HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, March 20th, 2026

$ 36.06

-0.34 -0.93%

Open: 36.32
High: 36.34
Low: 36.03
Volume: 5,051,141
Previous Close on Thursday, March 19th, 2026

$ 36.40

+0.10 +0.28%

Open: 36.14
High: 36.41
Low: 36.11
Volume: 1,339,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.32 36.34 36.03 36.06 5,051,141 -0.34 -0.93
2026-03-19 36.14 36.41 36.11 36.40 1,339,276 +0.10 +0.28
2026-03-18 36.42 36.43 36.28 36.30 1,148,044 -0.17 -0.47
2026-03-17 36.39 36.48 36.39 36.47 930,942 +0.14 +0.39
2026-03-16 36.33 36.40 36.29 36.33 6,944,011 +0.15 +0.41
2026-03-13 36.35 36.41 36.16 36.18 2,820,230 -0.07 -0.19
2026-03-12 36.46 36.46 36.24 36.25 5,556,416 -0.25 -0.68
2026-03-11 36.55 36.58 36.48 36.50 1,201,957 -0.07 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.48
On 2026-03-17		 36.03
On 2026-03-20		 -0.12 -0.33 36.48
On 2026-03-17		 36.03
On 2026-03-20		 -1.22 36.31
10D 36.72
On 2026-03-10		 36.03
On 2026-03-20		 -0.39 -1.07 36.72
On 2026-03-10		 36.03
On 2026-03-20		 -1.88 36.37
20D 37.02
On 2026-02-23		 36.03
On 2026-03-20		 -0.95 -2.57 37.02
On 2026-02-23		 36.03
On 2026-03-20		 -2.67 36.58
WTD 36.48
On 2026-03-17		 36.03
On 2026-03-20		 -0.12 -0.33 36.48
On 2026-03-17		 36.03
On 2026-03-20		 -1.22 36.31
MTD 36.77
On 2026-03-04		 36.03
On 2026-03-20		 -0.86 -2.33 36.77
On 2026-03-04		 36.03
On 2026-03-20		 -2.01 36.45
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

50.43 -0.94 -1.83 12,007,699
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.06 -0.34 -0.93 5,051,141