EHC: Encompass Health Corporation

As of Friday, July 31st, 2026

$ 111.07

+0.18 +0.16%

Open: 109.89
High: 111.57
Low: 109.04
Volume: 503,672
Previous Close on Thursday, July 30th, 2026

$ 110.89

-2.91 -2.56%

Open: 112.32
High: 113.51
Low: 110.17
Volume: 518,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 109.89 111.57 109.04 111.07 503,672 +0.18 +0.16
2026-07-30 112.32 113.51 110.17 110.89 518,064 -2.91 -2.56
2026-07-29 115.91 116.12 113.55 113.80 745,951 -2.23 -1.92
2026-07-28 115.17 117.17 115.01 116.03 83,329 +2.15 +1.89
2026-07-27 113.34 115.54 112.89 113.88 418,508 +0.99 +0.88
2026-07-24 115.00 116.06 112.30 112.89 816,658 +1.83 +1.65
2026-07-23 110.11 111.47 109.49 111.06 412,043 +0.04 +0.04
2026-07-22 112.25 113.43 110.23 111.02 716,125 -1.08 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.17
On 2026-07-28		 109.04
On 2026-07-31		 -1.82 -1.61 117.17
On 2026-07-28		 109.04
On 2026-07-31		 -6.94 113.13
10D 117.17
On 2026-07-28		 109.04
On 2026-07-31		 -1.14 -1.02 117.17
On 2026-07-28		 109.04
On 2026-07-31		 -6.94 112.52
20D 117.17
On 2026-07-28		 104.88
On 2026-07-06		 4.61 4.33 117.17
On 2026-07-28		 109.04
On 2026-07-31		 -6.94 111.39
WTD 117.17
On 2026-07-28		 109.04
On 2026-07-31		 -1.82 -1.61 117.17
On 2026-07-28		 109.04
On 2026-07-31		 -6.94 113.13
MTD 117.17
On 2026-07-28		 100.80
On 2026-07-01		 9.99 9.88 117.17
On 2026-07-28		 109.04
On 2026-07-31		 -6.94 110.71
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

111.07 +0.18 +0.16 503,672