EHC: Encompass Health Corporation

As of Tuesday, November 4th, 2025

$ 117.14

+1.07 +0.92%

Open: 116.50
High: 117.49
Low: 115.44
Volume: 1,318,426
Previous Close on Monday, November 3rd, 2025

$ 116.07

+2.22 +1.95%

Open: 112.76
High: 116.30
Low: 111.88
Volume: 1,330,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 116.50 117.49 115.44 117.14 1,318,426 +1.07 +0.92
2025-11-03 112.76 116.30 111.88 116.07 1,330,709 +2.22 +1.95
2025-10-31 117.16 117.16 112.69 113.85 2,050,593 -2.96 -2.53
2025-10-30 113.18 122.92 107.52 116.81 3,318,144 -8.82 -7.02
2025-10-29 125.79 127.64 125.20 125.63 1,052,946 -0.65 -0.51
2025-10-28 127.40 127.40 125.09 126.28 651,636 -0.90 -0.71
2025-10-27 126.62 127.51 126.09 127.18 586,782 +1.05 +0.83
2025-10-24 127.51 127.99 125.10 126.13 558,367 -0.29 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.64
On 2025-10-29		 107.52
On 2025-10-30		 -9.14 -7.24 127.64
On 2025-10-29		 107.52
On 2025-10-30		 -15.76 117.90
10D 127.99
On 2025-10-24		 107.52
On 2025-10-30		 -7.76 -6.21 127.99
On 2025-10-24		 107.52
On 2025-10-30		 -15.99 122.18
20D 127.99
On 2025-10-24		 107.52
On 2025-10-30		 -8.06 -6.44 127.99
On 2025-10-24		 107.52
On 2025-10-30		 -15.99 122.85
WTD 117.49
On 2025-11-04		 111.88
On 2025-11-03		 3.29 2.89 116.30
On 2025-11-03		 116.30
On 2025-11-03		 0.00 116.61
MTD 117.49
On 2025-11-04		 111.88
On 2025-11-03		 3.29 2.89 116.30
On 2025-11-03		 116.30
On 2025-11-03		 0.00 116.61
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

428.74 -8.97 -2.05 774,668
EHC

Encompass Health Corporation

117.14 +1.07 +0.92 1,318,426