HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Thursday, October 8th, 2026

$ 35.13

-0.03 -0.09%

Open: 35.10
High: 35.15
Low: 35.07
Volume: 3,932,802
Previous Close on Wednesday, October 7th, 2026

$ 35.16

-0.05 -0.14%

Open: 35.08
High: 35.17
Low: 35.05
Volume: 1,202,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 35.10 35.15 35.07 35.13 3,469,061 -0.03 -0.09
2026-10-07 35.08 35.17 35.05 35.16 1,202,815 -0.05 -0.14
2026-10-06 35.19 35.23 35.14 35.21 1,813,731 +0.15 +0.43
2026-10-05 35.00 35.08 34.98 35.06 1,178,713 +0.04 +0.11
2026-10-02 35.15 35.19 34.99 35.02 1,819,302 +0.01 +0.03
2026-10-01 34.94 35.04 34.80 35.01 4,664,720 -0.21 -0.60
2026-09-30 35.33 35.37 35.21 35.22 3,662,950 -0.07 -0.20
2026-09-29 35.38 35.39 35.16 35.29 3,180,202 -0.08 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.23
On 2026-10-06		 34.98
On 2026-10-05		 0.12 0.34 35.19
On 2026-10-02		 34.98
On 2026-10-05		 -0.60 35.12
10D 35.54
On 2026-09-25		 34.80
On 2026-10-01		 -0.39 -1.10 35.54
On 2026-09-25		 34.80
On 2026-10-01		 -2.08 35.20
20D 35.99
On 2026-09-11		 34.80
On 2026-10-01		 -0.76 -2.12 35.99
On 2026-09-11		 34.80
On 2026-10-01		 -3.29 35.49
WTD 35.23
On 2026-10-06		 34.98
On 2026-10-05		 0.11 0.31 35.23
On 2026-10-06		 35.05
On 2026-10-07		 -0.51 35.14
MTD 35.23
On 2026-10-06		 34.80
On 2026-10-01		 -0.09 -0.26 35.19
On 2026-10-02		 34.98
On 2026-10-05		 -0.60 35.10
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.13 -0.03 -0.09 3,932,802