HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, August 28th, 2026

$ 36.37

-0.06 -0.16%

Open: 36.47
High: 36.48
Low: 36.36
Volume: 575,033
Previous Close on Thursday, August 27th, 2026

$ 36.43

-0.01 -0.03%

Open: 36.46
High: 36.49
Low: 36.42
Volume: 488,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 36.47 36.48 36.36 36.37 575,033 -0.06 -0.16
2026-08-27 36.46 36.49 36.42 36.43 488,346 -0.01 -0.03
2026-08-26 36.44 36.46 36.40 36.44 536,058 -0.01 -0.03
2026-08-25 36.41 36.46 36.40 36.45 47,107 +0.09 +0.25
2026-08-24 36.34 36.38 36.31 36.36 687,342 +0.04 +0.11
2026-08-21 36.35 36.36 36.31 36.32 433,606 +0.03 +0.08
2026-08-20 36.31 36.34 36.27 36.29 902,433 -0.07 -0.19
2026-08-19 36.37 36.39 36.34 36.36 911,511 +0.05 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.49
On 2026-08-27		 36.31
On 2026-08-24		 0.05 0.14 36.49
On 2026-08-27		 36.36
On 2026-08-28		 -0.36 36.41
10D 36.49
On 2026-08-27		 36.27
On 2026-08-20		 -0.02 -0.05 36.49
On 2026-08-27		 36.36
On 2026-08-28		 -0.36 36.37
20D 36.49
On 2026-08-27		 36.12
On 2026-08-03		 0.08 0.22 36.43
On 2026-08-13		 36.27
On 2026-08-20		 -0.44 36.33
WTD 36.49
On 2026-08-27		 36.31
On 2026-08-24		 0.05 0.14 36.49
On 2026-08-27		 36.36
On 2026-08-28		 -0.36 36.41
MTD 36.49
On 2026-08-27		 36.12
On 2026-08-03		 0.08 0.22 36.43
On 2026-08-13		 36.27
On 2026-08-20		 -0.44 36.33
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.37 -0.06 -0.16 575,033