EHC: Encompass Health Corporation
$ 119.75 |
|
+0.56 +0.47% |
|
| Open: | 119.36 |
| High: | 120.89 |
| Low: | 119.16 |
| Volume: | 526,406 |
$ 119.19
-1.32 -1.10%
| Open: | 119.94 |
| High: | 120.23 |
| Low: | 118.85 |
| Volume: | 769,429 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 119.36 | 120.89 | 119.16 | 119.75 | 526,406 | +0.56 | +0.47 |
| 2025-06-17 | 119.94 | 120.23 | 118.85 | 119.19 | 769,429 | -1.32 | -1.10 |
| 2025-06-16 | 121.01 | 122.01 | 117.40 | 120.51 | 658,077 | -0.41 | -0.34 |
| 2025-06-13 | 119.00 | 121.39 | 119.00 | 120.92 | 375,969 | +0.74 | +0.62 |
| 2025-06-12 | 119.21 | 120.27 | 118.64 | 120.18 | 955,036 | +0.77 | +0.64 |
| 2025-06-11 | 119.34 | 120.91 | 118.75 | 119.41 | 671,181 | +0.18 | +0.15 |
| 2025-06-10 | 120.27 | 120.93 | 118.86 | 119.23 | 604,957 | -1.07 | -0.89 |
| 2025-06-09 | 121.16 | 121.50 | 117.81 | 120.30 | 542,825 | -1.24 | -1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.01 On 2025-06-16 |
117.40 On 2025-06-16 |
0.34 | 0.28 | 122.01 On 2025-06-16 |
118.85 On 2025-06-17 |
-2.59 | 120.11 |
| 10D | 122.09 On 2025-06-05 |
117.40 On 2025-06-16 |
-1.52 | -1.25 | 122.09 On 2025-06-05 |
117.40 On 2025-06-16 |
-3.84 | 120.23 |
| 20D | 123.13 On 2025-06-04 |
117.40 On 2025-06-16 |
-1.98 | -1.63 | 123.13 On 2025-06-04 |
117.40 On 2025-06-16 |
-4.65 | 120.24 |
| WTD | 122.01 On 2025-06-16 |
117.40 On 2025-06-16 |
-1.17 | -0.97 | 122.01 On 2025-06-16 |
118.85 On 2025-06-17 |
-2.59 | 119.82 |
| MTD | 123.13 On 2025-06-04 |
117.40 On 2025-06-16 |
-1.15 | -0.95 | 123.13 On 2025-06-04 |
117.40 On 2025-06-16 |
-4.65 | 120.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |