EHC: Encompass Health Corporation
$ 115.91 |
|
-1.57 -1.34% |
|
| Open: | 117.10 |
| High: | 117.82 |
| Low: | 115.91 |
| Volume: | 652,343 |
$ 117.48
+0.46 +0.39%
| Open: | 116.94 |
| High: | 118.27 |
| Low: | 116.77 |
| Volume: | 885,646 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 117.10 | 117.82 | 115.91 | 115.91 | 652,343 | -1.57 | -1.34 |
| 2025-05-07 | 116.94 | 118.27 | 116.77 | 117.48 | 885,646 | +0.46 | +0.39 |
| 2025-05-06 | 116.14 | 117.41 | 115.16 | 117.02 | 732,199 | +0.71 | +0.61 |
| 2025-05-05 | 117.13 | 117.98 | 115.94 | 116.31 | 759,782 | -0.33 | -0.28 |
| 2025-05-02 | 116.55 | 117.18 | 115.60 | 116.64 | 780,050 | +0.70 | +0.60 |
| 2025-05-01 | 116.06 | 117.13 | 114.04 | 115.94 | 949,955 | -1.05 | -0.90 |
| 2025-04-30 | 115.57 | 117.34 | 114.51 | 116.99 | 1,095,188 | +1.08 | +0.93 |
| 2025-04-29 | 115.40 | 117.52 | 114.18 | 115.91 | 1,251,083 | +0.59 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.27 On 2025-05-07 |
115.16 On 2025-05-06 |
-0.03 | -0.03 | 117.98 On 2025-05-05 |
115.16 On 2025-05-06 |
-2.39 | 116.67 |
| 10D | 118.27 On 2025-05-07 |
108.25 On 2025-04-25 |
14.50 | 14.30 | 117.52 On 2025-04-29 |
114.04 On 2025-05-01 |
-2.96 | 116.09 |
| 20D | 118.27 On 2025-05-07 |
94.96 On 2025-04-21 |
12.71 | 12.32 | 104.55 On 2025-04-14 |
94.96 On 2025-04-21 |
-9.17 | 108.72 |
| WTD | 118.27 On 2025-05-07 |
115.16 On 2025-05-06 |
-0.73 | -0.63 | 117.98 On 2025-05-05 |
115.16 On 2025-05-06 |
-2.39 | 116.68 |
| MTD | 118.27 On 2025-05-07 |
114.04 On 2025-05-01 |
-1.08 | -0.92 | 117.98 On 2025-05-05 |
115.16 On 2025-05-06 |
-2.39 | 116.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |