EHC: Encompass Health Corporation
$ 117.58 |
|
+1.07 +0.92% |
|
| Open: | 116.71 |
| High: | 117.88 |
| Low: | 116.54 |
| Volume: | 780,635 |
$ 116.51
+0.05 +0.04%
| Open: | 116.72 |
| High: | 117.33 |
| Low: | 115.63 |
| Volume: | 690,529 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 116.71 | 117.88 | 116.54 | 117.58 | 780,635 | +1.07 | +0.92 |
| 2025-08-07 | 116.72 | 117.33 | 115.63 | 116.51 | 690,529 | +0.05 | +0.04 |
| 2025-08-06 | 114.43 | 117.17 | 113.98 | 116.46 | 1,069,304 | +2.58 | +2.27 |
| 2025-08-05 | 111.55 | 118.48 | 110.53 | 113.88 | 2,176,495 | +4.38 | +4.00 |
| 2025-08-04 | 109.06 | 109.74 | 107.95 | 109.50 | 1,772,169 | +0.97 | +0.89 |
| 2025-08-01 | 110.10 | 110.47 | 107.54 | 108.53 | 1,272,804 | -1.58 | -1.43 |
| 2025-07-31 | 109.33 | 111.65 | 109.09 | 110.11 | 1,234,424 | +0.15 | +0.14 |
| 2025-07-30 | 107.61 | 110.51 | 107.12 | 109.96 | 897,448 | +1.70 | +1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.48 On 2025-08-05 |
107.95 On 2025-08-04 |
9.05 | 8.34 | 118.48 On 2025-08-05 |
113.98 On 2025-08-06 |
-3.80 | 114.79 |
| 10D | 118.48 On 2025-08-05 |
106.71 On 2025-07-29 |
9.91 | 9.20 | 118.48 On 2025-08-05 |
113.98 On 2025-08-06 |
-3.80 | 111.80 |
| 20D | 120.15 On 2025-07-14 |
105.70 On 2025-07-16 |
-0.85 | -0.72 | 120.15 On 2025-07-14 |
105.70 On 2025-07-16 |
-12.02 | 110.86 |
| WTD | 118.48 On 2025-08-05 |
107.95 On 2025-08-04 |
9.05 | 8.34 | 118.48 On 2025-08-05 |
113.98 On 2025-08-06 |
-3.80 | 114.79 |
| MTD | 118.48 On 2025-08-05 |
107.54 On 2025-08-01 |
7.47 | 6.78 | 118.48 On 2025-08-05 |
113.98 On 2025-08-06 |
-3.80 | 113.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |