HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, January 17th, 2025

$ 36.47

+0.04 +0.11%

Open: 36.48
High: 36.49
Low: 36.44
Volume: 2,453,299
Previous Close on Thursday, January 16th, 2025

$ 36.43

+0.05 +0.14%

Open: 36.36
High: 36.44
Low: 36.30
Volume: 1,262,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 36.48 36.49 36.44 36.47 2,453,299 +0.04 +0.11
2025-01-16 36.36 36.44 36.30 36.43 1,262,230 +0.05 +0.14
2025-01-15 36.34 36.38 36.27 36.38 1,167,210 +0.33 +0.92
2025-01-14 36.11 36.11 36.04 36.05 4,514,921 +0.01 +0.03
2025-01-13 36.00 36.04 35.96 36.04 2,434,647 +0.01 +0.03
2025-01-10 36.03 36.14 36.02 36.03 1,166,657 -0.21 -0.58
2025-01-08 36.16 36.24 36.14 36.24 687,194 +0.05 +0.14
2025-01-07 36.34 36.34 36.17 36.19 1,326,434 -0.10 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.49
On 2025-01-17		 35.96
On 2025-01-13		 0.44 1.22 36.04
On 2025-01-13		 36.04
On 2025-01-13		 0.00 36.27
10D 36.49
On 2025-01-17		 35.96
On 2025-01-13		 0.31 0.86 36.34
On 2025-01-07		 35.96
On 2025-01-13		 -1.04 36.24
20D 36.49
On 2025-01-17		 35.94
On 2024-12-23		 0.01 0.03 36.48
On 2024-12-18		 35.94
On 2024-12-23		 -1.48 36.17
WTD 36.49
On 2025-01-17		 35.96
On 2025-01-13		 0.44 1.22 36.04
On 2025-01-13		 36.04
On 2025-01-13		 0.00 36.27
MTD 36.49
On 2025-01-17		 35.96
On 2025-01-13		 0.39 1.08 36.34
On 2025-01-07		 35.96
On 2025-01-13		 -1.04 36.23
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.47 +0.04 +0.11 2,453,299