HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, July 18th, 2025

$ 36.71

+0.04 +0.11%

Open: 36.71
High: 36.74
Low: 36.69
Volume: 821,846
Previous Close on Thursday, July 17th, 2025

$ 36.67

+0.04 +0.11%

Open: 36.62
High: 36.69
Low: 36.62
Volume: 620,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 36.71 36.74 36.69 36.71 821,846 +0.04 +0.11
2025-07-17 36.62 36.69 36.62 36.67 620,916 +0.04 +0.11
2025-07-16 36.59 36.64 36.50 36.63 1,039,413 +0.08 +0.22
2025-07-15 36.69 36.69 36.54 36.55 1,379,461 -0.10 -0.27
2025-07-14 36.61 36.66 36.60 36.65 617,747 +0.03 +0.08
2025-07-11 36.65 36.66 36.58 36.62 905,355 -0.06 -0.16
2025-07-10 36.72 36.72 36.66 36.68 1,005,171 -0.03 -0.08
2025-07-09 36.66 36.71 36.64 36.71 476,576 +0.10 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.74
On 2025-07-18		 36.50
On 2025-07-16		 0.09 0.25 36.69
On 2025-07-15		 36.50
On 2025-07-16		 -0.52 36.64
10D 36.79
On 2025-07-07		 36.50
On 2025-07-16		 -0.07 -0.19 36.79
On 2025-07-07		 36.50
On 2025-07-16		 -0.79 36.65
20D 36.93
On 2025-06-30		 36.46
On 2025-06-20		 0.26 0.71 36.93
On 2025-06-30		 36.50
On 2025-07-16		 -1.16 36.70
WTD 36.74
On 2025-07-18		 36.50
On 2025-07-16		 0.09 0.25 36.69
On 2025-07-15		 36.50
On 2025-07-16		 -0.52 36.64
MTD 36.80
On 2025-07-03		 36.50
On 2025-07-16		 -0.21 -0.57 36.80
On 2025-07-03		 36.50
On 2025-07-16		 -0.82 36.67
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.71 +0.04 +0.11 821,846