EHC: Encompass Health Corporation

As of Thursday, April 2nd, 2026

$ 97.39

+0.01 +0.01%

Open: 96.50
High: 97.63
Low: 95.59
Volume: 609,474
Previous Close on Wednesday, April 1st, 2026

$ 97.38

+0.65 +0.67%

Open: 96.56
High: 97.83
Low: 96.26
Volume: 805,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 96.50 97.63 95.59 97.39 609,474 +0.01 +0.01
2026-04-01 96.56 97.83 96.26 97.38 805,465 +0.65 +0.67
2026-03-31 97.69 99.67 94.98 96.73 941,695 -0.79 -0.81
2026-03-30 98.08 98.68 97.08 97.52 863,578 -0.05 -0.05
2026-03-27 97.50 99.05 97.06 97.57 776,423 -0.17 -0.17
2026-03-26 98.54 99.89 97.55 97.74 627,669 -1.08 -1.09
2026-03-25 98.10 99.39 97.42 98.82 663,154 +1.33 +1.36
2026-03-24 97.03 98.71 96.57 97.49 815,192 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.67
On 2026-03-31		 94.98
On 2026-03-31		 -0.35 -0.36 99.67
On 2026-03-31		 95.59
On 2026-04-02		 -4.09 97.32
10D 99.89
On 2026-03-26		 94.98
On 2026-03-31		 -0.50 -0.51 99.89
On 2026-03-26		 94.98
On 2026-03-31		 -4.91 97.40
20D 109.56
On 2026-03-10		 94.98
On 2026-03-31		 -10.24 -9.51 109.56
On 2026-03-10		 94.98
On 2026-03-31		 -13.30 99.92
WTD 99.67
On 2026-03-31		 94.98
On 2026-03-31		 -0.18 -0.18 99.67
On 2026-03-31		 95.59
On 2026-04-02		 -4.09 97.26
MTD 97.83
On 2026-04-01		 95.59
On 2026-04-02		 0.66 0.68 97.83
On 2026-04-01		 95.59
On 2026-04-02		 -2.29 97.39
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

97.39 +0.01 +0.01 609,474