EHC: Encompass Health Corporation
$ 64.99 |
|
-- 0 0% |
Open: | 64.99 |
High: | 64.99 |
Low: | 64.99 |
Volume: | N/A |
$ 64.99
-0.11 -0.17%
Open: | 65.06 |
High: | 65.13 |
Low: | 64.27 |
Volume: | 472,487 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 65.06 | 65.13 | 64.27 | 64.99 | 472,487 | -0.11 | -0.17 |
2023-12-06 | 65.60 | 66.11 | 64.68 | 65.10 | 411,817 | -0.37 | -0.57 |
2023-12-05 | 66.58 | 66.79 | 65.38 | 65.47 | 421,388 | -1.36 | -2.04 |
2023-12-04 | 66.50 | 67.03 | 66.19 | 66.83 | 546,995 | +0.44 | +0.66 |
2023-12-01 | 65.30 | 66.53 | 65.26 | 66.39 | 500,301 | +1.22 | +1.87 |
2023-11-30 | 64.24 | 65.25 | 63.78 | 65.17 | 558,723 | +0.84 | +1.31 |
2023-11-29 | 64.90 | 65.21 | 64.27 | 64.33 | 432,398 | -0.26 | -0.40 |
2023-11-28 | 65.16 | 65.16 | 64.55 | 64.59 | 326,774 | -0.54 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.03 On 2023-12-04 |
64.27 On 2023-12-07 |
-0.18 | -0.28 | 67.03 On 2023-12-04 |
64.27 On 2023-12-07 |
-4.12 | 65.76 |
10D | 67.03 On 2023-12-04 |
63.78 On 2023-11-30 |
-1.07 | -1.62 | 67.03 On 2023-12-04 |
64.27 On 2023-12-07 |
-4.12 | 65.42 |
20D | 67.03 On 2023-12-04 |
62.58 On 2023-11-10 |
0.94 | 1.47 | 67.03 On 2023-12-04 |
64.27 On 2023-12-07 |
-4.12 | 64.86 |
WTD | 67.03 On 2023-12-04 |
64.27 On 2023-12-07 |
-1.40 | -2.11 | 67.03 On 2023-12-04 |
64.27 On 2023-12-07 |
-4.12 | 65.60 |
MTD | 67.03 On 2023-12-04 |
64.27 On 2023-12-07 |
-0.18 | -0.28 | 67.03 On 2023-12-04 |
64.27 On 2023-12-07 |
-4.12 | 65.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,282.38 | +165.00 | +0.46 | 186,294,292 |
DJTA
Dow Jones Transportation Average |
15,270.41 | -28.88 | -0.19 | 75,763,337 |
SPX
S&P 500 Index |
4,607.99 | +22.40 | +0.49 | |
OEX
S&P 100 Index |
2,172.58 | +11.48 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,095.92 | +73.43 | +0.46 | |
NYA
NYSE Composite Index |
16,223.68 | +86.83 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,568.61 | +97.84 | +2.19 | |
RUI
RUSSELL 1000 Index |
2,527.86 | +13.05 | +0.52 | |
RUT
Russell 2000 Index |
1,883.46 | +15.21 | +0.81 | |
RUA
Russell 3000 Index |
2,644.23 | +14.05 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.66 | -0.29 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.05 | -1.04 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,905.36 | +33.07 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EHC
Encompass Health Corporation |
64.99 | 0.00 | 0.00 |