EHC: Encompass Health Corporation

As of Wednesday, November 20th, 2024

$ 98.93

-0.17 -0.17%

Open: 99.28
High: 99.68
Low: 98.29
Volume: 678,088
Previous Close on Tuesday, November 19th, 2024

$ 99.10

-0.13 -0.13%

Open: 98.44
High: 99.27
Low: 97.57
Volume: 520,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 99.28 99.68 98.29 98.93 678,088 -0.17 -0.17
2024-11-19 98.44 99.27 97.57 99.10 520,621 -0.13 -0.13
2024-11-18 99.13 99.99 98.89 99.23 679,535 +0.38 +0.38
2024-11-15 101.14 101.55 98.63 98.85 867,683 -2.36 -2.33
2024-11-14 102.54 103.15 101.02 101.21 540,560 -1.48 -1.44
2024-11-13 103.06 103.75 102.62 102.69 477,304 +0.08 +0.08
2024-11-12 103.50 103.69 101.71 102.61 665,306 -0.67 -0.65
2024-11-11 103.59 104.55 103.24 103.28 375,944 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.15
On 2024-11-14		 97.57
On 2024-11-19		 -3.76 -3.66 103.15
On 2024-11-14		 97.57
On 2024-11-19		 -5.41 99.46
10D 104.55
On 2024-11-11		 97.57
On 2024-11-19		 -2.98 -2.92 104.55
On 2024-11-11		 97.57
On 2024-11-19		 -6.68 101.26
20D 104.55
On 2024-11-11		 91.93
On 2024-10-25		 3.27 3.42 104.55
On 2024-11-11		 97.57
On 2024-11-19		 -6.68 99.85
WTD 99.99
On 2024-11-18		 97.57
On 2024-11-19		 0.08 0.08 99.99
On 2024-11-18		 97.57
On 2024-11-19		 -2.42 99.09
MTD 104.55
On 2024-11-11		 97.57
On 2024-11-19		 -0.53 -0.53 104.55
On 2024-11-11		 97.57
On 2024-11-19		 -6.68 101.07
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

188.50 -0.77 -0.41 583,744
AMT

American Tower Corporation

200.88 -0.27 -0.13 2,219,234
TPR

Tapestry Inc.

55.30 -0.32 -0.58 2,859,401
SIX

Six Flags Entertainment Corporation

32.00 0.00 0.00
EHC

Encompass Health Corporation

98.93 -0.17 -0.17 678,088