EHC: Encompass Health Corporation

As of Monday, March 16th, 2026

$ 101.43

+1.06 +1.06%

Open: 101.06
High: 103.12
Low: 100.61
Volume: 829,520
Previous Close on Friday, March 13th, 2026

$ 100.37

+0.07 +0.07%

Open: 101.80
High: 102.63
Low: 98.84
Volume: 886,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 101.06 103.12 100.61 101.43 829,520 +1.06 +1.06
2026-03-13 101.80 102.63 98.84 100.37 886,898 +0.07 +0.07
2026-03-12 100.11 102.88 99.71 100.30 991,299 -0.33 -0.33
2026-03-11 106.71 106.71 100.17 100.63 1,130,537 -6.26 -5.86
2026-03-10 108.23 109.56 106.49 106.89 1,196,336 -1.73 -1.59
2026-03-09 106.14 108.78 104.47 108.62 1,108,878 +1.67 +1.56
2026-03-06 107.19 107.19 104.89 106.95 1,081,018 -0.68 -0.63
2026-03-05 107.52 108.26 106.52 107.63 644,248 -1.32 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.56
On 2026-03-10		 98.84
On 2026-03-13		 -7.19 -6.62 109.56
On 2026-03-10		 98.84
On 2026-03-13		 -9.78 101.92
10D 109.72
On 2026-03-04		 98.84
On 2026-03-13		 -6.63 -6.14 109.72
On 2026-03-04		 98.84
On 2026-03-13		 -9.92 104.98
20D 112.98
On 2026-02-17		 98.84
On 2026-03-13		 -8.71 -7.91 112.98
On 2026-02-17		 98.84
On 2026-03-13		 -12.51 106.12
WTD 103.12
On 2026-03-16		 100.61
On 2026-03-16		 1.06 1.06 -- -- -- 101.43
MTD 109.72
On 2026-03-04		 98.84
On 2026-03-13		 -6.45 -5.98 109.72
On 2026-03-04		 98.84
On 2026-03-13		 -9.92 105.26
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

103.45 -0.99 -0.95 7,218,421
HAL

Halliburton

34.16 +0.47 +1.40 20,260,064
RYN

Rayonier Inc.

20.30 +0.12 +0.59 4,675,368
EHC

Encompass Health Corporation

101.43 +1.06 +1.06 829,520