HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Thursday, June 25th, 2026

$ 36.47

+0.01 +0.03%

Open: 36.48
High: 36.51
Low: 36.43
Volume: 1,005,918
Previous Close on Wednesday, June 24th, 2026

$ 36.46

+0.01 +0.03%

Open: 36.49
High: 36.52
Low: 36.44
Volume: 1,494,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 36.48 36.51 36.43 36.47 1,005,918 +0.01 +0.03
2026-06-24 36.49 36.52 36.44 36.46 1,494,824 +0.01 +0.03
2026-06-23 36.44 36.49 36.44 36.45 1,835,853 -0.04 -0.11
2026-06-22 36.49 36.53 36.45 36.49 1,699,864 -0.01 -0.03
2026-06-18 36.50 36.53 36.48 36.50 1,450,126 +0.08 +0.22
2026-06-17 36.50 36.54 36.39 36.42 1,152,991 -0.11 -0.30
2026-06-16 36.55 36.57 36.52 36.53 800,966 0.00 0.00
2026-06-15 36.60 36.60 36.53 36.53 649,823 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.53
On 2026-06-18		 36.43
On 2026-06-25		 0.05 0.14 36.53
On 2026-06-18		 36.43
On 2026-06-25		 -0.27 36.47
10D 36.60
On 2026-06-15		 36.31
On 2026-06-11		 0.21 0.58 36.60
On 2026-06-15		 36.39
On 2026-06-17		 -0.59 36.48
20D 36.70
On 2026-05-29		 36.23
On 2026-06-05		 -0.12 -0.33 36.70
On 2026-05-29		 36.23
On 2026-06-05		 -1.28 36.45
WTD 36.53
On 2026-06-22		 36.43
On 2026-06-25		 -0.03 -0.08 36.53
On 2026-06-22		 36.43
On 2026-06-25		 -0.27 36.47
MTD 36.60
On 2026-06-15		 36.23
On 2026-06-05		 -0.20 -0.55 36.47
On 2026-06-02		 36.23
On 2026-06-05		 -0.66 36.43
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.28 +0.09 +0.09 2,710,386
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.47 +0.01 +0.03 1,005,918