HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Wednesday, September 18th, 2024

$ 36.71

-- 0 0%

Open: 36.71
High: 36.71
Low: 36.71
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 36.71

+0.02 +0.05%

Open: 36.75
High: 36.75
Low: 36.68
Volume: 704,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 36.75 36.75 36.68 36.71 704,510 +0.02 +0.05
2024-09-16 36.62 36.72 36.60 36.69 490,755 +0.11 +0.30
2024-09-13 36.54 36.62 36.54 36.58 447,732 +0.09 +0.25
2024-09-12 36.43 36.53 36.42 36.49 588,350 +0.05 +0.14
2024-09-11 36.37 36.45 36.30 36.44 694,981 +0.06 +0.16
2024-09-10 36.48 36.48 36.35 36.38 668,893 -0.08 -0.22
2024-09-09 36.41 36.48 36.38 36.46 629,106 +0.11 +0.30
2024-09-06 36.45 36.50 36.30 36.35 1,325,848 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.75
On 2024-09-17		 36.30
On 2024-09-11		 0.33 0.91 36.45
On 2024-09-11		 36.45
On 2024-09-11		 0.00 36.58
10D 36.75
On 2024-09-17		 36.16
On 2024-09-04		 0.56 1.55 36.50
On 2024-09-06		 36.30
On 2024-09-11		 -0.55 36.48
20D 36.75
On 2024-09-17		 36.13
On 2024-09-03		 0.43 1.19 36.52
On 2024-08-30		 36.13
On 2024-09-03		 -1.08 36.43
WTD 36.75
On 2024-09-17		 36.60
On 2024-09-16		 0.13 0.36 36.72
On 2024-09-16		 36.72
On 2024-09-16		 0.00 36.70
MTD 36.75
On 2024-09-17		 36.13
On 2024-09-03		 0.23 0.63 36.50
On 2024-09-06		 36.30
On 2024-09-11		 -0.55 36.45
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.62 +1.29 +0.71 680,175
KO

The Coca-Cola Company

72.15 +0.35 +0.48 1,484,536
PFE

Pfizer Inc.

29.90 +0.07 +0.22 4,752,928
VZ

Verizon Communications Inc.

44.03 -0.05 -0.11 2,295,641
VIX

CBOE Volatility Index

19.08 +1.47 +8.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,518.31 -87.87 -0.21 60,124,585
DJTA

Dow Jones Transportation Average

16,081.63 +67.86 +0.42 13,565,447
SPX

S&P 500 Index

5,629.19 -5.39 -0.10
OEX

S&P 100 Index

2,700.80 -3.19 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,411.92 -20.48 -0.11
NYA

NYSE Composite Index

19,210.55 -15.23 -0.08
XAX

NYSE AMEX Composite Index

4,887.21 -43.77 -0.89
RUI

RUSSELL 1000 Index

3,073.38 -2.68 -0.09
RUT

Russell 2000 Index

2,203.82 -1.65 -0.07
RUA

Russell 3000 Index

3,208.23 -2.77 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 +1.47 +8.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.48 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 +0.64 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,504.73 -4.74 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.71 0.00 0.00