HYLB: Xtrackers USD High Yield Corporate Bond ETF
$ 35.96 |
|
+0.08 +0.22% |
Open: | 36.01 |
High: | 36.01 |
Low: | 35.92 |
Volume: | 5,743,610 |
$ 35.88
+0.02 +0.06%
Open: | 35.88 |
High: | 35.99 |
Low: | 35.86 |
Volume: | 1,491,156 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 36.01 | 36.01 | 35.92 | 35.96 | 5,743,610 | +0.08 | +0.22 |
2024-07-25 | 35.88 | 35.99 | 35.86 | 35.88 | 1,491,156 | +0.02 | +0.06 |
2024-07-24 | 35.94 | 35.98 | 35.85 | 35.86 | 880,382 | -0.12 | -0.33 |
2024-07-23 | 35.96 | 36.04 | 35.95 | 35.98 | 1,667,376 | +0.03 | +0.08 |
2024-07-22 | 35.92 | 35.96 | 35.89 | 35.95 | 781,717 | +0.11 | +0.31 |
2024-07-19 | 35.86 | 35.87 | 35.79 | 35.84 | 974,872 | -0.02 | -0.06 |
2024-07-18 | 35.91 | 35.96 | 35.83 | 35.86 | 995,923 | -0.06 | -0.17 |
2024-07-17 | 35.84 | 35.95 | 35.84 | 35.92 | 1,539,214 | -0.06 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.04 On 2024-07-23 |
35.85 On 2024-07-24 |
0.12 | 0.33 | 36.04 On 2024-07-23 |
35.85 On 2024-07-24 |
-0.51 | 35.93 |
10D | 36.04 On 2024-07-23 |
35.79 On 2024-07-15 |
0.14 | 0.39 | 35.99 On 2024-07-16 |
35.79 On 2024-07-19 |
-0.56 | 35.91 |
20D | 36.04 On 2024-07-23 |
35.22 On 2024-07-01 |
0.45 | 1.27 | 35.62 On 2024-06-28 |
35.22 On 2024-07-01 |
-1.12 | 35.72 |
WTD | 36.04 On 2024-07-23 |
35.85 On 2024-07-24 |
0.12 | 0.33 | 36.04 On 2024-07-23 |
35.85 On 2024-07-24 |
-0.51 | 35.93 |
MTD | 36.04 On 2024-07-23 |
35.22 On 2024-07-01 |
0.50 | 1.41 | 35.99 On 2024-07-16 |
35.79 On 2024-07-19 |
-0.56 | 35.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLB
Xtrackers USD High Yield Corporate Bond ETF |
35.96 | +0.08 | +0.22 | 5,743,610 |