EHC: Encompass Health Corporation
$ 121.76 |
|
-1.69 -1.37% |
|
| Open: | 123.34 |
| High: | 123.92 |
| Low: | 121.33 |
| Volume: | 839,898 |
$ 123.45
-0.13 -0.11%
| Open: | 123.78 |
| High: | 124.09 |
| Low: | 122.09 |
| Volume: | 618,745 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 123.34 | 123.92 | 121.33 | 121.76 | 839,898 | -1.69 | -1.37 |
| 2025-08-28 | 123.78 | 124.09 | 122.09 | 123.45 | 618,745 | -0.13 | -0.11 |
| 2025-08-27 | 122.01 | 123.77 | 121.73 | 123.58 | 798,874 | +1.64 | +1.34 |
| 2025-08-26 | 122.48 | 122.48 | 121.11 | 121.94 | 762,707 | -0.25 | -0.20 |
| 2025-08-25 | 122.90 | 123.00 | 121.05 | 122.19 | 675,833 | -0.64 | -0.52 |
| 2025-08-22 | 123.83 | 124.41 | 122.52 | 122.83 | 798,000 | -0.60 | -0.49 |
| 2025-08-21 | 123.50 | 124.67 | 123.02 | 123.43 | 678,741 | -0.11 | -0.09 |
| 2025-08-20 | 122.61 | 123.90 | 122.19 | 123.54 | 717,111 | +1.40 | +1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.09 On 2025-08-28 |
121.05 On 2025-08-25 |
-1.07 | -0.87 | 124.09 On 2025-08-28 |
121.33 On 2025-08-29 |
-2.22 | 122.58 |
| 10D | 124.67 On 2025-08-21 |
119.97 On 2025-08-18 |
1.38 | 1.15 | 124.67 On 2025-08-21 |
121.05 On 2025-08-25 |
-2.90 | 122.51 |
| 20D | 124.67 On 2025-08-21 |
107.95 On 2025-08-04 |
13.23 | 12.19 | 118.48 On 2025-08-05 |
113.98 On 2025-08-06 |
-3.80 | 119.71 |
| WTD | 124.09 On 2025-08-28 |
121.05 On 2025-08-25 |
-1.07 | -0.87 | 124.09 On 2025-08-28 |
121.33 On 2025-08-29 |
-2.22 | 122.58 |
| MTD | 124.67 On 2025-08-21 |
107.54 On 2025-08-01 |
11.65 | 10.58 | 118.48 On 2025-08-05 |
113.98 On 2025-08-06 |
-3.80 | 119.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |