HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Wednesday, April 16th, 2025

$ 35.43

-- 0 0%

Open: 35.42
High: 35.52
Low: 35.34
Volume: 1,852,864
Previous Close on Tuesday, April 15th, 2025

$ 35.43

+0.11 +0.31%

Open: 35.39
High: 35.50
Low: 35.37
Volume: 1,480,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 35.42 35.52 35.34 35.43 1,852,864 0.00 0.00
2025-04-15 35.39 35.50 35.37 35.43 1,480,971 +0.11 +0.31
2025-04-14 35.43 35.45 35.26 35.32 2,978,450 +0.19 +0.54
2025-04-11 34.98 35.33 34.83 35.13 1,974,978 +0.10 +0.29
2025-04-10 35.31 35.41 34.90 35.03 5,019,620 -0.60 -1.68
2025-04-09 34.56 35.68 34.40 35.63 3,331,418 +0.91 +2.62
2025-04-08 35.36 35.36 34.56 34.72 3,628,349 -0.13 -0.37
2025-04-07 34.76 35.52 34.55 34.85 13,904,845 -0.32 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.52
On 2025-04-16		 34.83
On 2025-04-11		 -0.20 -0.56 35.41
On 2025-04-10		 34.83
On 2025-04-11		 -1.65 35.27
10D 35.87
On 2025-04-03		 34.40
On 2025-04-09		 -0.69 -1.91 35.87
On 2025-04-03		 34.40
On 2025-04-09		 -4.10 35.24
20D 36.48
On 2025-03-25		 34.40
On 2025-04-09		 -0.95 -2.61 36.48
On 2025-03-25		 34.40
On 2025-04-09		 -5.69 35.73
WTD 35.52
On 2025-04-16		 35.26
On 2025-04-14		 0.30 0.85 35.45
On 2025-04-14		 35.45
On 2025-04-14		 0.00 35.39
MTD 36.13
On 2025-04-02		 34.40
On 2025-04-09		 -0.72 -1.99 36.13
On 2025-04-02		 34.40
On 2025-04-09		 -4.79 35.38
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.49 +0.03 +0.06 10,345,209
GM

General Motors

44.22 -0.32 -0.72 9,872,801
CR

Crane Co.

141.57 -0.36 -0.25 460,595
SCHG

Schwab U.S. Large-Cap Growth ETF

23.81 -0.71 -2.90 15,263,227
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.43 0.00 0.00 1,852,864