EHC: Encompass Health Corporation

As of Wednesday, April 16th, 2025

$ 103.00

+0.70 +0.68%

Open: 102.69
High: 103.57
Low: 101.68
Volume: 1,548,897
Previous Close on Tuesday, April 15th, 2025

$ 102.30

-0.96 -0.93%

Open: 102.75
High: 103.75
Low: 101.70
Volume: 775,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 102.69 103.57 101.68 103.00 1,548,897 +0.70 +0.68
2025-04-15 102.75 103.75 101.70 102.30 775,357 -0.96 -0.93
2025-04-14 104.00 104.55 102.25 103.26 892,062 +1.09 +1.07
2025-04-11 102.13 103.62 100.98 102.17 971,031 +0.04 +0.04
2025-04-10 102.46 104.00 100.16 102.13 1,139,024 -1.07 -1.04
2025-04-09 97.05 104.50 97.05 103.20 1,555,403 +5.29 +5.40
2025-04-08 99.53 101.40 96.96 97.91 1,508,523 +1.20 +1.24
2025-04-07 95.22 99.95 92.91 96.71 1,302,565 -1.25 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.55
On 2025-04-14		 100.16
On 2025-04-10		 -0.20 -0.19 104.00
On 2025-04-10		 100.98
On 2025-04-11		 -2.90 102.57
10D 104.55
On 2025-04-14		 92.91
On 2025-04-07		 0.92 0.90 103.17
On 2025-04-03		 92.91
On 2025-04-07		 -9.94 101.05
20D 104.55
On 2025-04-14		 92.91
On 2025-04-07		 3.64 3.66 103.17
On 2025-04-03		 92.91
On 2025-04-07		 -9.94 100.73
WTD 104.55
On 2025-04-14		 101.68
On 2025-04-16		 0.83 0.81 104.55
On 2025-04-14		 101.68
On 2025-04-16		 -2.75 102.85
MTD 104.55
On 2025-04-14		 92.91
On 2025-04-07		 1.72 1.70 103.17
On 2025-04-03		 92.91
On 2025-04-07		 -9.94 101.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

228.11 -4.94 -2.12 797,074
TRN

Trinity Industries Inc.

24.88 -0.41 -1.62 688,909
MKC

McCormick & Company Inc.

73.54 -1.73 -2.30 2,500,580
NET

Cloudflare Inc.

109.55 +0.41 +0.38 4,082,135
EHC

Encompass Health Corporation

103.00 +0.70 +0.68 1,548,897