EHC: Encompass Health Corporation

As of Tuesday, December 6th, 2022

$ 57.62

-- 0 0%

Open: 57.62
High: 57.62
Low: 57.62
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 57.62

-0.37 -0.64%

Open: 57.35
High: 57.67
Low: 57.05
Volume: 501,564
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 57.35 57.67 57.05 57.62 501,564 -0.37 -0.64
2022-12-02 57.24 58.28 57.24 57.99 445,689 +0.23 +0.40
2022-12-01 59.17 59.17 57.74 57.76 547,001 -0.72 -1.23
2022-11-30 56.61 58.48 56.23 58.48 691,821 +1.77 +3.12
2022-11-29 55.92 57.07 55.92 56.71 583,295 +0.54 +0.96
2022-11-28 56.64 57.15 55.93 56.17 401,399 -0.95 -1.66
2022-11-25 56.89 57.56 56.56 57.12 283,691 +0.65 +1.15
2022-11-23 56.66 56.89 56.16 56.47 333,914 -0.25 -0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.17
On 2022-12-01
55.92
On 2022-11-29
1.45 2.58 59.17
On 2022-12-01
57.05
On 2022-12-05
-3.58 57.71
10D 59.17
On 2022-12-01
55.62
On 2022-11-21
1.62 2.89 59.17
On 2022-12-01
57.05
On 2022-12-05
-3.58 57.09
20D 59.17
On 2022-12-01
53.89
On 2022-11-09
2.94 5.38 58.00
On 2022-11-11
54.70
On 2022-11-17
-5.69 56.45
WTD 57.67
On 2022-12-05
57.05
On 2022-12-05
-0.37 -0.64 -- -- -- 57.62
MTD 59.17
On 2022-12-01
57.05
On 2022-12-05
-0.86 -1.47 59.17
On 2022-12-01
57.05
On 2022-12-05
-3.58 57.79
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.02 +0.36 +0.43 3,136,787
KO

The Coca-Cola Company

63.45 -0.02 -0.03 4,930,771
PFE

Pfizer Inc.

49.25 -1.49 -2.93 7,283,740
VZ

Verizon Communications Inc.

36.79 -0.28 -0.76 14,243,399
VIX

CBOE Volatility Index

21.99 +1.24 +5.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,525.45 -421.65 -1.24 155,448,566
DJTA

Dow Jones Transportation Average

13,825.43 -222.75 -1.59 41,145,216
SPX

S&P 500 Index

3,934.23 -64.61 -1.62
OEX

S&P 100 Index

1,758.14 -31.83 -1.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,550.96 -235.84 -2.00
NYA

NYSE Composite Index

15,274.53 -200.27 -1.29
XAX

NYSE AMEX Composite Index

4,416.37 -116.35 -2.57
RUI

RUSSELL 1000 Index

2,156.32 -36.57 -1.67
RUT

Russell 2000 Index

1,808.51 -31.72 -1.72
RUA

Russell 3000 Index

2,270.61 -38.58 -1.67
W5000

Wilshire 5000 Total Market Index

39,023.31 -671.79 -1.69
VIX

CBOE Volatility Index

21.99 +1.24 +5.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.74 +0.41 +1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.79 +0.59 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 +0.78 +3.26
VXN

CBOE NASDAQ 100 Volatility Index

27.62 +1.46 +5.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,883.63 -46.17 -0.78
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

57.62 0.00 0.00