HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, May 1st, 2026

$ 36.57

-0.17 -0.46%

Open: 36.57
High: 36.64
Low: 36.55
Volume: 2,132,512
Previous Close on Thursday, April 30th, 2026

$ 36.74

+0.12 +0.33%

Open: 36.64
High: 36.75
Low: 36.63
Volume: 1,722,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 36.57 36.64 36.55 36.57 2,132,512 -0.17 -0.46
2026-04-30 36.64 36.75 36.63 36.74 1,722,096 +0.12 +0.33
2026-04-29 36.68 36.69 36.54 36.62 1,216,815 -0.12 -0.33
2026-04-28 36.68 36.75 36.68 36.74 1,509,464 -0.04 -0.11
2026-04-27 36.76 36.78 36.73 36.78 2,044,948 +0.03 +0.08
2026-04-24 36.75 36.80 36.67 36.75 839,962 +0.04 +0.11
2026-04-23 36.74 36.78 36.61 36.71 443,167 -0.06 -0.16
2026-04-22 36.76 36.80 36.72 36.77 595,023 +0.06 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.78
On 2026-04-27		 36.54
On 2026-04-29		 -0.18 -0.49 36.78
On 2026-04-27		 36.54
On 2026-04-29		 -0.65 36.69
10D 36.84
On 2026-04-20		 36.54
On 2026-04-29		 -0.27 -0.73 36.84
On 2026-04-20		 36.54
On 2026-04-29		 -0.81 36.72
20D 36.88
On 2026-04-17		 36.22
On 2026-04-07		 0.24 0.66 36.88
On 2026-04-17		 36.54
On 2026-04-29		 -0.92 36.67
WTD 36.78
On 2026-04-27		 36.54
On 2026-04-29		 -0.18 -0.49 36.78
On 2026-04-27		 36.54
On 2026-04-29		 -0.65 36.69
MTD 36.64
On 2026-05-01		 36.55
On 2026-05-01		 -0.17 -0.46 -- -- -- 36.57
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.57 -0.17 -0.46 2,132,512