HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Wednesday, October 28th, 2026

$ 35.38

+0.01 +0.03%

Open: 35.40
High: 35.42
Low: 35.28
Volume: 1,830,297
Previous Close on Tuesday, October 27th, 2026

$ 35.37

+0.19 +0.54%

Open: 35.24
High: 35.38
Low: 35.22
Volume: 87,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 35.40 35.42 35.28 35.38 1,830,297 +0.01 +0.03
2026-10-27 35.24 35.38 35.22 35.37 87,419 +0.19 +0.54
2026-10-26 35.13 35.25 35.13 35.18 1,265,130 +0.05 +0.14
2026-10-23 35.06 35.14 35.04 35.13 2,799,499 -0.02 -0.06
2026-10-22 35.00 35.17 35.00 35.15 962,547 +0.07 +0.20
2026-10-21 35.05 35.12 35.03 35.08 702,172 +0.04 +0.11
2026-10-20 34.96 35.11 34.96 35.04 998,989 +0.01 +0.03
2026-10-19 35.08 35.08 35.02 35.03 703,615 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.42
On 2026-10-28		 35.00
On 2026-10-22		 0.30 0.86 35.17
On 2026-10-22		 35.04
On 2026-10-23		 -0.37 35.24
10D 35.42
On 2026-10-28		 34.96
On 2026-10-20		 0.36 1.03 35.20
On 2026-10-15		 34.96
On 2026-10-20		 -0.68 35.16
20D 35.42
On 2026-10-28		 34.80
On 2026-10-01		 0.16 0.45 35.26
On 2026-10-12		 34.96
On 2026-10-20		 -0.85 35.13
WTD 35.42
On 2026-10-28		 35.13
On 2026-10-26		 0.25 0.71 35.25
On 2026-10-26		 35.25
On 2026-10-26		 0.00 35.31
MTD 35.42
On 2026-10-28		 34.80
On 2026-10-01		 0.16 0.45 35.26
On 2026-10-12		 34.96
On 2026-10-20		 -0.85 35.13
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.38 +0.01 +0.03 1,830,297