EHC: Encompass Health Corporation
$ 99.36 |
|
-- 0 0% |
Open: | 99.36 |
High: | 99.36 |
Low: | 99.36 |
Volume: | N/A |
$ 99.36
+1.72 +1.76%
Open: | 97.61 |
High: | 99.39 |
Low: | 96.86 |
Volume: | 513,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 97.61 | 99.39 | 96.86 | 99.36 | 513,766 | +1.72 | +1.76 |
2025-03-18 | 97.47 | 98.04 | 96.33 | 97.64 | 548,815 | -0.11 | -0.11 |
2025-03-17 | 96.00 | 98.28 | 95.96 | 97.75 | 575,468 | +1.77 | +1.84 |
2025-03-14 | 93.56 | 96.19 | 93.30 | 95.98 | 625,694 | +2.30 | +2.46 |
2025-03-13 | 93.99 | 94.86 | 92.53 | 93.68 | 836,482 | -0.60 | -0.64 |
2025-03-12 | 97.11 | 97.18 | 93.37 | 94.28 | 842,299 | -2.71 | -2.79 |
2025-03-11 | 99.24 | 99.55 | 96.78 | 96.99 | 585,805 | -2.12 | -2.14 |
2025-03-10 | 98.44 | 100.01 | 97.83 | 99.11 | 921,737 | -0.14 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.39 On 2025-03-19 |
92.53 On 2025-03-13 |
5.08 | 5.39 | 98.28 On 2025-03-17 |
96.33 On 2025-03-18 |
-1.98 | 96.88 |
10D | 100.30 On 2025-03-07 |
92.53 On 2025-03-13 |
-0.64 | -0.64 | 100.30 On 2025-03-07 |
92.53 On 2025-03-13 |
-7.74 | 97.37 |
20D | 101.38 On 2025-02-20 |
92.53 On 2025-03-13 |
-2.22 | -2.19 | 101.38 On 2025-02-20 |
92.53 On 2025-03-13 |
-8.73 | 98.43 |
WTD | 99.39 On 2025-03-19 |
95.96 On 2025-03-17 |
3.38 | 3.52 | 98.28 On 2025-03-17 |
96.33 On 2025-03-18 |
-1.98 | 98.25 |
MTD | 100.79 On 2025-03-03 |
92.53 On 2025-03-13 |
-0.78 | -0.78 | 100.79 On 2025-03-03 |
92.53 On 2025-03-13 |
-8.19 | 97.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.53 | -0.37 | -1.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EHC
Encompass Health Corporation |
99.36 | 0.00 | 0.00 |