HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, August 8th, 2025

$ 36.68

-0.01 -0.03%

Open: 36.71
High: 36.71
Low: 36.66
Volume: 385,319
Previous Close on Thursday, August 7th, 2025

$ 36.69

-0.03 -0.08%

Open: 36.75
High: 36.76
Low: 36.67
Volume: 718,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 36.71 36.71 36.66 36.68 385,319 -0.01 -0.03
2025-08-07 36.75 36.76 36.67 36.69 718,618 -0.03 -0.08
2025-08-06 36.68 36.73 36.66 36.72 618,875 +0.03 +0.08
2025-08-05 36.70 36.70 36.64 36.69 789,104 0.00 0.00
2025-08-04 36.62 36.70 36.62 36.69 745,897 +0.12 +0.33
2025-08-01 36.57 36.59 36.49 36.57 3,091,801 -0.20 -0.54
2025-07-31 36.77 36.82 36.76 36.77 1,915,722 +0.02 +0.05
2025-07-30 36.79 36.83 36.72 36.75 469,445 -0.09 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.76
On 2025-08-07		 36.62
On 2025-08-04		 0.11 0.30 36.76
On 2025-08-07		 36.66
On 2025-08-08		 -0.27 36.69
10D 36.85
On 2025-07-28		 36.49
On 2025-08-01		 -0.14 -0.38 36.85
On 2025-07-28		 36.49
On 2025-08-01		 -0.99 36.72
20D 36.87
On 2025-07-25		 36.49
On 2025-08-01		 0.06 0.16 36.87
On 2025-07-25		 36.49
On 2025-08-01		 -1.04 36.73
WTD 36.76
On 2025-08-07		 36.62
On 2025-08-04		 0.11 0.30 36.76
On 2025-08-07		 36.66
On 2025-08-08		 -0.27 36.69
MTD 36.76
On 2025-08-07		 36.49
On 2025-08-01		 -0.09 -0.24 36.76
On 2025-08-07		 36.66
On 2025-08-08		 -0.27 36.67
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

92.22 -0.08 -0.09 154,766
XLV

Health Care Select Sector SPDR Fund

130.16 +1.15 +0.89 13,729,119
VXX

iPath S&P 500 VIX Short-Term Futures ETN

40.81 -1.40 -3.32 5,839,847
NEAR

iShares Short Maturity Bond ETF

50.99 -0.04 -0.07 224,963
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.68 -0.01 -0.03 385,319