EHC: Encompass Health Corporation
$ 123.16 |
|
-1.24 -1.00% |
|
| Open: | 124.89 |
| High: | 125.84 |
| Low: | 123.01 |
| Volume: | 529,907 |
$ 124.40
-0.80 -0.64%
| Open: | 125.42 |
| High: | 125.66 |
| Low: | 123.87 |
| Volume: | 535,866 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 124.89 | 125.84 | 123.01 | 123.16 | 529,907 | -1.24 | -1.00 |
| 2025-10-08 | 125.42 | 125.66 | 123.87 | 124.40 | 535,866 | -0.80 | -0.64 |
| 2025-10-07 | 124.30 | 125.26 | 123.82 | 125.20 | 597,023 | +1.58 | +1.28 |
| 2025-10-06 | 123.20 | 124.21 | 123.07 | 123.62 | 638,445 | +0.39 | +0.32 |
| 2025-10-03 | 123.77 | 124.44 | 122.64 | 123.23 | 1,017,291 | -0.32 | -0.26 |
| 2025-10-02 | 125.00 | 125.25 | 123.26 | 123.55 | 705,595 | -0.97 | -0.78 |
| 2025-10-01 | 126.29 | 127.13 | 123.53 | 124.52 | 654,735 | -2.50 | -1.97 |
| 2025-09-30 | 125.74 | 127.35 | 125.74 | 127.02 | 586,164 | +1.15 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.84 On 2025-10-09 |
122.64 On 2025-10-03 |
-0.39 | -0.32 | 124.44 On 2025-10-03 |
123.07 On 2025-10-06 |
-1.10 | 123.92 |
| 10D | 127.35 On 2025-09-30 |
122.64 On 2025-10-03 |
-2.43 | -1.93 | 127.35 On 2025-09-30 |
122.64 On 2025-10-03 |
-3.70 | 124.73 |
| 20D | 127.86 On 2025-09-23 |
122.64 On 2025-10-03 |
-3.64 | -2.87 | 127.86 On 2025-09-23 |
122.64 On 2025-10-03 |
-4.08 | 124.98 |
| WTD | 125.84 On 2025-10-09 |
123.01 On 2025-10-09 |
-0.07 | -0.06 | 124.21 On 2025-10-06 |
124.21 On 2025-10-06 |
0.00 | 124.10 |
| MTD | 127.13 On 2025-10-01 |
122.64 On 2025-10-03 |
-3.86 | -3.04 | 127.13 On 2025-10-01 |
122.64 On 2025-10-03 |
-3.53 | 123.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |