HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, February 27th, 2026

$ 36.92

-0.05 -0.14%

Open: 36.92
High: 36.95
Low: 36.89
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 36.97

-0.02 -0.05%

Open: 36.99
High: 37.00
Low: 36.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 36.92 36.95 36.89 36.92 0 -0.05 -0.14
2026-02-26 36.99 37.00 36.92 36.97 0 -0.02 -0.05
2026-02-25 36.94 36.99 36.94 36.99 0 +0.05 +0.14
2026-02-24 36.95 36.96 36.88 36.94 0 -0.03 -0.08
2026-02-23 37.00 37.02 36.95 36.97 0 -0.04 -0.11
2026-02-20 36.98 37.02 36.96 37.01 84,821 +0.02 +0.05
2026-02-19 36.96 36.99 36.93 36.99 1,110,311 +0.02 +0.05
2026-02-18 36.94 37.00 36.94 36.97 784,587 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.02
On 2026-02-23		 36.88
On 2026-02-24		 -0.09 -0.24 37.02
On 2026-02-23		 36.88
On 2026-02-24		 -0.38 36.96
10D 37.02
On 2026-02-23		 36.88
On 2026-02-24		 0.00 0.00 37.02
On 2026-02-23		 36.88
On 2026-02-24		 -0.38 36.96
20D 37.08
On 2026-01-30		 36.75
On 2026-02-05		 -0.10 -0.27 37.08
On 2026-01-30		 36.75
On 2026-02-05		 -0.88 36.94
WTD 37.02
On 2026-02-23		 36.88
On 2026-02-24		 -0.09 -0.24 37.02
On 2026-02-23		 36.88
On 2026-02-24		 -0.38 36.96
MTD 37.02
On 2026-02-23		 36.75
On 2026-02-05		 -0.13 -0.35 36.91
On 2026-02-03		 36.75
On 2026-02-05		 -0.43 36.93
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

9.15 +0.07 +0.77
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.92 -0.05 -0.14