EHC: Encompass Health Corporation

As of Wednesday, October 15th, 2025

$ 122.93

-- 0 0%

Open: 122.93
High: 122.93
Low: 122.93
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 122.93

+1.62 +1.34%

Open: 120.99
High: 123.06
Low: 116.32
Volume: 682,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 120.99 123.06 116.32 122.93 682,632 +1.62 +1.34
2025-10-13 122.47 122.76 121.22 121.31 461,856 -0.84 -0.69
2025-10-10 123.34 123.87 121.98 122.15 713,492 -1.01 -0.82
2025-10-09 124.89 125.84 123.01 123.16 529,907 -1.24 -1.00
2025-10-08 125.42 125.66 123.87 124.40 535,866 -0.80 -0.64
2025-10-07 124.30 125.26 123.82 125.20 597,023 +1.58 +1.28
2025-10-06 123.20 124.21 123.07 123.62 638,445 +0.39 +0.32
2025-10-03 123.77 124.44 122.64 123.23 1,017,291 -0.32 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.84
On 2025-10-09		 116.32
On 2025-10-14		 -2.27 -1.81 125.84
On 2025-10-09		 116.32
On 2025-10-14		 -7.57 122.79
10D 127.13
On 2025-10-01		 116.32
On 2025-10-14		 -4.09 -3.22 127.13
On 2025-10-01		 116.32
On 2025-10-14		 -8.50 123.41
20D 127.86
On 2025-09-23		 116.32
On 2025-10-14		 -0.88 -0.71 127.86
On 2025-09-23		 116.32
On 2025-10-14		 -9.02 124.58
WTD 123.06
On 2025-10-14		 116.32
On 2025-10-14		 0.78 0.64 122.76
On 2025-10-13		 122.76
On 2025-10-13		 0.00 122.12
MTD 127.13
On 2025-10-01		 116.32
On 2025-10-14		 -4.09 -3.22 127.13
On 2025-10-01		 116.32
On 2025-10-14		 -8.50 123.41
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.59 +2.51 +0.83 509,773
KO

The Coca-Cola Company

67.66 +0.15 +0.22 1,960,667
PFE

Pfizer Inc.

24.47 -0.06 -0.22 10,601,234
VZ

Verizon Communications Inc.

40.42 -0.13 -0.32 3,120,844
VIX

CBOE Volatility Index

19.14 -1.67 -8.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,620.88 +350.42 +0.76 120,783,138
DJTA

Dow Jones Transportation Average

15,588.06 +91.24 +0.59 20,477,764
SPX

S&P 500 Index

6,716.60 +72.29 +1.09
OEX

S&P 100 Index

3,350.37 +39.86 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,923.27 +343.96 +1.40
NYA

NYSE Composite Index

21,706.67 +206.42 +0.96
XAX

NYSE AMEX Composite Index

7,148.96 +84.85 +1.20
RUI

RUSSELL 1000 Index

3,674.05 +39.82 +1.10
RUT

Russell 2000 Index

2,535.41 +39.91 +1.60
RUA

Russell 3000 Index

3,827.92 +42.33 +1.12
VIX

CBOE Volatility Index

19.14 -1.67 -8.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.44 -1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.62 -2.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.04 -0.99 -4.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,589.42 +162.76 +1.42
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

122.93 0.00 0.00