HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Thursday, December 8th, 2022

$ 34.31

+0.02 +0.06%

Open: 34.35
High: 34.37
Low: 34.22
Volume: 2,865,084
Previous Close on Wednesday, December 7th, 2022

$ 34.29

+0.17 +0.50%

Open: 34.13
High: 34.34
Low: 34.13
Volume: 4,238,182
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 34.35 34.37 34.22 34.31 2,865,084 +0.02 +0.06
2022-12-07 34.13 34.34 34.13 34.29 4,238,182 +0.17 +0.50
2022-12-06 34.28 34.33 34.07 34.12 3,079,129 -0.16 -0.47
2022-12-05 34.44 34.45 34.19 34.28 4,946,430 -0.30 -0.87
2022-12-02 34.31 34.60 34.31 34.58 6,067,951 0.00 0.00
2022-12-01 34.54 34.61 34.41 34.58 7,489,574 -0.04 -0.12
2022-11-30 34.14 34.64 34.06 34.62 5,637,053 +0.49 +1.44
2022-11-29 33.96 34.16 33.91 34.13 6,376,812 +0.15 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.60
On 2022-12-02
34.07
On 2022-12-06
-0.27 -0.78 34.60
On 2022-12-02
34.07
On 2022-12-06
-1.52 34.32
10D 34.64
On 2022-11-30
33.91
On 2022-11-29
-0.14 -0.41 34.64
On 2022-11-30
34.07
On 2022-12-06
-1.65 34.33
20D 34.64
On 2022-11-30
33.64
On 2022-11-10
1.35 4.10 34.49
On 2022-11-23
33.91
On 2022-11-29
-1.68 34.21
WTD 34.45
On 2022-12-05
34.07
On 2022-12-06
-0.27 -0.78 34.45
On 2022-12-05
34.07
On 2022-12-06
-1.10 34.25
MTD 34.61
On 2022-12-01
34.07
On 2022-12-06
-0.31 -0.90 34.61
On 2022-12-01
34.07
On 2022-12-06
-1.56 34.36
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75