EHC: Encompass Health Corporation

As of Friday, August 21st, 2026

$ 120.31

-0.60 -0.50%

Open: 120.93
High: 122.32
Low: 120.10
Volume: 690,445
Previous Close on Thursday, August 20th, 2026

$ 120.91

-0.83 -0.68%

Open: 120.99
High: 123.18
Low: 120.53
Volume: 766,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 120.93 122.32 120.10 120.31 690,445 -0.60 -0.50
2026-08-20 120.99 123.18 120.53 120.91 766,204 -0.83 -0.68
2026-08-19 122.63 123.29 121.07 121.74 825,129 -0.36 -0.29
2026-08-18 123.45 123.95 121.79 122.10 1,087,607 +0.11 +0.09
2026-08-17 122.58 123.55 121.84 121.99 863,978 -1.60 -1.29
2026-08-14 123.53 123.93 122.52 123.59 63,398 +0.04 +0.03
2026-08-13 125.90 126.10 123.21 123.55 54,921 -1.28 -1.03
2026-08-12 124.00 125.33 122.05 124.83 1,146,527 -0.52 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.95
On 2026-08-18		 120.10
On 2026-08-21		 -3.28 -2.65 123.95
On 2026-08-18		 120.10
On 2026-08-21		 -3.11 121.41
10D 127.50
On 2026-08-11		 120.10
On 2026-08-21		 -4.92 -3.93 127.50
On 2026-08-11		 120.10
On 2026-08-21		 -5.80 123.02
20D 127.50
On 2026-08-11		 109.04
On 2026-07-31		 7.42 6.57 117.17
On 2026-07-28		 109.04
On 2026-07-31		 -6.94 118.99
WTD 123.95
On 2026-08-18		 120.10
On 2026-08-21		 -3.28 -2.65 123.95
On 2026-08-18		 120.10
On 2026-08-21		 -3.11 121.41
MTD 127.50
On 2026-08-11		 109.23
On 2026-08-05		 9.24 8.32 127.50
On 2026-08-11		 120.10
On 2026-08-21		 -5.80 120.94
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

171.81 -3.10 -1.77 2,984,864
EHC

Encompass Health Corporation

120.31 -0.60 -0.50 690,445