EHC: Encompass Health Corporation

As of Friday, July 18th, 2025

$ 110.01

-0.35 -0.32%

Open: 110.77
High: 111.32
Low: 109.50
Volume: 616,437
Previous Close on Thursday, July 17th, 2025

$ 110.36

+0.44 +0.40%

Open: 109.06
High: 110.61
Low: 108.42
Volume: 1,155,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 110.77 111.32 109.50 110.01 616,437 -0.35 -0.32
2025-07-17 109.06 110.61 108.42 110.36 1,155,084 +0.44 +0.40
2025-07-16 107.72 110.33 105.70 109.92 1,868,412 +2.64 +2.46
2025-07-15 119.14 119.64 106.58 107.28 3,838,063 -12.39 -10.35
2025-07-14 118.59 120.15 118.52 119.67 813,057 +1.24 +1.05
2025-07-11 116.74 119.08 116.74 118.43 885,148 +0.94 +0.80
2025-07-10 117.28 118.88 116.39 117.49 940,584 -0.26 -0.22
2025-07-09 119.56 119.56 116.87 117.75 1,064,390 -0.38 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.15
On 2025-07-14		 105.70
On 2025-07-16		 -8.42 -7.11 120.15
On 2025-07-14		 105.70
On 2025-07-16		 -12.02 111.45
10D 120.35
On 2025-07-07		 105.70
On 2025-07-16		 -9.03 -7.59 120.35
On 2025-07-07		 105.70
On 2025-07-16		 -12.17 114.84
20D 123.00
On 2025-07-01		 105.70
On 2025-07-16		 -9.74 -8.13 123.00
On 2025-07-01		 105.70
On 2025-07-16		 -14.06 117.71
WTD 120.15
On 2025-07-14		 105.70
On 2025-07-16		 -8.42 -7.11 120.15
On 2025-07-14		 105.70
On 2025-07-16		 -12.02 111.45
MTD 123.00
On 2025-07-01		 105.70
On 2025-07-16		 -12.62 -10.29 123.00
On 2025-07-01		 105.70
On 2025-07-16		 -14.06 115.91
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

110.01 -0.35 -0.32 616,437