EHC: Encompass Health Corporation

As of Wednesday, August 6th, 2025

$ 113.88

-- 0 0%

Open: 113.88
High: 113.88
Low: 113.88
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 113.88

+4.38 +4.00%

Open: 111.55
High: 118.48
Low: 110.53
Volume: 2,176,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 111.55 118.48 110.53 113.88 2,176,495 +4.38 +4.00
2025-08-04 109.06 109.74 107.95 109.50 1,772,169 +0.97 +0.89
2025-08-01 110.10 110.47 107.54 108.53 1,272,804 -1.58 -1.43
2025-07-31 109.33 111.65 109.09 110.11 1,234,424 +0.15 +0.14
2025-07-30 107.61 110.51 107.12 109.96 897,448 +1.70 +1.57
2025-07-29 107.30 108.38 106.71 108.26 753,733 +1.09 +1.02
2025-07-28 107.79 108.58 106.98 107.17 754,574 -0.50 -0.46
2025-07-25 107.53 108.50 107.20 107.67 675,618 +0.54 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.48
On 2025-08-05		 107.12
On 2025-07-30		 5.62 5.19 111.65
On 2025-07-31		 107.54
On 2025-08-01		 -3.69 110.40
10D 118.48
On 2025-08-05		 106.71
On 2025-07-29		 5.49 5.07 111.65
On 2025-07-31		 107.54
On 2025-08-01		 -3.69 109.10
20D 120.15
On 2025-07-14		 105.70
On 2025-07-16		 -4.25 -3.60 120.15
On 2025-07-14		 105.70
On 2025-07-16		 -12.02 111.01
WTD 118.48
On 2025-08-05		 107.95
On 2025-08-04		 5.35 4.93 109.74
On 2025-08-04		 109.74
On 2025-08-04		 0.00 111.69
MTD 118.48
On 2025-08-05		 107.54
On 2025-08-01		 3.77 3.42 110.47
On 2025-08-01		 107.95
On 2025-08-04		 -2.28 110.64
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.61 +1.49 +0.55 1,860,219
KO

The Coca-Cola Company

69.66 +0.61 +0.88 5,881,527
PFE

Pfizer Inc.

23.98 -0.77 -3.10 41,304,792
VZ

Verizon Communications Inc.

42.61 -0.07 -0.15 9,193,341
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,221.90 +110.16 +0.25 357,668,496
DJTA

Dow Jones Transportation Average

15,553.91 +119.45 +0.77 115,221,322
SPX

S&P 500 Index

6,346.29 +47.10 +0.75
OEX

S&P 100 Index

3,140.32 +31.81 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,309.41 +290.85 +1.26
NYA

NYSE Composite Index

20,490.93 +33.84 +0.17
XAX

NYSE AMEX Composite Index

6,162.31 +31.16 +0.51
RUI

RUSSELL 1000 Index

3,470.98 +24.05 +0.70
RUT

Russell 2000 Index

2,220.32 -5.35 -0.24
RUA

Russell 3000 Index

3,604.49 +23.57 +0.66
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.40 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.59 -2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,718.12 +171.62 +1.63
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

113.88 0.00 0.00