HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, December 12th, 2025

$ 36.82

-0.07 -0.19%

Open: 36.87
High: 36.88
Low: 36.81
Volume: 1,409,231
Previous Close on Thursday, December 11th, 2025

$ 36.89

-- 0 0%

Open: 36.89
High: 36.91
Low: 36.87
Volume: 1,853,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 36.87 36.88 36.81 36.82 1,409,231 -0.07 -0.19
2025-12-11 36.89 36.91 36.87 36.89 1,853,135 0.00 0.00
2025-12-10 36.76 36.93 36.76 36.89 3,937,128 +0.12 +0.33
2025-12-09 36.82 36.85 36.77 36.77 1,001,111 -0.04 -0.11
2025-12-08 36.90 36.90 36.79 36.81 1,429,836 -0.08 -0.22
2025-12-05 36.91 36.93 36.86 36.89 849,995 +0.01 +0.03
2025-12-04 36.88 36.89 36.82 36.88 812,123 +0.01 +0.03
2025-12-03 36.84 36.91 36.83 36.87 1,412,682 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.93
On 2025-12-10		 36.76
On 2025-12-10		 -0.07 -0.19 36.90
On 2025-12-08		 36.77
On 2025-12-09		 -0.35 36.84
10D 36.93
On 2025-12-05		 36.71
On 2025-12-01		 -0.20 -0.54 36.93
On 2025-12-05		 36.76
On 2025-12-10		 -0.47 36.84
20D 37.06
On 2025-11-28		 36.56
On 2025-11-18		 0.16 0.44 37.06
On 2025-11-28		 36.71
On 2025-12-01		 -0.94 36.80
WTD 36.93
On 2025-12-10		 36.76
On 2025-12-10		 -0.07 -0.19 36.90
On 2025-12-08		 36.77
On 2025-12-09		 -0.35 36.84
MTD 36.93
On 2025-12-05		 36.71
On 2025-12-01		 -0.20 -0.54 36.93
On 2025-12-05		 36.76
On 2025-12-10		 -0.47 36.84
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

135.94 -0.43 -0.32 3,091
IJJ

iShares S&P MidCap 400 Value ETF

134.44 -1.33 -0.98 80,513
AZZ

AZZ Inc.

107.17 -2.58 -2.35 206,259
LAZ

Lazard Ltd

50.73 0.00 0.00 87,696
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.82 -0.07 -0.19 1,409,231