HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Thursday, October 9th, 2025

$ 36.75

-0.11 -0.30%

Open: 36.85
High: 36.85
Low: 36.70
Volume: 1,355,927
Previous Close on Wednesday, October 8th, 2025

$ 36.86

-0.06 -0.16%

Open: 36.93
High: 36.94
Low: 36.86
Volume: 458,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 36.85 36.85 36.70 36.75 1,355,927 -0.11 -0.30
2025-10-08 36.93 36.94 36.86 36.86 458,414 -0.06 -0.16
2025-10-07 36.97 36.97 36.92 36.92 472,630 -0.02 -0.05
2025-10-06 36.96 36.97 36.94 36.94 1,003,039 +0.01 +0.03
2025-10-03 36.96 36.99 36.93 36.93 680,620 -0.04 -0.11
2025-10-02 36.99 36.99 36.94 36.97 1,578,699 -0.02 -0.05
2025-10-01 36.91 36.99 36.90 36.99 2,417,655 -0.12 -0.32
2025-09-30 37.07 37.13 37.07 37.11 6,778,263 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.99
On 2025-10-03		 36.70
On 2025-10-09		 -0.22 -0.60 36.99
On 2025-10-03		 36.70
On 2025-10-09		 -0.78 36.88
10D 37.13
On 2025-09-30		 36.70
On 2025-10-09		 -0.24 -0.65 37.13
On 2025-09-30		 36.70
On 2025-10-09		 -1.16 36.96
20D 37.19
On 2025-09-23		 36.70
On 2025-10-09		 -0.28 -0.76 37.19
On 2025-09-23		 36.70
On 2025-10-09		 -1.32 37.03
WTD 36.97
On 2025-10-06		 36.70
On 2025-10-09		 -0.18 -0.49 36.97
On 2025-10-06		 36.70
On 2025-10-09		 -0.73 36.87
MTD 36.99
On 2025-10-01		 36.70
On 2025-10-09		 -0.36 -0.97 36.99
On 2025-10-01		 36.70
On 2025-10-09		 -0.78 36.91
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,869.01 -19.90 -1.05
IJK

iShares S&P MidCap 400 Growth ETF

95.70 -1.03 -1.06 170,398
VXX

iPath S&P 500 VIX Short-Term Futures ETN

33.25 +0.01 +0.03 6,108,434
IHI

iShares U.S. Medical Devices ETF

60.05 -0.42 -0.69 716,516
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.75 -0.11 -0.30 1,355,927