EHC: Encompass Health Corporation

As of Friday, July 10th, 2026

$ 110.16

-0.86 -0.77%

Open: 111.49
High: 112.01
Low: 108.64
Volume: 1,069,742
Previous Close on Thursday, July 9th, 2026

$ 111.02

+0.77 +0.70%

Open: 109.14
High: 111.06
Low: 106.42
Volume: 838,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 111.49 112.01 108.64 110.16 1,069,742 -0.86 -0.77
2026-07-09 109.14 111.06 106.42 111.02 838,119 +0.77 +0.70
2026-07-08 110.00 110.57 108.33 110.25 1,154,232 -0.47 -0.42
2026-07-07 108.99 111.29 108.68 110.72 1,061,392 +3.73 +3.49
2026-07-06 106.46 107.73 104.88 106.99 1,048,933 +0.53 +0.50
2026-07-02 102.26 106.63 102.17 106.46 1,065,735 +5.07 +5.00
2026-07-01 101.32 102.62 100.80 101.39 988,974 +0.31 +0.31
2026-06-30 100.73 101.83 100.19 101.08 65,583 +0.18 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.01
On 2026-07-10		 104.88
On 2026-07-06		 3.70 3.48 111.29
On 2026-07-07		 106.42
On 2026-07-09		 -4.38 109.83
10D 112.01
On 2026-07-10		 98.98
On 2026-06-26		 10.44 10.47 111.29
On 2026-07-07		 106.42
On 2026-07-09		 -4.38 106.03
20D 112.01
On 2026-07-10		 96.43
On 2026-06-17		 6.81 6.59 104.43
On 2026-06-11		 96.43
On 2026-06-17		 -7.66 102.99
WTD 112.01
On 2026-07-10		 104.88
On 2026-07-06		 3.70 3.48 111.29
On 2026-07-07		 106.42
On 2026-07-09		 -4.38 109.83
MTD 112.01
On 2026-07-10		 100.80
On 2026-07-01		 9.08 8.98 111.29
On 2026-07-07		 106.42
On 2026-07-09		 -4.38 108.14
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

110.16 -0.86 -0.77 1,069,742