HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Monday, February 9th, 2026

$ 36.95

+0.04 +0.11%

Open: 36.91
High: 36.97
Low: 36.90
Volume: 7,321
Previous Close on Friday, February 6th, 2026

$ 36.91

+0.11 +0.30%

Open: 36.85
High: 36.92
Low: 36.84
Volume: 744,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 36.91 36.97 36.90 36.95 7,321 +0.04 +0.11
2026-02-06 36.85 36.92 36.84 36.91 744,794 +0.11 +0.30
2026-02-05 36.79 36.83 36.75 36.80 1,656,870 -0.02 -0.05
2026-02-04 36.87 36.88 36.79 36.82 1,154,171 -0.05 -0.14
2026-02-03 36.88 36.91 36.79 36.87 2,617,136 0.00 0.00
2026-02-02 36.84 36.89 36.84 36.87 2,485,999 -0.18 -0.49
2026-01-30 37.01 37.08 37.00 37.05 2,191,612 +0.03 +0.08
2026-01-29 37.04 37.05 36.98 37.02 872,608 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.97
On 2026-02-09		 36.75
On 2026-02-05		 0.08 0.22 36.91
On 2026-02-03		 36.75
On 2026-02-05		 -0.43 36.87
10D 37.11
On 2026-01-27		 36.75
On 2026-02-05		 -0.14 -0.38 37.11
On 2026-01-27		 36.75
On 2026-02-05		 -0.97 36.94
20D 37.11
On 2026-01-22		 36.75
On 2026-02-05		 -0.06 -0.16 37.11
On 2026-01-22		 36.75
On 2026-02-05		 -0.97 36.99
WTD 36.97
On 2026-02-09		 36.90
On 2026-02-09		 0.04 0.11 -- -- -- 36.95
MTD 36.97
On 2026-02-09		 36.75
On 2026-02-05		 -0.10 -0.27 36.91
On 2026-02-03		 36.75
On 2026-02-05		 -0.43 36.87
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

78.24 -0.37 -0.47 45,898
INVH

Invitation Homes Inc.

26.44 +0.10 +0.38 5,285,326
ITOT

iShares Core S&P Total U.S. Stock Market ETF

151.90 +0.76 +0.50 5,400,051
PANW

Palo Alto Networks Inc.

166.00 +6.68 +4.19 20,888,545
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.95 +0.04 +0.11 7,321