HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, September 22nd, 2023

$ 34.01

+0.04 +0.12%

Open: 34.03
High: 34.13
Low: 34.00
Volume: 3,640,366
Previous Close on Thursday, September 21st, 2023

$ 33.97

-0.22 -0.64%

Open: 34.02
High: 34.07
Low: 33.95
Volume: 5,738,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 34.03 34.13 34.00 34.01 3,640,366 +0.04 +0.12
2023-09-21 34.02 34.07 33.95 33.97 5,738,423 -0.22 -0.64
2023-09-20 34.28 34.34 34.18 34.19 2,364,600 -0.03 -0.09
2023-09-19 34.24 34.28 34.18 34.22 3,293,951 -0.07 -0.20
2023-09-18 34.28 34.34 34.26 34.29 2,029,763 0.00 0.00
2023-09-15 34.31 34.37 34.28 34.29 3,123,295 -0.11 -0.32
2023-09-14 34.45 34.45 34.36 34.40 2,024,587 +0.02 +0.06
2023-09-13 34.30 34.41 34.29 34.38 2,149,381 +0.10 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.34
On 2023-09-20		 33.95
On 2023-09-21		 -0.28 -0.82 34.34
On 2023-09-20		 33.95
On 2023-09-21		 -1.14 34.14
10D 34.45
On 2023-09-14		 33.95
On 2023-09-21		 -0.27 -0.79 34.45
On 2023-09-14		 33.95
On 2023-09-21		 -1.45 34.24
20D 34.68
On 2023-08-30		 33.95
On 2023-09-21		 -0.14 -0.41 34.68
On 2023-08-30		 33.95
On 2023-09-21		 -2.10 34.31
WTD 34.34
On 2023-09-20		 33.95
On 2023-09-21		 -0.28 -0.82 34.34
On 2023-09-20		 33.95
On 2023-09-21		 -1.14 34.14
MTD 34.55
On 2023-09-01		 33.95
On 2023-09-21		 -0.59 -1.71 34.55
On 2023-09-01		 33.95
On 2023-09-21		 -1.74 34.25
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22