EHC: Encompass Health Corporation

As of Friday, June 5th, 2026

$ 104.01

+4.17 +4.18%

Open: 101.34
High: 104.78
Low: 101.21
Volume: 684,041
Previous Close on Thursday, June 4th, 2026

$ 99.84

-3.33 -3.23%

Open: 104.49
High: 105.55
Low: 99.78
Volume: 1,135,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 101.34 104.78 101.21 104.01 684,041 +4.17 +4.18
2026-06-04 104.49 105.55 99.78 99.84 1,135,983 -3.33 -3.23
2026-06-03 101.52 103.51 101.52 103.17 699,386 +1.62 +1.60
2026-06-02 102.50 103.16 101.33 101.55 731,162 -1.18 -1.15
2026-06-01 104.82 105.82 102.52 102.73 873,737 -3.12 -2.95
2026-05-29 105.20 106.92 105.14 105.85 854,548 +0.49 +0.47
2026-05-28 104.20 105.57 103.25 105.36 688,637 +1.07 +1.03
2026-05-27 105.42 106.49 104.20 104.29 578,392 -0.62 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.82
On 2026-06-01		 99.78
On 2026-06-04		 -1.84 -1.74 105.82
On 2026-06-01		 99.78
On 2026-06-04		 -5.71 102.26
10D 106.92
On 2026-05-29		 99.78
On 2026-06-04		 -0.44 -0.42 106.92
On 2026-05-29		 99.78
On 2026-06-04		 -6.68 103.67
20D 109.89
On 2026-05-13		 99.78
On 2026-06-04		 -3.14 -2.93 109.89
On 2026-05-13		 99.78
On 2026-06-04		 -9.20 104.92
WTD 105.82
On 2026-06-01		 99.78
On 2026-06-04		 -1.84 -1.74 105.82
On 2026-06-01		 99.78
On 2026-06-04		 -5.71 102.26
MTD 105.82
On 2026-06-01		 99.78
On 2026-06-04		 -1.84 -1.74 105.82
On 2026-06-01		 99.78
On 2026-06-04		 -5.71 102.26
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

255.82 -3.03 -1.17 2,417,960
DLB

Dolby Laboratories Inc.

53.78 -0.26 -0.48 592,671
HE

Hawaiian Electric Industries Inc.

13.54 +0.10 +0.74 1,671,826
MBB

iShares MBS Bond ETF

93.74 -0.47 -0.50 2,866,244
EHC

Encompass Health Corporation

104.01 +4.17 +4.18 684,041