HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, July 17th, 2026

$ 36.37

-0.05 -0.14%

Open: 36.41
High: 36.43
Low: 36.37
Volume: 743,813
Previous Close on Thursday, July 16th, 2026

$ 36.42

+0.01 +0.03%

Open: 36.39
High: 36.43
Low: 36.39
Volume: 421,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 36.41 36.43 36.37 36.37 743,813 -0.05 -0.14
2026-07-16 36.39 36.43 36.39 36.42 421,543 +0.01 +0.03
2026-07-15 36.36 36.43 36.36 36.41 719,306 +0.06 +0.17
2026-07-14 36.36 36.38 36.30 36.35 570,167 +0.09 +0.25
2026-07-13 36.36 36.36 36.25 36.26 75,126 -0.09 -0.25
2026-07-10 36.40 36.41 36.32 36.35 836,594 -0.04 -0.11
2026-07-09 36.38 36.44 36.37 36.39 909,375 +0.04 +0.11
2026-07-08 36.33 36.35 36.29 36.35 1,133,413 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.43
On 2026-07-15		 36.25
On 2026-07-13		 0.02 0.06 36.43
On 2026-07-15		 36.37
On 2026-07-17		 -0.16 36.36
10D 36.48
On 2026-07-06		 36.25
On 2026-07-13		 -0.02 -0.05 36.48
On 2026-07-06		 36.25
On 2026-07-13		 -0.63 36.38
20D 36.56
On 2026-06-30		 36.25
On 2026-07-13		 -0.05 -0.14 36.56
On 2026-06-30		 36.25
On 2026-07-13		 -0.85 36.42
WTD 36.43
On 2026-07-15		 36.25
On 2026-07-13		 0.02 0.06 36.43
On 2026-07-15		 36.37
On 2026-07-17		 -0.16 36.36
MTD 36.48
On 2026-07-06		 36.25
On 2026-07-13		 -0.15 -0.41 36.48
On 2026-07-06		 36.25
On 2026-07-13		 -0.63 36.37
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.37 -0.05 -0.14 743,813