EHC: Encompass Health Corporation

As of Monday, February 2nd, 2026

$ 93.83

-0.70 -0.74%

Open: 94.44
High: 95.79
Low: 93.51
Volume: 1,170,320
Previous Close on Friday, January 30th, 2026

$ 94.53

-0.05 -0.05%

Open: 94.14
High: 95.00
Low: 93.37
Volume: 1,036,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 94.44 95.79 93.51 93.83 1,170,320 -0.70 -0.74
2026-01-30 94.14 95.00 93.37 94.53 1,036,581 -0.05 -0.05
2026-01-29 95.81 96.27 93.81 94.58 848,145 -1.12 -1.17
2026-01-28 94.56 95.76 93.89 95.70 1,062,660 +0.98 +1.03
2026-01-27 97.64 97.97 94.56 94.72 1,421,361 -2.42 -2.49
2026-01-26 98.42 99.00 96.78 97.14 1,548,146 -1.26 -1.28
2026-01-23 98.66 99.33 97.79 98.40 1,167,219 -0.97 -0.98
2026-01-22 99.20 100.42 98.46 99.37 1,074,889 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.97
On 2026-01-27		 93.37
On 2026-01-30		 -3.31 -3.41 97.97
On 2026-01-27		 93.37
On 2026-01-30		 -4.69 94.67
10D 100.95
On 2026-01-20		 93.37
On 2026-01-30		 -6.67 -6.64 100.95
On 2026-01-20		 93.37
On 2026-01-30		 -7.50 96.65
20D 108.47
On 2026-01-06		 93.37
On 2026-01-30		 -12.54 -11.79 108.47
On 2026-01-06		 93.37
On 2026-01-30		 -13.92 100.14
WTD 95.79
On 2026-02-02		 93.51
On 2026-02-02		 -0.70 -0.74 -- -- -- 93.83
MTD 95.79
On 2026-02-02		 93.51
On 2026-02-02		 -0.70 -0.74 -- -- -- 93.83
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

32.83 -0.69 -2.06 14,989,769
TEAM

Atlassian Corporation Plc

113.70 -4.48 -3.79 5,106,086
EHC

Encompass Health Corporation

93.83 -0.70 -0.74 1,170,320