HYLB: Xtrackers USD High Yield Corporate Bond ETF
$ 36.51 |
|
-0.01 -0.03% |
|
| Open: | 36.49 |
| High: | 36.52 |
| Low: | 36.47 |
| Volume: | 895,262 |
$ 36.52
+0.05 +0.14%
| Open: | 36.43 |
| High: | 36.55 |
| Low: | 36.42 |
| Volume: | 538,171 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 36.49 | 36.52 | 36.47 | 36.51 | 895,262 | -0.01 | -0.03 |
| 2024-11-19 | 36.43 | 36.55 | 36.42 | 36.52 | 538,171 | +0.05 | +0.14 |
| 2024-11-18 | 36.40 | 36.47 | 36.39 | 36.47 | 1,314,703 | +0.06 | +0.16 |
| 2024-11-15 | 36.40 | 36.42 | 36.33 | 36.41 | 875,387 | -0.01 | -0.03 |
| 2024-11-14 | 36.53 | 36.55 | 36.41 | 36.42 | 1,328,025 | -0.06 | -0.16 |
| 2024-11-13 | 36.53 | 36.55 | 36.46 | 36.48 | 1,658,327 | +0.01 | +0.03 |
| 2024-11-12 | 36.61 | 36.61 | 36.43 | 36.47 | 2,888,278 | -0.17 | -0.46 |
| 2024-11-11 | 36.68 | 36.68 | 36.61 | 36.64 | 670,766 | -0.02 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.55 On 2024-11-14 |
36.33 On 2024-11-15 |
0.03 | 0.08 | 36.55 On 2024-11-14 |
36.33 On 2024-11-15 |
-0.60 | 36.47 |
| 10D | 36.68 On 2024-11-11 |
36.33 On 2024-11-15 |
0.06 | 0.16 | 36.68 On 2024-11-11 |
36.33 On 2024-11-15 |
-0.95 | 36.52 |
| 20D | 36.68 On 2024-11-11 |
36.16 On 2024-11-01 |
0.16 | 0.44 | 36.58 On 2024-10-30 |
36.16 On 2024-11-01 |
-1.13 | 36.45 |
| WTD | 36.55 On 2024-11-19 |
36.39 On 2024-11-18 |
0.10 | 0.27 | 36.55 On 2024-11-19 |
36.47 On 2024-11-20 |
-0.21 | 36.50 |
| MTD | 36.68 On 2024-11-11 |
36.16 On 2024-11-01 |
0.16 | 0.44 | 36.68 On 2024-11-11 |
36.33 On 2024-11-15 |
-0.95 | 36.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |