EHC: Encompass Health Corporation

As of Tuesday, February 24th, 2026

$ 104.84

-1.31 -1.23%

Open: 106.18
High: 106.46
Low: 103.94
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 106.15

-0.40 -0.38%

Open: 105.94
High: 106.17
Low: 103.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 106.18 106.46 103.94 104.84 0 -1.31 -1.23
2026-02-23 105.94 106.17 103.78 106.15 0 -0.40 -0.38
2026-02-20 108.00 108.49 105.93 106.55 770,102 -0.60 -0.56
2026-02-19 109.06 109.24 106.75 107.15 841,804 -1.93 -1.77
2026-02-18 109.77 110.29 108.05 109.08 864,401 -0.46 -0.42
2026-02-17 110.87 112.98 109.34 109.54 1,563,752 -0.60 -0.54
2026-02-13 112.21 112.96 109.09 110.14 1,359,675 -1.92 -1.71
2026-02-12 113.54 115.21 110.97 112.06 2,129,831 -1.37 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.29
On 2026-02-18		 103.78
On 2026-02-23		 -4.70 -4.29 110.29
On 2026-02-18		 103.78
On 2026-02-23		 -5.90 106.75
10D 115.21
On 2026-02-12		 103.78
On 2026-02-23		 -1.32 -1.24 115.21
On 2026-02-12		 103.78
On 2026-02-23		 -9.92 108.79
20D 115.71
On 2026-02-06		 92.77
On 2026-02-03		 7.70 7.93 115.71
On 2026-02-06		 103.78
On 2026-02-23		 -10.31 103.12
WTD 106.46
On 2026-02-24		 103.78
On 2026-02-23		 -1.71 -1.60 106.17
On 2026-02-23		 106.17
On 2026-02-23		 0.00 105.50
MTD 115.71
On 2026-02-06		 92.77
On 2026-02-03		 10.31 10.91 115.71
On 2026-02-06		 103.78
On 2026-02-23		 -10.31 105.18
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.69 +0.19 +0.60
EHC

Encompass Health Corporation

104.84 -1.31 -1.23