HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, August 7th, 2026

$ 36.34

+0.09 +0.25%

Open: 36.35
High: 36.36
Low: 36.31
Volume: 760,591
Previous Close on Thursday, August 6th, 2026

$ 36.25

-0.02 -0.06%

Open: 36.28
High: 36.29
Low: 36.23
Volume: 1,342,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 36.35 36.36 36.31 36.34 760,591 +0.09 +0.25
2026-08-06 36.28 36.29 36.23 36.25 1,342,905 -0.02 -0.06
2026-08-05 36.30 36.30 36.24 36.27 782,452 -0.02 -0.06
2026-08-04 36.20 36.31 36.20 36.29 851,869 +0.10 +0.28
2026-08-03 36.12 36.19 36.12 36.19 1,514,307 -0.10 -0.28
2026-07-31 36.27 36.32 36.18 36.29 1,580,014 0.00 0.00
2026-07-30 36.23 36.29 36.22 36.29 738,053 +0.11 +0.30
2026-07-29 36.25 36.28 36.14 36.18 1,083,881 -0.07 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.36
On 2026-08-07		 36.12
On 2026-08-03		 0.05 0.14 36.31
On 2026-08-04		 36.23
On 2026-08-06		 -0.21 36.27
10D 36.36
On 2026-08-07		 36.12
On 2026-08-03		 0.17 0.47 36.32
On 2026-07-31		 36.12
On 2026-08-03		 -0.55 36.25
20D 36.43
On 2026-07-15		 36.11
On 2026-07-23		 -0.01 -0.03 36.43
On 2026-07-15		 36.11
On 2026-07-23		 -0.88 36.29
WTD 36.36
On 2026-08-07		 36.12
On 2026-08-03		 0.05 0.14 36.31
On 2026-08-04		 36.23
On 2026-08-06		 -0.21 36.27
MTD 36.36
On 2026-08-07		 36.12
On 2026-08-03		 0.05 0.14 36.31
On 2026-08-04		 36.23
On 2026-08-06		 -0.21 36.27
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.34 +0.09 +0.25 760,591