EHC: Encompass Health Corporation
$ 107.52 |
|
+0.41 +0.38% |
|
| Open: | 107.31 |
| High: | 108.16 |
| Low: | 107.04 |
| Volume: | 640,351 |
$ 107.11
-0.12 -0.11%
| Open: | 107.23 |
| High: | 107.46 |
| Low: | 106.38 |
| Volume: | 45,416 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 107.31 | 108.16 | 107.04 | 107.52 | 640,351 | +0.41 | +0.38 |
| 2025-12-24 | 107.23 | 107.46 | 106.38 | 107.11 | 45,416 | -0.12 | -0.11 |
| 2025-12-23 | 107.14 | 107.69 | 105.97 | 107.23 | 878,493 | +0.14 | +0.13 |
| 2025-12-22 | 106.29 | 107.43 | 105.90 | 107.09 | 989,224 | +0.70 | +0.66 |
| 2025-12-19 | 107.68 | 108.25 | 106.12 | 106.39 | 1,933,598 | -1.13 | -1.05 |
| 2025-12-18 | 108.73 | 109.04 | 106.34 | 107.52 | 1,328,283 | -1.26 | -1.16 |
| 2025-12-17 | 107.78 | 109.04 | 106.90 | 108.78 | 834,722 | +0.77 | +0.71 |
| 2025-12-16 | 107.89 | 108.49 | 106.30 | 108.01 | 1,324,315 | +0.42 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.25 On 2025-12-19 |
105.90 On 2025-12-22 |
0.00 | 0.00 | 108.25 On 2025-12-19 |
105.90 On 2025-12-22 |
-2.18 | 107.07 |
| 10D | 109.04 On 2025-12-17 |
105.90 On 2025-12-22 |
0.67 | 0.63 | 109.04 On 2025-12-17 |
105.90 On 2025-12-22 |
-2.88 | 107.42 |
| 20D | 116.82 On 2025-11-28 |
105.71 On 2025-12-10 |
-8.73 | -7.51 | 116.82 On 2025-11-28 |
105.71 On 2025-12-10 |
-9.51 | 109.54 |
| WTD | 108.16 On 2025-12-26 |
105.90 On 2025-12-22 |
1.13 | 1.06 | 107.69 On 2025-12-23 |
106.38 On 2025-12-24 |
-1.22 | 107.24 |
| MTD | 116.56 On 2025-12-01 |
105.71 On 2025-12-10 |
-8.70 | -7.49 | 116.56 On 2025-12-01 |
105.71 On 2025-12-10 |
-9.31 | 109.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |