HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Tuesday, January 20th, 2026

$ 37.04

-- 0 0%

Open: 37.04
High: 37.04
Low: 37.04
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 37.04

+0.02 +0.05%

Open: 37.06
High: 37.06
Low: 37.01
Volume: 887,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 37.06 37.06 37.01 37.04 887,735 +0.02 +0.05
2026-01-15 37.05 37.05 37.00 37.02 2,691,099 +0.01 +0.03
2026-01-14 36.98 37.02 36.97 37.01 1,094,604 -0.01 -0.03
2026-01-13 37.03 37.04 36.98 37.02 13,311,448 +0.02 +0.05
2026-01-12 36.96 37.02 36.96 37.00 742,959 -0.01 -0.03
2026-01-09 36.99 37.05 36.98 37.01 1,021,521 +0.04 +0.11
2026-01-08 36.94 36.97 36.92 36.97 811,113 0.00 0.00
2026-01-07 36.99 36.99 36.93 36.97 1,108,617 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.06
On 2026-01-16		 36.96
On 2026-01-12		 0.03 0.08 37.04
On 2026-01-13		 36.97
On 2026-01-14		 -0.19 37.02
10D 37.06
On 2026-01-16		 36.88
On 2026-01-05		 0.19 0.52 37.05
On 2026-01-09		 36.96
On 2026-01-12		 -0.26 37.00
20D 37.06
On 2026-01-16		 36.68
On 2025-12-22		 0.21 0.57 36.97
On 2025-12-19		 36.68
On 2025-12-22		 -0.78 36.92
WTD 37.06
On 2026-01-16		 36.96
On 2026-01-12		 0.03 0.08 37.04
On 2026-01-13		 36.97
On 2026-01-14		 -0.19 37.02
MTD 37.06
On 2026-01-16		 36.81
On 2026-01-02		 0.21 0.57 37.05
On 2026-01-09		 36.96
On 2026-01-12		 -0.26 36.98
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.50 -11.62 -3.57 4,845,289
KO

The Coca-Cola Company

71.46 +1.02 +1.45 13,271,079
PFE

Pfizer Inc.

25.54 -0.12 -0.45 36,689,499
VZ

Verizon Communications Inc.

39.06 +0.15 +0.37 21,924,747
VIX

CBOE Volatility Index

20.72 +4.86 +30.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,496.59 -862.74 -1.75 441,942,950
DJTA

Dow Jones Transportation Average

17,818.79 -426.63 -2.34 80,224,665
SPX

S&P 500 Index

6,798.57 -141.44 -2.04
OEX

S&P 100 Index

3,355.80 -77.86 -2.27
NDX

NASDAQ 100 Index

24,996.37 -532.89 -2.09
NYA

NYSE Composite Index

22,473.20 -333.87 -1.46
XAX

NYSE AMEX Composite Index

7,587.06 -15.55 -0.20
RUI

RUSSELL 1000 Index

3,716.16 -75.37 -1.99
RUT

Russell 2000 Index

2,647.31 -30.43 -1.14
RUA

Russell 3000 Index

3,877.49 -77.05 -1.95
VIX

CBOE Volatility Index

20.72 +4.86 +30.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.89 +3.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +1.93 +9.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +2.66 +14.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,583.13 -299.12 -2.52
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

37.04 0.00 0.00