EHC: Encompass Health Corporation

As of Friday, March 17th, 2023

$ 51.55

-1.42 -2.68%

Open: 52.82
High: 53.23
Low: 51.41
Volume: 1,044,940
Previous Close on Thursday, March 16th, 2023

$ 52.97

+0.91 +1.75%

Open: 51.64
High: 53.42
Low: 51.55
Volume: 853,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 52.82 53.23 51.41 51.55 1,044,940 -1.42 -2.68
2023-03-16 51.64 53.42 51.55 52.97 853,068 +0.91 +1.75
2023-03-15 51.96 52.15 51.15 52.06 1,317,914 -0.98 -1.85
2023-03-14 53.45 53.75 52.39 53.04 989,877 +0.23 +0.44
2023-03-13 53.13 53.70 52.65 52.81 1,158,931 -0.57 -1.07
2023-03-10 54.06 54.07 52.87 53.38 972,226 -0.67 -1.24
2023-03-09 54.60 54.81 53.60 54.05 2,148,779 -0.43 -0.79
2023-03-08 54.71 55.19 54.31 54.48 916,483 -0.12 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.75
On 2023-03-14		 51.15
On 2023-03-15		 -1.83 -3.43 53.75
On 2023-03-14		 51.15
On 2023-03-15		 -4.84 52.49
10D 55.93
On 2023-03-06		 51.15
On 2023-03-15		 -3.70 -6.70 55.93
On 2023-03-06		 51.15
On 2023-03-15		 -8.55 53.38
20D 63.06
On 2023-02-17		 51.15
On 2023-03-15		 -10.93 -17.49 63.06
On 2023-02-17		 51.15
On 2023-03-15		 -18.89 56.20
WTD 53.75
On 2023-03-14		 51.15
On 2023-03-15		 -1.83 -3.43 53.75
On 2023-03-14		 51.15
On 2023-03-15		 -4.84 52.49
MTD 56.57
On 2023-03-01		 51.15
On 2023-03-15		 -4.97 -8.79 56.57
On 2023-03-01		 51.15
On 2023-03-15		 -9.58 53.90
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56