EHC: Encompass Health Corporation

As of Tuesday, March 11th, 2025

$ 96.99

-2.12 -2.14%

Open: 99.24
High: 99.55
Low: 96.78
Volume: 585,805
Previous Close on Monday, March 10th, 2025

$ 99.11

-0.14 -0.14%

Open: 98.44
High: 100.01
Low: 97.83
Volume: 921,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 99.24 99.55 96.78 96.99 585,805 -2.12 -2.14
2025-03-10 98.44 100.01 97.83 99.11 921,737 -0.14 -0.14
2025-03-07 99.11 100.30 97.39 99.25 2,051,908 -0.42 -0.42
2025-03-06 99.54 100.00 98.63 99.67 541,912 -0.33 -0.33
2025-03-05 98.07 100.19 98.07 100.00 770,863 +1.55 +1.57
2025-03-04 99.18 99.34 97.59 98.45 714,553 -1.34 -1.34
2025-03-03 99.93 100.79 99.07 99.79 681,585 -0.35 -0.35
2025-02-28 99.25 100.15 95.68 100.14 946,314 -0.20 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.30
On 2025-03-07		 96.78
On 2025-03-11		 -1.46 -1.48 100.30
On 2025-03-07		 96.78
On 2025-03-11		 -3.50 99.00
10D 101.24
On 2025-02-27		 95.68
On 2025-02-28		 -3.64 -3.62 101.24
On 2025-02-27		 95.68
On 2025-02-28		 -5.49 99.30
20D 102.86
On 2025-02-19		 95.68
On 2025-02-28		 -1.64 -1.66 102.86
On 2025-02-19		 95.68
On 2025-02-28		 -6.98 99.61
WTD 100.01
On 2025-03-10		 96.78
On 2025-03-11		 -2.26 -2.28 100.01
On 2025-03-10		 96.78
On 2025-03-11		 -3.23 98.05
MTD 100.79
On 2025-03-03		 96.78
On 2025-03-11		 -3.15 -3.15 100.79
On 2025-03-03		 96.78
On 2025-03-11		 -3.97 99.04
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

96.99 -2.12 -2.14 585,805