EHC: Encompass Health Corporation

As of Friday, December 8th, 2023

$ 64.99

-- 0 0%

Open: 64.99
High: 64.99
Low: 64.99
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 64.99

-0.11 -0.17%

Open: 65.06
High: 65.13
Low: 64.27
Volume: 472,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 65.06 65.13 64.27 64.99 472,487 -0.11 -0.17
2023-12-06 65.60 66.11 64.68 65.10 411,817 -0.37 -0.57
2023-12-05 66.58 66.79 65.38 65.47 421,388 -1.36 -2.04
2023-12-04 66.50 67.03 66.19 66.83 546,995 +0.44 +0.66
2023-12-01 65.30 66.53 65.26 66.39 500,301 +1.22 +1.87
2023-11-30 64.24 65.25 63.78 65.17 558,723 +0.84 +1.31
2023-11-29 64.90 65.21 64.27 64.33 432,398 -0.26 -0.40
2023-11-28 65.16 65.16 64.55 64.59 326,774 -0.54 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.03
On 2023-12-04		 64.27
On 2023-12-07		 -0.18 -0.28 67.03
On 2023-12-04		 64.27
On 2023-12-07		 -4.12 65.76
10D 67.03
On 2023-12-04		 63.78
On 2023-11-30		 -1.07 -1.62 67.03
On 2023-12-04		 64.27
On 2023-12-07		 -4.12 65.42
20D 67.03
On 2023-12-04		 62.58
On 2023-11-10		 0.94 1.47 67.03
On 2023-12-04		 64.27
On 2023-12-07		 -4.12 64.86
WTD 67.03
On 2023-12-04		 64.27
On 2023-12-07		 -1.40 -2.11 67.03
On 2023-12-04		 64.27
On 2023-12-07		 -4.12 65.60
MTD 67.03
On 2023-12-04		 64.27
On 2023-12-07		 -0.18 -0.28 67.03
On 2023-12-04		 64.27
On 2023-12-07		 -4.12 65.76
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.69 +1.21 +1.01 2,117,233
KO

The Coca-Cola Company

58.59 -0.16 -0.26 6,242,534
PFE

Pfizer Inc.

28.81 +0.18 +0.61 24,628,078
VZ

Verizon Communications Inc.

38.41 -0.25 -0.63 13,088,271
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,282.38 +165.00 +0.46 186,294,292
DJTA

Dow Jones Transportation Average

15,270.41 -28.88 -0.19 75,763,337
SPX

S&P 500 Index

4,607.99 +22.40 +0.49
OEX

S&P 100 Index

2,172.58 +11.48 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,095.92 +73.43 +0.46
NYA

NYSE Composite Index

16,223.68 +86.83 +0.54
XAX

NYSE AMEX Composite Index

4,568.61 +97.84 +2.19
RUI

RUSSELL 1000 Index

2,527.86 +13.05 +0.52
RUT

Russell 2000 Index

1,883.46 +15.21 +0.81
RUA

Russell 3000 Index

2,644.23 +14.05 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.05 -1.04 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,905.36 +33.07 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

64.99 0.00 0.00