EHC: Encompass Health Corporation

As of Friday, May 30th, 2025

$ 120.01

-- 0 0%

Open: 120.01
High: 120.01
Low: 120.01
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 120.01

+0.49 +0.41%

Open: 119.90
High: 120.77
Low: 119.36
Volume: 552,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 119.90 120.77 119.36 120.01 552,940 +0.49 +0.41
2025-05-28 120.71 121.54 119.40 119.52 720,267 -1.49 -1.23
2025-05-27 119.74 121.07 118.90 121.01 494,417 +2.11 +1.77
2025-05-23 118.03 119.39 118.03 118.90 388,011 +0.29 +0.24
2025-05-22 119.40 120.37 118.44 118.61 474,090 -1.24 -1.03
2025-05-21 120.88 121.74 119.36 119.85 561,981 -1.88 -1.54
2025-05-20 121.39 121.96 120.93 121.73 751,594 +0.55 +0.45
2025-05-19 120.63 121.44 120.02 121.18 543,125 +0.31 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.54
On 2025-05-28		 118.03
On 2025-05-23		 0.16 0.13 120.37
On 2025-05-22		 118.03
On 2025-05-23		 -1.94 119.61
10D 121.96
On 2025-05-20		 118.03
On 2025-05-23		 0.74 0.62 121.96
On 2025-05-20		 118.03
On 2025-05-23		 -3.22 120.15
20D 121.96
On 2025-05-20		 114.04
On 2025-05-01		 3.02 2.58 121.96
On 2025-05-20		 118.03
On 2025-05-23		 -3.22 118.55
WTD 121.54
On 2025-05-28		 118.90
On 2025-05-27		 1.11 0.93 121.54
On 2025-05-28		 119.36
On 2025-05-29		 -1.79 120.18
MTD 121.96
On 2025-05-20		 114.04
On 2025-05-01		 3.02 2.58 121.96
On 2025-05-20		 118.03
On 2025-05-23		 -3.22 118.55
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 804,027
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,775
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,394
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,157,048
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.69 +25.96 +0.06 133,087,133
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,579
SPX

S&P 500 Index

5,904.98 -7.19 -0.12
OEX

S&P 100 Index

2,883.00 -2.60 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.83 -32.13 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.09 -0.13
RUT

Russell 2000 Index

2,067.57 -7.21 -0.35
RUA

Russell 3000 Index

3,355.77 -4.57 -0.14
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.74 -9.32 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

54.41 0.00 0.00
KEX

Kirby Corporation

111.60 0.00 0.00
EHC

Encompass Health Corporation

120.01 0.00 0.00