EHC: Encompass Health Corporation

As of Monday, March 18th, 2024

$ 75.99

+1.24 +1.66%

Open: 74.75
High: 76.46
Low: 74.45
Volume: 832,920
Previous Close on Friday, March 15th, 2024

$ 74.75

-0.36 -0.48%

Open: 74.49
High: 75.19
Low: 74.27
Volume: 1,382,826
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 74.75 76.46 74.45 75.99 832,920 +1.24 +1.66
2024-03-15 74.49 75.19 74.27 74.75 1,382,826 -0.36 -0.48
2024-03-14 75.77 76.25 74.30 75.11 527,896 -1.01 -1.33
2024-03-13 76.93 78.03 75.83 76.12 682,645 -0.83 -1.08
2024-03-12 75.53 76.96 75.32 76.95 584,748 +1.18 +1.56
2024-03-11 76.20 76.35 75.47 75.77 376,151 -0.68 -0.89
2024-03-08 77.38 77.59 76.26 76.45 429,966 -0.92 -1.19
2024-03-07 77.35 78.12 77.16 77.37 614,102 +0.77 +1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.03
On 2024-03-13
74.27
On 2024-03-15
0.22 0.29 78.03
On 2024-03-13
74.27
On 2024-03-15
-4.82 75.78
10D 78.12
On 2024-03-07
74.27
On 2024-03-15
1.13 1.51 78.12
On 2024-03-07
74.27
On 2024-03-15
-4.92 75.99
20D 78.12
On 2024-03-07
73.02
On 2024-02-20
2.44 3.32 78.12
On 2024-03-07
74.27
On 2024-03-15
-4.92 75.34
WTD 76.46
On 2024-03-18
74.45
On 2024-03-18
1.24 1.66 -- -- -- 75.99
MTD 78.12
On 2024-03-07
73.82
On 2024-03-01
1.59 2.14 78.12
On 2024-03-07
74.27
On 2024-03-15
-4.92 75.75
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

75.99 +1.24 +1.66 832,920