EHC: Encompass Health Corporation

As of Thursday, July 3rd, 2025

$ 119.04

+0.16 +0.13%

Open: 119.51
High: 119.51
Low: 117.63
Volume: 400,581
Previous Close on Wednesday, July 2nd, 2025

$ 118.88

-1.54 -1.28%

Open: 119.82
High: 119.82
Low: 117.86
Volume: 816,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 119.51 119.51 117.63 119.04 400,581 +0.16 +0.13
2025-07-02 119.82 119.82 117.86 118.88 816,042 -1.54 -1.28
2025-07-01 122.02 123.00 119.76 120.42 857,553 -2.21 -1.80
2025-06-30 121.58 122.74 121.39 122.63 451,984 +0.43 +0.35
2025-06-27 121.66 122.82 121.38 122.20 1,256,669 +0.66 +0.54
2025-06-26 121.23 122.37 120.88 121.54 627,895 +0.87 +0.72
2025-06-25 121.30 121.57 120.31 120.67 474,561 -0.25 -0.21
2025-06-24 120.82 121.22 119.07 120.92 575,008 +0.70 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.00
On 2025-07-01		 117.63
On 2025-07-03		 -2.50 -2.06 123.00
On 2025-07-01		 117.63
On 2025-07-03		 -4.37 120.63
10D 123.00
On 2025-07-01		 117.52
On 2025-06-20		 -0.71 -0.59 123.00
On 2025-07-01		 117.63
On 2025-07-03		 -4.37 120.57
20D 123.00
On 2025-07-01		 117.40
On 2025-06-16		 -2.23 -1.84 123.00
On 2025-07-01		 117.63
On 2025-07-03		 -4.37 120.40
WTD 123.00
On 2025-07-01		 117.63
On 2025-07-03		 -3.16 -2.59 123.00
On 2025-07-01		 117.63
On 2025-07-03		 -4.37 120.24
MTD 123.00
On 2025-07-01		 117.63
On 2025-07-03		 -3.59 -2.93 123.00
On 2025-07-01		 117.63
On 2025-07-03		 -4.37 119.45
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

119.04 +0.16 +0.13 400,581