HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Thursday, February 29th, 2024

$ 35.50

+0.05 +0.14%

Open: 35.51
High: 35.56
Low: 35.46
Volume: 1,515,555
Previous Close on Wednesday, February 28th, 2024

$ 35.45

+0.01 +0.03%

Open: 35.42
High: 35.48
Low: 35.40
Volume: 3,937,873
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 35.51 35.56 35.46 35.50 1,515,555 +0.05 +0.14
2024-02-28 35.42 35.48 35.40 35.45 3,937,873 +0.01 +0.03
2024-02-27 35.45 35.45 35.38 35.44 1,396,501 +0.03 +0.08
2024-02-26 35.48 35.52 35.38 35.41 1,101,240 -0.08 -0.23
2024-02-23 35.50 35.55 35.48 35.49 2,338,741 +0.02 +0.06
2024-02-22 35.39 35.48 35.39 35.47 1,816,852 +0.15 +0.42
2024-02-21 35.35 35.38 35.25 35.32 1,606,393 -0.06 -0.17
2024-02-20 35.29 35.39 35.27 35.38 1,384,820 +0.07 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.56
On 2024-02-29
35.38
On 2024-02-26
0.03 0.08 35.55
On 2024-02-23
35.38
On 2024-02-26
-0.48 35.46
10D 35.56
On 2024-02-29
35.25
On 2024-02-16
0.21 0.60 35.44
On 2024-02-15
35.25
On 2024-02-16
-0.53 35.42
20D 35.62
On 2024-02-01
35.09
On 2024-02-13
-0.07 -0.20 35.62
On 2024-02-01
35.09
On 2024-02-13
-1.47 35.40
WTD 35.56
On 2024-02-29
35.38
On 2024-02-26
0.01 0.03 35.52
On 2024-02-26
35.38
On 2024-02-27
-0.39 35.45
MTD 35.62
On 2024-02-01
35.09
On 2024-02-13
-0.07 -0.20 35.62
On 2024-02-01
35.09
On 2024-02-13
-1.47 35.40
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX