EHC: Encompass Health Corporation

As of Friday, September 12th, 2025

$ 126.05

-0.75 -0.59%

Open: 126.20
High: 127.15
Low: 125.72
Volume: 551,212
Previous Close on Thursday, September 11th, 2025

$ 126.80

+2.20 +1.77%

Open: 125.08
High: 126.90
Low: 124.94
Volume: 558,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 126.20 127.15 125.72 126.05 551,212 -0.75 -0.59
2025-09-11 125.08 126.90 124.94 126.80 558,775 +2.20 +1.77
2025-09-10 125.24 126.00 123.40 124.60 495,250 -0.69 -0.55
2025-09-09 125.74 125.74 122.25 125.29 536,625 -0.67 -0.53
2025-09-08 125.66 126.49 124.35 125.96 770,008 +0.38 +0.30
2025-09-05 124.76 125.86 124.71 125.58 600,621 +1.10 +0.88
2025-09-04 123.93 124.68 123.72 124.48 629,132 +0.85 +0.69
2025-09-03 123.28 124.07 122.77 123.63 575,367 -0.07 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.15
On 2025-09-12		 122.25
On 2025-09-09		 0.47 0.37 126.49
On 2025-09-08		 122.25
On 2025-09-09		 -3.35 125.74
10D 127.15
On 2025-09-12		 121.33
On 2025-08-29		 2.60 2.11 126.49
On 2025-09-08		 122.25
On 2025-09-09		 -3.35 124.79
20D 127.15
On 2025-09-12		 118.98
On 2025-08-15		 6.40 5.35 126.49
On 2025-09-08		 122.25
On 2025-09-09		 -3.35 123.58
WTD 127.15
On 2025-09-12		 122.25
On 2025-09-09		 0.47 0.37 126.49
On 2025-09-08		 122.25
On 2025-09-09		 -3.35 125.74
MTD 127.15
On 2025-09-12		 121.43
On 2025-09-02		 4.29 3.52 126.49
On 2025-09-08		 122.25
On 2025-09-09		 -3.35 125.12
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

126.05 -0.75 -0.59 551,212