HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Wednesday, July 15th, 2026

$ 36.41

+0.06 +0.17%

Open: 36.36
High: 36.43
Low: 36.36
Volume: 719,306
Previous Close on Tuesday, July 14th, 2026

$ 36.35

+0.09 +0.25%

Open: 36.36
High: 36.38
Low: 36.30
Volume: 570,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 36.36 36.43 36.36 36.41 719,306 +0.06 +0.17
2026-07-14 36.36 36.38 36.30 36.35 570,167 +0.09 +0.25
2026-07-13 36.36 36.36 36.25 36.26 75,126 -0.09 -0.25
2026-07-10 36.40 36.41 36.32 36.35 836,594 -0.04 -0.11
2026-07-09 36.38 36.44 36.37 36.39 909,375 +0.04 +0.11
2026-07-08 36.33 36.35 36.29 36.35 1,133,413 -0.06 -0.16
2026-07-07 36.43 36.43 36.38 36.41 750,007 -0.03 -0.08
2026-07-06 36.40 36.48 36.39 36.44 1,552,093 +0.05 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.44
On 2026-07-09		 36.25
On 2026-07-13		 0.06 0.17 36.44
On 2026-07-09		 36.25
On 2026-07-13		 -0.52 36.35
10D 36.48
On 2026-07-06		 36.25
On 2026-07-13		 -0.11 -0.30 36.48
On 2026-07-06		 36.25
On 2026-07-13		 -0.63 36.37
20D 36.57
On 2026-06-16		 36.25
On 2026-07-13		 -0.12 -0.33 36.57
On 2026-06-16		 36.25
On 2026-07-13		 -0.88 36.42
WTD 36.43
On 2026-07-15		 36.25
On 2026-07-13		 0.06 0.17 36.36
On 2026-07-13		 36.36
On 2026-07-13		 0.00 36.34
MTD 36.48
On 2026-07-06		 36.25
On 2026-07-13		 -0.11 -0.30 36.48
On 2026-07-06		 36.25
On 2026-07-13		 -0.63 36.37
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.41 +0.06 +0.17 719,306