EHC: Encompass Health Corporation

As of Tuesday, January 13th, 2026

$ 102.76

-- 0 0%

Open: 102.76
High: 102.76
Low: 102.76
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 102.76

-0.17 -0.17%

Open: 102.93
High: 103.32
Low: 102.15
Volume: 1,060,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 102.93 103.32 102.15 102.76 1,060,547 -0.17 -0.17
2026-01-09 105.38 105.47 102.84 102.93 1,437,557 -2.06 -1.96
2026-01-08 106.67 106.99 104.88 104.99 825,001 -1.38 -1.30
2026-01-07 108.21 108.21 105.73 106.37 836,055 -1.40 -1.30
2026-01-06 107.55 108.47 106.68 107.77 754,453 +0.05 +0.05
2026-01-05 106.05 108.19 105.88 107.72 837,717 +1.35 +1.27
2026-01-02 105.74 106.45 103.58 106.37 1,133,430 +0.23 +0.22
2025-12-31 107.33 107.78 106.04 106.14 804,173 -1.53 -1.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.45 +2.28 +0.70 447,292
KO

The Coca-Cola Company

70.63 +0.13 +0.18 3,492,733
PFE

Pfizer Inc.

25.04 -0.23 -0.91 11,888,023
VZ

Verizon Communications Inc.

39.53 -0.31 -0.77 5,463,642
VIX

CBOE Volatility Index

15.66 +0.54 +3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,340.03 -250.17 -0.50 130,921,689
DJTA

Dow Jones Transportation Average

18,232.41 +61.69 +0.34 34,653,303
SPX

S&P 500 Index

6,957.15 -20.12 -0.29
OEX

S&P 100 Index

3,455.05 -14.76 -0.43
NDX

NASDAQ 100 Index

25,680.67 -106.99 -0.41
NYA

NYSE Composite Index

22,688.13 -7.81 -0.03
XAX

NYSE AMEX Composite Index

7,416.31 +114.19 +1.56
RUI

RUSSELL 1000 Index

3,799.28 -10.04 -0.26
RUT

Russell 2000 Index

2,639.20 +3.51 +0.13
RUA

Russell 3000 Index

3,959.60 -9.75 -0.25
VIX

CBOE Volatility Index

15.66 +0.54 +3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 +0.36 +1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.38 +2.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,967.87 -60.12 -0.50
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

102.76 0.00 0.00