HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Monday, July 14th, 2025

$ 36.62

-- 0 0%

Open: 36.62
High: 36.62
Low: 36.62
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 36.62

-0.06 -0.16%

Open: 36.65
High: 36.66
Low: 36.58
Volume: 905,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 36.65 36.66 36.58 36.62 905,355 -0.06 -0.16
2025-07-10 36.72 36.72 36.66 36.68 1,005,171 -0.03 -0.08
2025-07-09 36.66 36.71 36.64 36.71 476,576 +0.10 +0.27
2025-07-08 36.67 36.67 36.59 36.61 852,712 -0.05 -0.14
2025-07-07 36.79 36.79 36.65 36.66 680,246 -0.12 -0.33
2025-07-03 36.75 36.80 36.75 36.78 486,331 +0.01 +0.03
2025-07-02 36.72 36.77 36.67 36.77 833,841 +0.05 +0.14
2025-07-01 36.70 36.73 36.68 36.72 2,452,727 -0.20 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.79
On 2025-07-07		 36.58
On 2025-07-11		 -0.16 -0.44 36.79
On 2025-07-07		 36.58
On 2025-07-11		 -0.57 36.66
10D 36.93
On 2025-06-30		 36.58
On 2025-07-11		 -0.20 -0.54 36.93
On 2025-06-30		 36.58
On 2025-07-11		 -0.95 36.73
20D 36.93
On 2025-06-30		 36.33
On 2025-06-13		 0.22 0.60 36.93
On 2025-06-30		 36.58
On 2025-07-11		 -0.95 36.64
WTD 36.79
On 2025-07-07		 36.58
On 2025-07-11		 -0.16 -0.44 36.79
On 2025-07-07		 36.58
On 2025-07-11		 -0.57 36.66
MTD 36.80
On 2025-07-03		 36.58
On 2025-07-11		 -0.30 -0.81 36.80
On 2025-07-03		 36.58
On 2025-07-11		 -0.60 36.69
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,291
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,357
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,677
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,177
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.62 0.00 0.00