HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Wednesday, November 12th, 2025

$ 36.80

-0.08 -0.22%

Open: 36.87
High: 36.88
Low: 36.78
Volume: 670,064
Previous Close on Tuesday, November 11th, 2025

$ 36.88

+0.05 +0.14%

Open: 36.83
High: 36.89
Low: 36.83
Volume: 677,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 36.87 36.88 36.78 36.80 670,064 -0.08 -0.22
2025-11-11 36.83 36.89 36.83 36.88 677,707 +0.05 +0.14
2025-11-10 36.77 36.85 36.76 36.83 2,558,134 +0.13 +0.35
2025-11-07 36.67 36.71 36.60 36.70 990,035 +0.03 +0.08
2025-11-06 36.68 36.70 36.62 36.67 1,065,309 +0.03 +0.08
2025-11-05 36.65 36.68 36.62 36.64 1,967,832 +0.03 +0.08
2025-11-04 36.53 36.64 36.53 36.61 1,857,614 -0.01 -0.03
2025-11-03 36.73 36.73 36.61 36.62 3,095,374 -0.31 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.89
On 2025-11-11		 36.60
On 2025-11-07		 0.16 0.44 36.89
On 2025-11-11		 36.78
On 2025-11-12		 -0.31 36.78
10D 37.00
On 2025-10-31		 36.53
On 2025-11-04		 -0.19 -0.51 37.00
On 2025-10-31		 36.53
On 2025-11-04		 -1.27 36.76
20D 37.16
On 2025-10-27		 36.53
On 2025-11-04		 -0.11 -0.30 37.16
On 2025-10-27		 36.53
On 2025-11-04		 -1.70 36.86
WTD 36.89
On 2025-11-11		 36.76
On 2025-11-10		 0.10 0.27 36.89
On 2025-11-11		 36.78
On 2025-11-12		 -0.31 36.84
MTD 36.89
On 2025-11-11		 36.53
On 2025-11-04		 -0.13 -0.35 36.73
On 2025-11-03		 36.53
On 2025-11-04		 -0.54 36.72
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.80 -0.08 -0.22 670,064