EHC: Encompass Health Corporation

As of Thursday, September 10th, 2026

$ 121.04

-0.48 -0.39%

Open: 122.49
High: 124.25
Low: 120.42
Volume: 670,731
Previous Close on Wednesday, September 9th, 2026

$ 121.52

+1.05 +0.87%

Open: 120.00
High: 121.63
Low: 119.00
Volume: 582,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 122.49 124.25 120.42 121.04 670,731 -0.48 -0.39
2026-09-09 120.00 121.63 119.00 121.52 582,736 +1.05 +0.87
2026-09-08 120.68 122.03 120.01 120.47 805,134 -1.32 -1.08
2026-09-04 121.53 122.62 121.53 121.79 492,908 -0.80 -0.65
2026-09-03 121.99 123.15 121.06 122.59 759,673 +1.41 +1.16
2026-09-02 121.87 122.79 120.63 121.18 636,534 -0.87 -0.71
2026-09-01 121.34 122.59 120.13 122.05 1,034,838 +1.84 +1.53
2026-08-31 120.44 122.14 119.10 120.21 719,693 -0.64 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.25
On 2026-09-10		 119.00
On 2026-09-09		 -0.14 -0.12 123.15
On 2026-09-03		 119.00
On 2026-09-09		 -3.37 121.48
10D 124.25
On 2026-09-10		 118.77
On 2026-08-27		 0.26 0.22 123.15
On 2026-09-03		 119.00
On 2026-09-09		 -3.37 121.13
20D 126.10
On 2026-08-13		 118.77
On 2026-08-27		 -3.79 -3.04 126.10
On 2026-08-13		 118.77
On 2026-08-27		 -5.82 121.37
WTD 124.25
On 2026-09-10		 119.00
On 2026-09-09		 -0.75 -0.62 122.03
On 2026-09-08		 119.00
On 2026-09-09		 -2.49 121.01
MTD 124.25
On 2026-09-10		 119.00
On 2026-09-09		 0.83 0.69 123.15
On 2026-09-03		 119.00
On 2026-09-09		 -3.37 121.52
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

121.04 -0.48 -0.39 670,731