HYLB: Xtrackers USD High Yield Corporate Bond ETF
$ 35.98 |
|
+0.02 +0.06% |
|
| Open: | 36.05 |
| High: | 36.09 |
| Low: | 35.95 |
| Volume: | 2,304,850 |
$ 35.96
+0.03 +0.08%
| Open: | 36.00 |
| High: | 36.20 |
| Low: | 35.91 |
| Volume: | 1,618,045 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 36.05 | 36.09 | 35.95 | 35.98 | 2,304,850 | +0.02 | +0.06 |
| 2025-05-07 | 36.00 | 36.20 | 35.91 | 35.96 | 1,618,045 | +0.03 | +0.08 |
| 2025-05-06 | 35.94 | 35.98 | 35.88 | 35.93 | 2,790,972 | -0.05 | -0.14 |
| 2025-05-05 | 35.94 | 36.03 | 35.93 | 35.98 | 3,200,702 | -0.01 | -0.03 |
| 2025-05-02 | 35.98 | 36.01 | 35.91 | 35.99 | 1,001,090 | +0.11 | +0.31 |
| 2025-05-01 | 35.93 | 35.95 | 35.85 | 35.88 | 2,595,728 | -0.15 | -0.42 |
| 2025-04-30 | 35.98 | 36.08 | 35.97 | 36.03 | 4,285,092 | -0.18 | -0.50 |
| 2025-04-29 | 36.05 | 36.24 | 36.05 | 36.21 | 1,280,628 | +0.09 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.20 On 2025-05-07 |
35.88 On 2025-05-06 |
0.10 | 0.28 | 36.20 On 2025-05-07 |
35.95 On 2025-05-08 |
-0.69 | 35.97 |
| 10D | 36.24 On 2025-04-29 |
35.85 On 2025-05-01 |
-0.07 | -0.19 | 36.24 On 2025-04-29 |
35.85 On 2025-05-01 |
-1.08 | 36.02 |
| 20D | 36.24 On 2025-04-29 |
34.83 On 2025-04-11 |
0.35 | 0.98 | 35.41 On 2025-04-10 |
34.83 On 2025-04-11 |
-1.65 | 35.75 |
| WTD | 36.20 On 2025-05-07 |
35.88 On 2025-05-06 |
-0.01 | -0.03 | 36.20 On 2025-05-07 |
35.95 On 2025-05-08 |
-0.69 | 35.96 |
| MTD | 36.20 On 2025-05-07 |
35.85 On 2025-05-01 |
-0.05 | -0.14 | 36.20 On 2025-05-07 |
35.95 On 2025-05-08 |
-0.69 | 35.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |