HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, June 5th, 2026

$ 36.27

-0.17 -0.47%

Open: 36.38
High: 36.38
Low: 36.23
Volume: 1,109,658
Previous Close on Thursday, June 4th, 2026

$ 36.44

+0.04 +0.11%

Open: 36.40
High: 36.45
Low: 36.40
Volume: 632,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 36.38 36.38 36.23 36.27 1,109,658 -0.17 -0.47
2026-06-04 36.40 36.45 36.40 36.44 632,602 +0.04 +0.11
2026-06-03 36.40 36.41 36.35 36.40 930,332 -0.07 -0.18
2026-06-02 36.44 36.47 36.41 36.47 768,256 +0.05 +0.12
2026-06-01 36.43 36.46 36.34 36.42 2,126,989 -0.25 -0.68
2026-05-29 36.63 36.70 36.62 36.67 2,007,037 +0.06 +0.16
2026-05-28 36.56 36.64 36.54 36.61 767,093 +0.02 +0.05
2026-05-27 36.60 36.62 36.55 36.59 843,894 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.47
On 2026-06-02		 36.23
On 2026-06-05		 -0.40 -1.09 36.47
On 2026-06-02		 36.23
On 2026-06-05		 -0.66 36.40
10D 36.70
On 2026-05-29		 36.23
On 2026-06-05		 -0.22 -0.60 36.70
On 2026-05-29		 36.23
On 2026-06-05		 -1.28 36.50
20D 36.70
On 2026-05-29		 36.18
On 2026-05-19		 -0.20 -0.55 36.70
On 2026-05-29		 36.23
On 2026-06-05		 -1.28 36.47
WTD 36.47
On 2026-06-02		 36.23
On 2026-06-05		 -0.40 -1.09 36.47
On 2026-06-02		 36.23
On 2026-06-05		 -0.66 36.40
MTD 36.47
On 2026-06-02		 36.23
On 2026-06-05		 -0.40 -1.09 36.47
On 2026-06-02		 36.23
On 2026-06-05		 -0.66 36.40
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

95.73 -0.42 -0.44 4,676,292
SKF

ProShares UltraShort Financials

27.74 -0.05 -0.18 20,457
CRM

salesforce.com, inc.

185.66 -3.09 -1.64 13,157,836
PANW

Palo Alto Networks Inc.

272.05 -7.20 -2.58 7,777,700
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.27 -0.17 -0.47 1,109,658