HYLB: Xtrackers USD High Yield Corporate Bond ETF
As of Thursday, December 8th, 2022
$ 34.31 |
|
+0.02 +0.06% |
|
| Open: | 34.35 |
| High: | 34.37 |
| Low: | 34.22 |
| Volume: | 2,865,084 |
Previous Close on Wednesday, December 7th, 2022
$ 34.29
+0.17 +0.50%
| Open: | 34.13 |
| High: | 34.34 |
| Low: | 34.13 |
| Volume: | 4,238,182 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 34.35 | 34.37 | 34.22 | 34.31 | 2,865,084 | +0.02 | +0.06 |
| 2022-12-07 | 34.13 | 34.34 | 34.13 | 34.29 | 4,238,182 | +0.17 | +0.50 |
| 2022-12-06 | 34.28 | 34.33 | 34.07 | 34.12 | 3,079,129 | -0.16 | -0.47 |
| 2022-12-05 | 34.44 | 34.45 | 34.19 | 34.28 | 4,946,430 | -0.30 | -0.87 |
| 2022-12-02 | 34.31 | 34.60 | 34.31 | 34.58 | 6,067,951 | 0.00 | 0.00 |
| 2022-12-01 | 34.54 | 34.61 | 34.41 | 34.58 | 7,489,574 | -0.04 | -0.12 |
| 2022-11-30 | 34.14 | 34.64 | 34.06 | 34.62 | 5,637,053 | +0.49 | +1.44 |
| 2022-11-29 | 33.96 | 34.16 | 33.91 | 34.13 | 6,376,812 | +0.15 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.60 On 2022-12-02 |
34.07 On 2022-12-06 |
-0.27 | -0.78 | 34.60 On 2022-12-02 |
34.07 On 2022-12-06 |
-1.52 | 34.32 |
| 10D | 34.64 On 2022-11-30 |
33.91 On 2022-11-29 |
-0.14 | -0.41 | 34.64 On 2022-11-30 |
34.07 On 2022-12-06 |
-1.65 | 34.33 |
| 20D | 34.64 On 2022-11-30 |
33.64 On 2022-11-10 |
1.35 | 4.10 | 34.49 On 2022-11-23 |
33.91 On 2022-11-29 |
-1.68 | 34.21 |
| WTD | 34.45 On 2022-12-05 |
34.07 On 2022-12-06 |
-0.27 | -0.78 | 34.45 On 2022-12-05 |
34.07 On 2022-12-06 |
-1.10 | 34.25 |
| MTD | 34.61 On 2022-12-01 |
34.07 On 2022-12-06 |
-0.31 | -0.90 | 34.61 On 2022-12-01 |
34.07 On 2022-12-06 |
-1.56 | 34.36 |