EHC: Encompass Health Corporation
$ 51.55 |
|
-1.42 -2.68% |
Open: | 52.82 |
High: | 53.23 |
Low: | 51.41 |
Volume: | 1,044,940 |
$ 52.97
+0.91 +1.75%
Open: | 51.64 |
High: | 53.42 |
Low: | 51.55 |
Volume: | 853,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 52.82 | 53.23 | 51.41 | 51.55 | 1,044,940 | -1.42 | -2.68 |
2023-03-16 | 51.64 | 53.42 | 51.55 | 52.97 | 853,068 | +0.91 | +1.75 |
2023-03-15 | 51.96 | 52.15 | 51.15 | 52.06 | 1,317,914 | -0.98 | -1.85 |
2023-03-14 | 53.45 | 53.75 | 52.39 | 53.04 | 989,877 | +0.23 | +0.44 |
2023-03-13 | 53.13 | 53.70 | 52.65 | 52.81 | 1,158,931 | -0.57 | -1.07 |
2023-03-10 | 54.06 | 54.07 | 52.87 | 53.38 | 972,226 | -0.67 | -1.24 |
2023-03-09 | 54.60 | 54.81 | 53.60 | 54.05 | 2,148,779 | -0.43 | -0.79 |
2023-03-08 | 54.71 | 55.19 | 54.31 | 54.48 | 916,483 | -0.12 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.75 On 2023-03-14 |
51.15 On 2023-03-15 |
-1.83 | -3.43 | 53.75 On 2023-03-14 |
51.15 On 2023-03-15 |
-4.84 | 52.49 |
10D | 55.93 On 2023-03-06 |
51.15 On 2023-03-15 |
-3.70 | -6.70 | 55.93 On 2023-03-06 |
51.15 On 2023-03-15 |
-8.55 | 53.38 |
20D | 63.06 On 2023-02-17 |
51.15 On 2023-03-15 |
-10.93 | -17.49 | 63.06 On 2023-02-17 |
51.15 On 2023-03-15 |
-18.89 | 56.20 |
WTD | 53.75 On 2023-03-14 |
51.15 On 2023-03-15 |
-1.83 | -3.43 | 53.75 On 2023-03-14 |
51.15 On 2023-03-15 |
-4.84 | 52.49 |
MTD | 56.57 On 2023-03-01 |
51.15 On 2023-03-15 |
-4.97 | -8.79 | 56.57 On 2023-03-01 |
51.15 On 2023-03-15 |
-9.58 | 53.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |