HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, January 2nd, 2026

$ 36.85

+0.02 +0.05%

Open: 36.88
High: 36.88
Low: 36.81
Volume: 1,593,756
Previous Close on Wednesday, December 31st, 2025

$ 36.83

-0.04 -0.11%

Open: 36.87
High: 36.89
Low: 36.83
Volume: 934,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 36.88 36.88 36.81 36.85 1,593,756 +0.02 +0.05
2025-12-31 36.87 36.89 36.83 36.83 934,529 -0.04 -0.11
2025-12-30 36.84 36.89 36.83 36.87 1,114,258 +0.03 +0.08
2025-12-29 36.81 36.85 36.80 36.84 604,687 +0.02 +0.05
2025-12-26 36.83 36.86 36.81 36.82 419,476 -0.02 -0.05
2025-12-24 36.77 36.84 36.77 36.84 417,036 +0.06 +0.16
2025-12-23 36.73 36.78 36.71 36.78 711,108 +0.04 +0.11
2025-12-22 36.75 36.75 36.68 36.74 939,516 -0.17 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.89
On 2025-12-30		 36.80
On 2025-12-29		 0.01 0.03 36.89
On 2025-12-30		 36.81
On 2026-01-02		 -0.21 36.84
10D 36.97
On 2025-12-19		 36.68
On 2025-12-22		 0.02 0.05 36.97
On 2025-12-19		 36.68
On 2025-12-22		 -0.78 36.84
20D 36.97
On 2025-12-19		 36.68
On 2025-12-22		 -0.02 -0.05 36.97
On 2025-12-19		 36.68
On 2025-12-22		 -0.78 36.85
WTD 36.88
On 2026-01-02		 36.81
On 2026-01-02		 0.02 0.05 -- -- -- 36.85
MTD 36.88
On 2026-01-02		 36.81
On 2026-01-02		 0.02 0.05 -- -- -- 36.85
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

121.52 -0.41 -0.34 8,733,126
GVI

iShares Intermediate Government/Credit Bond ETF

107.31 -0.04 -0.03 104,072
ARKK

ARK Innovation ETF

78.31 +1.39 +1.81 7,902,623
IEI

iShares 3-7 Year Treasury Bond ETF

119.32 -0.03 -0.03 1,199,545
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.85 +0.02 +0.05 1,593,756