HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Wednesday, September 17th, 2025

$ 37.08

-- 0 0%

Open: 37.08
High: 37.08
Low: 37.08
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 37.08

-0.02 -0.05%

Open: 37.12
High: 37.13
Low: 37.07
Volume: 669,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 37.12 37.13 37.07 37.08 669,358 -0.02 -0.05
2025-09-15 37.06 37.11 37.05 37.10 464,164 +0.10 +0.27
2025-09-12 37.04 37.04 36.99 37.00 738,124 -0.03 -0.08
2025-09-11 36.99 37.07 36.98 37.03 888,987 +0.09 +0.24
2025-09-10 36.94 36.99 36.93 36.94 966,217 +0.01 +0.03
2025-09-09 36.96 36.96 36.87 36.93 810,878 -0.04 -0.11
2025-09-08 37.00 37.01 36.95 36.97 505,622 +0.01 +0.03
2025-09-05 37.00 37.06 36.94 36.96 814,014 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.13
On 2025-09-16		 36.93
On 2025-09-10		 0.15 0.41 37.07
On 2025-09-11		 36.99
On 2025-09-12		 -0.23 37.03
10D 37.13
On 2025-09-16		 36.74
On 2025-09-03		 0.34 0.93 37.06
On 2025-09-05		 36.87
On 2025-09-09		 -0.51 36.98
20D 37.13
On 2025-09-16		 36.67
On 2025-09-02		 0.30 0.82 37.04
On 2025-08-28		 36.67
On 2025-09-02		 -1.00 36.93
WTD 37.13
On 2025-09-16		 37.05
On 2025-09-15		 0.08 0.22 37.11
On 2025-09-15		 37.11
On 2025-09-15		 0.00 37.09
MTD 37.13
On 2025-09-16		 36.67
On 2025-09-02		 0.08 0.22 37.06
On 2025-09-05		 36.87
On 2025-09-09		 -0.51 36.95
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.86 -3.11 -1.06 659,541
KO

The Coca-Cola Company

66.68 +0.44 +0.66 2,838,609
PFE

Pfizer Inc.

24.32 +0.42 +1.76 6,929,438
VZ

Verizon Communications Inc.

44.31 +0.57 +1.30 2,403,532
VIX

CBOE Volatility Index

16.41 +0.05 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,992.66 +234.76 +0.51 105,705,528
DJTA

Dow Jones Transportation Average

15,725.04 +77.01 +0.49 34,083,637
SPX

S&P 500 Index

6,599.25 -7.51 -0.11
OEX

S&P 100 Index

3,287.14 -10.61 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,198.21 -76.03 -0.31
NYA

NYSE Composite Index

21,474.08 +98.89 +0.46
XAX

NYSE AMEX Composite Index

7,039.61 +14.33 +0.20
RUI

RUSSELL 1000 Index

3,614.24 -2.59 -0.07
RUT

Russell 2000 Index

2,419.39 +16.36 +0.68
RUA

Russell 3000 Index

3,760.53 -1.48 -0.04
VIX

CBOE Volatility Index

16.41 +0.05 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,191.55 -41.51 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

37.08 0.00 0.00