HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Wednesday, June 18th, 2025

$ 36.45

+0.07 +0.19%

Open: 36.42
High: 36.55
Low: 36.39
Volume: 637,706
Previous Close on Tuesday, June 17th, 2025

$ 36.38

-0.05 -0.14%

Open: 36.43
High: 36.45
Low: 36.36
Volume: 550,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 36.42 36.55 36.39 36.45 637,706 +0.07 +0.19
2025-06-17 36.43 36.45 36.36 36.38 550,997 -0.05 -0.14
2025-06-16 36.43 36.46 36.42 36.43 1,015,502 +0.09 +0.25
2025-06-13 36.38 36.41 36.33 36.34 739,772 -0.10 -0.27
2025-06-12 36.40 36.45 36.39 36.44 575,118 +0.04 +0.11
2025-06-11 36.44 36.47 36.39 36.40 628,711 -0.01 -0.03
2025-06-10 36.34 36.43 36.32 36.41 675,251 +0.07 +0.19
2025-06-09 36.31 36.37 36.31 36.34 893,652 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.55
On 2025-06-18		 36.33
On 2025-06-13		 0.05 0.14 36.45
On 2025-06-12		 36.33
On 2025-06-13		 -0.34 36.41
10D 36.55
On 2025-06-18		 36.30
On 2025-06-06		 0.06 0.16 36.47
On 2025-06-11		 36.33
On 2025-06-13		 -0.40 36.38
20D 36.55
On 2025-06-18		 36.07
On 2025-05-23		 0.10 0.28 36.47
On 2025-05-30		 36.17
On 2025-06-02		 -0.82 36.35
WTD 36.55
On 2025-06-18		 36.36
On 2025-06-17		 0.11 0.30 36.46
On 2025-06-16		 36.36
On 2025-06-17		 -0.27 36.42
MTD 36.55
On 2025-06-18		 36.17
On 2025-06-02		 -0.01 -0.03 36.47
On 2025-06-11		 36.33
On 2025-06-13		 -0.40 36.37
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.45 +0.07 +0.19 637,706