HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Thursday, May 8th, 2025

$ 35.98

+0.02 +0.06%

Open: 36.05
High: 36.09
Low: 35.95
Volume: 2,304,850
Previous Close on Wednesday, May 7th, 2025

$ 35.96

+0.03 +0.08%

Open: 36.00
High: 36.20
Low: 35.91
Volume: 1,618,045
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 36.05 36.09 35.95 35.98 2,304,850 +0.02 +0.06
2025-05-07 36.00 36.20 35.91 35.96 1,618,045 +0.03 +0.08
2025-05-06 35.94 35.98 35.88 35.93 2,790,972 -0.05 -0.14
2025-05-05 35.94 36.03 35.93 35.98 3,200,702 -0.01 -0.03
2025-05-02 35.98 36.01 35.91 35.99 1,001,090 +0.11 +0.31
2025-05-01 35.93 35.95 35.85 35.88 2,595,728 -0.15 -0.42
2025-04-30 35.98 36.08 35.97 36.03 4,285,092 -0.18 -0.50
2025-04-29 36.05 36.24 36.05 36.21 1,280,628 +0.09 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.20
On 2025-05-07
35.88
On 2025-05-06
0.10 0.28 36.20
On 2025-05-07
35.95
On 2025-05-08
-0.69 35.97
10D 36.24
On 2025-04-29
35.85
On 2025-05-01
-0.07 -0.19 36.24
On 2025-04-29
35.85
On 2025-05-01
-1.08 36.02
20D 36.24
On 2025-04-29
34.83
On 2025-04-11
0.35 0.98 35.41
On 2025-04-10
34.83
On 2025-04-11
-1.65 35.75
WTD 36.20
On 2025-05-07
35.88
On 2025-05-06
-0.01 -0.03 36.20
On 2025-05-07
35.95
On 2025-05-08
-0.69 35.96
MTD 36.20
On 2025-05-07
35.85
On 2025-05-01
-0.05 -0.14 36.20
On 2025-05-07
35.95
On 2025-05-08
-0.69 35.95
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

0.68 -0.02 -2.86 12,706
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.98 +0.02 +0.06 2,304,850