HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, April 10th, 2026

$ 36.50

-0.14 -0.38%

Open: 36.67
High: 36.67
Low: 36.50
Volume: 74,603
Previous Close on Thursday, April 9th, 2026

$ 36.64

+0.01 +0.03%

Open: 36.60
High: 36.70
Low: 36.53
Volume: 1,174,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 36.67 36.67 36.50 36.50 74,603 -0.14 -0.38
2026-04-09 36.60 36.70 36.53 36.64 1,174,972 +0.01 +0.03
2026-04-08 36.76 36.77 36.56 36.63 3,896,410 +0.23 +0.63
2026-04-07 36.38 36.41 36.22 36.40 3,302,221 +0.02 +0.05
2026-04-06 36.31 36.40 36.30 36.38 2,589,342 +0.05 +0.14
2026-04-02 36.10 36.36 36.10 36.33 5,505,513 +0.09 +0.25
2026-04-01 36.23 36.27 36.18 36.24 2,876,199 +0.08 +0.22
2026-03-31 36.18 36.40 36.16 36.16 3,462,111 +0.14 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.77
On 2026-04-08		 36.22
On 2026-04-07		 0.17 0.47 36.77
On 2026-04-08		 36.50
On 2026-04-10		 -0.73 36.51
10D 36.77
On 2026-04-08		 35.92
On 2026-03-27		 0.42 1.16 36.40
On 2026-03-31		 36.10
On 2026-04-02		 -0.81 36.33
20D 36.77
On 2026-04-08		 35.92
On 2026-03-27		 0.25 0.69 36.48
On 2026-03-17		 35.92
On 2026-03-27		 -1.52 36.30
WTD 36.77
On 2026-04-08		 36.22
On 2026-04-07		 0.17 0.47 36.77
On 2026-04-08		 36.50
On 2026-04-10		 -0.73 36.51
MTD 36.77
On 2026-04-08		 36.10
On 2026-04-02		 0.34 0.94 36.77
On 2026-04-08		 36.50
On 2026-04-10		 -0.73 36.45
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.20 -0.29 -0.26 22,857,012
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.50 -0.14 -0.38 74,603