EHC: Encompass Health Corporation
$ 119.39 |
|
-- 0 0% |
Open: | 119.39 |
High: | 119.39 |
Low: | 119.39 |
Volume: | N/A |
$ 119.39
+0.35 +0.29%
Open: | 119.50 |
High: | 120.35 |
Low: | 119.00 |
Volume: | 647,779 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 119.50 | 120.35 | 119.00 | 119.39 | 647,779 | +0.35 | +0.29 |
2025-07-03 | 119.51 | 119.51 | 117.63 | 119.04 | 400,581 | +0.16 | +0.13 |
2025-07-02 | 119.82 | 119.82 | 117.86 | 118.88 | 816,042 | -1.54 | -1.28 |
2025-07-01 | 122.02 | 123.00 | 119.76 | 120.42 | 857,553 | -2.21 | -1.80 |
2025-06-30 | 121.58 | 122.74 | 121.39 | 122.63 | 451,984 | +0.43 | +0.35 |
2025-06-27 | 121.66 | 122.82 | 121.38 | 122.20 | 1,256,669 | +0.66 | +0.54 |
2025-06-26 | 121.23 | 122.37 | 120.88 | 121.54 | 627,895 | +0.87 | +0.72 |
2025-06-25 | 121.30 | 121.57 | 120.31 | 120.67 | 474,561 | -0.25 | -0.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,261.85 | -144.51 | -0.33 | 220,364,344 |
DJTA
Dow Jones Transportation Average |
15,941.32 | +130.20 | +0.82 | 69,665,086 |
SPX
S&P 500 Index |
6,228.17 | -1.81 | -0.03 | |
OEX
S&P 100 Index |
3,052.68 | -3.17 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,720.02 | +34.45 | +0.15 | |
NYA
NYSE Composite Index |
20,556.17 | +10.57 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,876.06 | +10.05 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,410.40 | -0.45 | -0.01 | |
RUT
Russell 2000 Index |
2,233.59 | +19.36 | +0.87 | |
RUA
Russell 3000 Index |
3,545.11 | +0.87 | +0.02 | |
VIX
CBOE Volatility Index |
16.82 | -0.97 | -5.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.52 | -0.69 | -3.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,395.53 | +17.67 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EHC
Encompass Health Corporation |
119.39 | 0.00 | 0.00 |