EHC: Encompass Health Corporation

As of Friday, April 24th, 2026

$ 101.98

+0.12 +0.12%

Open: 101.42
High: 102.15
Low: 98.93
Volume: 1,023,772
Previous Close on Thursday, April 23rd, 2026

$ 101.86

-0.31 -0.30%

Open: 102.46
High: 102.71
Low: 101.06
Volume: 669,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 101.42 102.15 98.93 101.98 1,023,772 +0.12 +0.12
2026-04-23 102.46 102.71 101.06 101.86 669,985 -0.31 -0.30
2026-04-22 103.38 104.62 102.02 102.17 862,288 -0.60 -0.58
2026-04-21 106.58 107.15 102.74 102.77 754,365 -3.50 -3.29
2026-04-20 106.29 107.10 106.12 106.27 607,301 -0.12 -0.11
2026-04-17 105.79 107.49 105.69 106.39 714,369 +0.90 +0.85
2026-04-16 105.25 106.87 105.25 105.49 723,604 +0.25 +0.24
2026-04-15 106.33 107.72 104.48 105.24 874,206 -1.46 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.15
On 2026-04-21		 98.93
On 2026-04-24		 -4.41 -4.15 107.15
On 2026-04-21		 98.93
On 2026-04-24		 -7.67 103.01
10D 108.62
On 2026-04-14		 98.93
On 2026-04-24		 -5.27 -4.91 108.62
On 2026-04-14		 98.93
On 2026-04-24		 -8.92 104.64
20D 109.35
On 2026-04-09		 94.98
On 2026-03-31		 4.24 4.34 109.35
On 2026-04-09		 98.93
On 2026-04-24		 -9.52 103.31
WTD 107.15
On 2026-04-21		 98.93
On 2026-04-24		 -4.41 -4.15 107.15
On 2026-04-21		 98.93
On 2026-04-24		 -7.67 103.01
MTD 109.35
On 2026-04-09		 95.59
On 2026-04-02		 5.25 5.43 109.35
On 2026-04-09		 98.93
On 2026-04-24		 -9.52 104.38
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

101.98 +0.12 +0.12 1,023,772