HYLB: Xtrackers USD High Yield Corporate Bond ETF
$ 36.93 |
|
-- 0 0% |
Open: | 36.93 |
High: | 36.93 |
Low: | 36.93 |
Volume: | N/A |
$ 36.93
-0.01 -0.03%
Open: | 36.93 |
High: | 36.97 |
Low: | 36.90 |
Volume: | 1,021,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 36.93 | 36.97 | 36.90 | 36.93 | 1,021,834 | -0.01 | -0.03 |
2025-10-20 | 36.89 | 36.96 | 36.89 | 36.94 | 972,719 | +0.07 | +0.19 |
2025-10-17 | 36.81 | 36.89 | 36.77 | 36.87 | 1,515,614 | +0.07 | +0.19 |
2025-10-16 | 36.92 | 36.93 | 36.76 | 36.80 | 1,893,432 | -0.11 | -0.30 |
2025-10-15 | 36.89 | 36.93 | 36.83 | 36.91 | 1,597,291 | +0.12 | +0.33 |
2025-10-14 | 36.64 | 36.82 | 36.61 | 36.79 | 1,272,715 | +0.03 | +0.08 |
2025-10-13 | 36.65 | 36.76 | 36.62 | 36.76 | 1,712,870 | +0.22 | +0.60 |
2025-10-10 | 36.78 | 36.79 | 36.53 | 36.54 | 6,051,843 | -0.21 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.97 On 2025-10-21 |
36.76 On 2025-10-16 |
0.14 | 0.38 | 36.93 On 2025-10-15 |
36.76 On 2025-10-16 |
-0.45 | 36.89 |
10D | 36.97 On 2025-10-21 |
36.53 On 2025-10-10 |
0.01 | 0.03 | 36.94 On 2025-10-08 |
36.53 On 2025-10-10 |
-1.12 | 36.82 |
20D | 37.15 On 2025-09-24 |
36.53 On 2025-10-10 |
-0.21 | -0.57 | 37.15 On 2025-09-24 |
36.53 On 2025-10-10 |
-1.68 | 36.91 |
WTD | 36.97 On 2025-10-21 |
36.89 On 2025-10-20 |
0.06 | 0.16 | 36.96 On 2025-10-20 |
36.96 On 2025-10-20 |
0.00 | 36.94 |
MTD | 36.99 On 2025-10-01 |
36.53 On 2025-10-10 |
-0.18 | -0.49 | 36.99 On 2025-10-01 |
36.53 On 2025-10-10 |
-1.26 | 36.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | -334.33 | -0.71 | 457,211,895 |
DJTA
Dow Jones Transportation Average |
15,720.38 | -217.27 | -1.36 | 123,413,269 |
SPX
S&P 500 Index |
6,699.40 | -35.95 | -0.53 | |
OEX
S&P 100 Index |
3,346.78 | -18.04 | -0.54 | |
NDX
NASDAQ 100 Index |
24,879.00 | -248.13 | -0.99 | |
NYA
NYSE Composite Index |
21,514.71 | -56.45 | -0.26 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | +69.97 | +1.02 | |
RUI
RUSSELL 1000 Index |
3,659.55 | -22.33 | -0.61 | |
RUT
Russell 2000 Index |
2,451.55 | -36.13 | -1.45 | |
RUA
Russell 3000 Index |
3,807.80 | -24.67 | -0.64 | |
VIX
CBOE Volatility Index |
18.60 | +0.73 | +4.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.22 | +0.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.27 | +1.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | +0.32 | +1.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | -117.46 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLB
Xtrackers USD High Yield Corporate Bond ETF |
36.93 | 0.00 | 0.00 |