HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Thursday, April 18th, 2024

$ 34.84

+0.08 +0.23%

Open: 34.75
High: 34.85
Low: 34.75
Volume: 5,563,367
Previous Close on Tuesday, April 16th, 2024

$ 34.76

-0.10 -0.29%

Open: 34.86
High: 34.86
Low: 34.71
Volume: 2,948,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 34.75 34.85 34.75 34.84 5,563,367 +0.08 +0.23
2024-04-16 34.86 34.86 34.71 34.76 2,948,237 -0.10 -0.29
2024-04-15 35.07 35.09 34.83 34.86 2,413,566 -0.21 -0.60
2024-04-12 35.08 35.09 35.01 35.07 1,596,319 -0.01 -0.03
2024-04-11 35.15 35.16 34.99 35.08 2,504,748 -0.04 -0.11
2024-04-10 35.20 35.24 35.04 35.12 3,977,520 -0.31 -0.87
2024-04-09 35.43 35.45 35.37 35.43 2,113,913 +0.08 +0.23
2024-04-08 35.27 35.36 35.26 35.35 1,600,633 +0.09 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.16
On 2024-04-11		 34.71
On 2024-04-16		 -0.28 -0.80 35.16
On 2024-04-11		 34.71
On 2024-04-16		 -1.28 34.92
10D 35.45
On 2024-04-09		 34.71
On 2024-04-16		 -0.48 -1.36 35.45
On 2024-04-09		 34.71
On 2024-04-16		 -2.08 35.11
20D 35.83
On 2024-03-21		 34.71
On 2024-04-16		 -0.82 -2.30 35.83
On 2024-03-21		 34.71
On 2024-04-16		 -3.13 35.35
WTD 35.09
On 2024-04-15		 34.71
On 2024-04-16		 -0.23 -0.66 35.09
On 2024-04-15		 34.71
On 2024-04-16		 -1.08 34.82
MTD 35.53
On 2024-04-01		 34.71
On 2024-04-16		 -0.87 -2.44 35.53
On 2024-04-01		 34.71
On 2024-04-16		 -2.31 35.16
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

34.84 +0.08 +0.23 5,563,367