HYLB: Xtrackers USD High Yield Corporate Bond ETF
$ 34.36 |
|
-- 0 0% |
Open: | 34.36 |
High: | 34.36 |
Low: | 34.36 |
Volume: | N/A |
$ 34.36
+0.22 +0.64%
Open: | 34.22 |
High: | 34.36 |
Low: | 34.15 |
Volume: | 3,553,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 34.22 | 34.36 | 34.15 | 34.36 | 3,553,229 | +0.22 | +0.64 |
2023-03-29 | 33.85 | 34.15 | 33.85 | 34.14 | 5,106,443 | +0.42 | +1.25 |
2023-03-28 | 33.70 | 33.76 | 33.61 | 33.72 | 2,681,659 | -0.04 | -0.12 |
2023-03-27 | 33.88 | 33.93 | 33.73 | 33.76 | 3,070,818 | -0.03 | -0.09 |
2023-03-24 | 33.74 | 33.84 | 33.70 | 33.79 | 3,099,922 | -0.06 | -0.18 |
2023-03-23 | 34.08 | 34.15 | 33.76 | 33.85 | 3,781,862 | -0.13 | -0.38 |
2023-03-22 | 33.95 | 34.33 | 33.84 | 33.98 | 5,964,689 | +0.03 | +0.09 |
2023-03-21 | 33.85 | 34.01 | 33.76 | 33.95 | 2,574,840 | +0.35 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.36 On 2023-03-30 |
33.61 On 2023-03-28 |
0.51 | 1.51 | 33.93 On 2023-03-27 |
33.61 On 2023-03-28 |
-0.93 | 33.95 |
10D | 34.36 On 2023-03-30 |
33.54 On 2023-03-20 |
0.47 | 1.39 | 34.33 On 2023-03-22 |
33.61 On 2023-03-28 |
-2.10 | 33.88 |
20D | 34.39 On 2023-03-06 |
33.35 On 2023-03-15 |
0.45 | 1.33 | 34.39 On 2023-03-06 |
33.35 On 2023-03-15 |
-3.01 | 33.87 |
WTD | 34.36 On 2023-03-30 |
33.61 On 2023-03-28 |
0.57 | 1.69 | 33.93 On 2023-03-27 |
33.61 On 2023-03-28 |
-0.93 | 34.00 |
MTD | 34.39 On 2023-03-06 |
33.35 On 2023-03-15 |
0.21 | 0.61 | 34.39 On 2023-03-06 |
33.35 On 2023-03-15 |
-3.01 | 33.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | +0.18 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLB
Xtrackers USD High Yield Corporate Bond ETF |
34.36 | 0.00 | 0.00 |