HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, August 29th, 2025

$ 37.00

-0.03 -0.08%

Open: 37.04
High: 37.04
Low: 36.97
Volume: 2,290,154
Previous Close on Thursday, August 28th, 2025

$ 37.03

-- 0 0%

Open: 37.04
High: 37.04
Low: 37.00
Volume: 717,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 37.04 37.04 36.97 37.00 2,290,154 -0.03 -0.08
2025-08-28 37.04 37.04 37.00 37.03 717,587 0.00 0.00
2025-08-27 36.98 37.04 36.98 37.03 492,821 +0.04 +0.11
2025-08-26 36.95 37.00 36.92 36.99 448,545 +0.07 +0.19
2025-08-25 36.98 36.98 36.91 36.92 570,363 -0.08 -0.22
2025-08-22 36.75 37.00 36.73 37.00 817,404 +0.31 +0.84
2025-08-21 36.72 36.72 36.68 36.69 414,729 -0.05 -0.14
2025-08-20 36.76 36.78 36.73 36.74 475,740 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.04
On 2025-08-28		 36.91
On 2025-08-25		 0.00 0.00 37.04
On 2025-08-28		 36.97
On 2025-08-29		 -0.19 36.99
10D 37.04
On 2025-08-28		 36.68
On 2025-08-21		 0.22 0.60 36.82
On 2025-08-18		 36.68
On 2025-08-21		 -0.39 36.90
20D 37.04
On 2025-08-28		 36.62
On 2025-08-04		 0.43 1.18 36.87
On 2025-08-13		 36.68
On 2025-08-21		 -0.53 36.81
WTD 37.04
On 2025-08-28		 36.91
On 2025-08-25		 0.00 0.00 37.04
On 2025-08-28		 36.97
On 2025-08-29		 -0.19 36.99
MTD 37.04
On 2025-08-28		 36.49
On 2025-08-01		 0.23 0.63 36.87
On 2025-08-13		 36.68
On 2025-08-21		 -0.53 36.80
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

130.39 -0.40 -0.31 111,004
IJK

iShares S&P MidCap 400 Growth ETF

95.11 -0.85 -0.89 128,098
VXX

iPath S&P 500 VIX Short-Term Futures ETN

36.27 +0.82 +2.31 5,787,649
HYLB

Xtrackers USD High Yield Corporate Bond ETF

37.00 -0.03 -0.08 2,290,154