HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Wednesday, October 22nd, 2025

$ 36.93

-- 0 0%

Open: 36.93
High: 36.93
Low: 36.93
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 36.93

-0.01 -0.03%

Open: 36.93
High: 36.97
Low: 36.90
Volume: 1,021,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 36.93 36.97 36.90 36.93 1,021,834 -0.01 -0.03
2025-10-20 36.89 36.96 36.89 36.94 972,719 +0.07 +0.19
2025-10-17 36.81 36.89 36.77 36.87 1,515,614 +0.07 +0.19
2025-10-16 36.92 36.93 36.76 36.80 1,893,432 -0.11 -0.30
2025-10-15 36.89 36.93 36.83 36.91 1,597,291 +0.12 +0.33
2025-10-14 36.64 36.82 36.61 36.79 1,272,715 +0.03 +0.08
2025-10-13 36.65 36.76 36.62 36.76 1,712,870 +0.22 +0.60
2025-10-10 36.78 36.79 36.53 36.54 6,051,843 -0.21 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.97
On 2025-10-21		 36.76
On 2025-10-16		 0.14 0.38 36.93
On 2025-10-15		 36.76
On 2025-10-16		 -0.45 36.89
10D 36.97
On 2025-10-21		 36.53
On 2025-10-10		 0.01 0.03 36.94
On 2025-10-08		 36.53
On 2025-10-10		 -1.12 36.82
20D 37.15
On 2025-09-24		 36.53
On 2025-10-10		 -0.21 -0.57 37.15
On 2025-09-24		 36.53
On 2025-10-10		 -1.68 36.91
WTD 36.97
On 2025-10-21		 36.89
On 2025-10-20		 0.06 0.16 36.96
On 2025-10-20		 36.96
On 2025-10-20		 0.00 36.94
MTD 36.99
On 2025-10-01		 36.53
On 2025-10-10		 -0.18 -0.49 36.99
On 2025-10-01		 36.53
On 2025-10-10		 -1.26 36.86
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,203
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,821
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,218,029
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,602,593
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,211,895
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,413,269
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.93 0.00 0.00