142.24 685,083 -0.27 -0.19
2026-11-10 141.30 142.85 140.28 142.51 1,000,776 +1.36 +0.96
2026-11-09 138.10 141.45 137.58 141.15 1,275,408 +3.61 +2.62
2026-11-06 137.92 139.56 136.92 137.54 1,177,206 -3.73 -2.64
2026-11-05 143.14 143.36 140.51 141.27 1,560,548 +0.24 +0.17
2026-11-04 137.60 141.99 134.95 141.03 997,205 +6.24 +4.63
2026-11-03 136.83 139.12 134.79 134.79 1,376,322 -2.40 -1.75
2026-11-02 136.31 138.35 134.56 137.19 1,583,183 +1.29 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.61
On 2026-11-11		 136.92
On 2026-11-06		 1.21 0.86 143.36
On 2026-11-05		 136.92
On 2026-11-06		 -4.49 140.94
10D 143.61
On 2026-11-11		 126.91
On 2026-10-29		 20.15 16.50 143.36
On 2026-11-05		 136.92
On 2026-11-06		 -4.49 138.51
20D 143.61
On 2026-11-11		 119.77
On 2026-10-20		 15.68 12.39 129.96
On 2026-10-15		 119.77
On 2026-10-20		 -7.84 131.12
WTD 143.61
On 2026-11-11		 137.58
On 2026-11-09		 4.70 3.42 141.45
On 2026-11-09		 141.45
On 2026-11-09		 0.00 141.97
MTD 143.61
On 2026-11-11		 134.56
On 2026-11-02		 6.34 4.67 143.36
On 2026-11-05		 136.92
On 2026-11-06		 -4.49 139.72
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

72.02 +0.32 +0.45 4,723,457
TTD

The Trade Desk Inc.

16.00 +0.58 +3.76 29,699,285
AVY

Avery Dennison Corp

188.18 -0.86 -0.45 374,284
MSI

Motorola Solutions Inc

535.22 +7.84 +1.49 877,458
EHC

Encompass Health Corporation

142.24 -0.27 -0.19 685,083