HYLB: Xtrackers USD High Yield Corporate Bond ETF
$ 36.71 |
|
-- 0 0% |
Open: | 36.71 |
High: | 36.71 |
Low: | 36.71 |
Volume: | N/A |
$ 36.71
+0.02 +0.05%
Open: | 36.75 |
High: | 36.75 |
Low: | 36.68 |
Volume: | 704,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 36.75 | 36.75 | 36.68 | 36.71 | 704,510 | +0.02 | +0.05 |
2024-09-16 | 36.62 | 36.72 | 36.60 | 36.69 | 490,755 | +0.11 | +0.30 |
2024-09-13 | 36.54 | 36.62 | 36.54 | 36.58 | 447,732 | +0.09 | +0.25 |
2024-09-12 | 36.43 | 36.53 | 36.42 | 36.49 | 588,350 | +0.05 | +0.14 |
2024-09-11 | 36.37 | 36.45 | 36.30 | 36.44 | 694,981 | +0.06 | +0.16 |
2024-09-10 | 36.48 | 36.48 | 36.35 | 36.38 | 668,893 | -0.08 | -0.22 |
2024-09-09 | 36.41 | 36.48 | 36.38 | 36.46 | 629,106 | +0.11 | +0.30 |
2024-09-06 | 36.45 | 36.50 | 36.30 | 36.35 | 1,325,848 | -0.06 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.75 On 2024-09-17 |
36.30 On 2024-09-11 |
0.33 | 0.91 | 36.45 On 2024-09-11 |
36.45 On 2024-09-11 |
0.00 | 36.58 |
10D | 36.75 On 2024-09-17 |
36.16 On 2024-09-04 |
0.56 | 1.55 | 36.50 On 2024-09-06 |
36.30 On 2024-09-11 |
-0.55 | 36.48 |
20D | 36.75 On 2024-09-17 |
36.13 On 2024-09-03 |
0.43 | 1.19 | 36.52 On 2024-08-30 |
36.13 On 2024-09-03 |
-1.08 | 36.43 |
WTD | 36.75 On 2024-09-17 |
36.60 On 2024-09-16 |
0.13 | 0.36 | 36.72 On 2024-09-16 |
36.72 On 2024-09-16 |
0.00 | 36.70 |
MTD | 36.75 On 2024-09-17 |
36.13 On 2024-09-03 |
0.23 | 0.63 | 36.50 On 2024-09-06 |
36.30 On 2024-09-11 |
-0.55 | 36.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,518.31 | -87.87 | -0.21 | 60,124,585 |
DJTA
Dow Jones Transportation Average |
16,081.63 | +67.86 | +0.42 | 13,565,447 |
SPX
S&P 500 Index |
5,629.19 | -5.39 | -0.10 | |
OEX
S&P 100 Index |
2,700.80 | -3.19 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,411.92 | -20.48 | -0.11 | |
NYA
NYSE Composite Index |
19,210.55 | -15.23 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,887.21 | -43.77 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,073.38 | -2.68 | -0.09 | |
RUT
Russell 2000 Index |
2,203.82 | -1.65 | -0.07 | |
RUA
Russell 3000 Index |
3,208.23 | -2.77 | -0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | +1.47 | +8.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | +0.11 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.36 | +0.48 | +2.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | +0.64 | +3.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,504.73 | -4.74 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLB
Xtrackers USD High Yield Corporate Bond ETF |
36.71 | 0.00 | 0.00 |