HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Thursday, September 17th, 2026

$ 35.90

+0.10 +0.28%

Open: 35.90
High: 35.92
Low: 35.88
Volume: 622,121
Previous Close on Wednesday, September 16th, 2026

$ 35.80

+0.05 +0.14%

Open: 35.82
High: 35.94
Low: 35.76
Volume: 743,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 35.90 35.92 35.88 35.90 622,121 +0.10 +0.28
2026-09-16 35.82 35.94 35.76 35.80 743,414 +0.05 +0.14
2026-09-15 35.82 35.83 35.75 35.75 689,655 -0.08 -0.22
2026-09-14 35.85 35.89 35.78 35.83 88,921 -0.05 -0.14
2026-09-11 35.97 35.99 35.87 35.88 920,261 -0.01 -0.03
2026-09-10 35.97 35.98 35.87 35.89 2,088,812 -0.17 -0.47
2026-09-09 36.10 36.11 36.05 36.06 732,443 -0.06 -0.17
2026-09-08 36.15 36.16 36.10 36.12 689,186 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.99
On 2026-09-11		 35.75
On 2026-09-15		 0.01 0.03 35.99
On 2026-09-11		 35.75
On 2026-09-15		 -0.65 35.83
10D 36.20
On 2026-09-03		 35.75
On 2026-09-15		 -0.22 -0.61 36.20
On 2026-09-03		 35.75
On 2026-09-15		 -1.24 35.95
20D 36.49
On 2026-08-27		 35.75
On 2026-09-15		 -0.46 -1.27 36.49
On 2026-08-27		 35.75
On 2026-09-15		 -2.01 36.14
WTD 35.94
On 2026-09-16		 35.75
On 2026-09-15		 0.02 0.06 35.89
On 2026-09-14		 35.75
On 2026-09-15		 -0.39 35.82
MTD 36.20
On 2026-09-03		 35.75
On 2026-09-15		 -0.54 -1.48 36.20
On 2026-09-03		 35.75
On 2026-09-15		 -1.24 35.98
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.90 +0.10 +0.28 622,121