PVH: PVH Corp.

As of Monday, August 31st, 2026

$ 74.16

-1.63 -2.15%

Open: 75.60
High: 75.60
Low: 73.45
Volume: 794,012
Previous Close on Friday, August 28th, 2026

$ 75.79

-0.37 -0.49%

Open: 76.54
High: 77.43
Low: 75.18
Volume: 69,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 75.60 75.60 73.45 74.16 760,021 -1.63 -2.15
2026-08-28 76.54 77.43 75.18 75.79 69,771 -0.37 -0.49
2026-08-27 77.53 77.96 75.52 76.16 881,743 -2.35 -2.99
2026-08-26 74.95 78.57 74.65 78.51 1,317,548 +3.99 +5.35
2026-08-25 77.05 77.05 74.04 74.52 1,020,660 -2.51 -3.26
2026-08-24 78.50 79.24 76.36 77.03 676,055 -1.47 -1.87
2026-08-21 77.23 79.04 76.99 78.50 685,798 +2.41 +3.17
2026-08-20 77.70 77.81 75.34 76.09 798,538 -2.90 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.57
On 2026-08-26		 73.45
On 2026-08-31		 -2.87 -3.73 78.57
On 2026-08-26		 73.45
On 2026-08-31		 -6.52 75.83
10D 80.63
On 2026-08-18		 73.45
On 2026-08-31		 -4.02 -5.14 80.63
On 2026-08-18		 73.45
On 2026-08-31		 -8.91 76.85
20D 91.13
On 2026-08-05		 73.45
On 2026-08-31		 -14.64 -16.49 91.13
On 2026-08-05		 73.45
On 2026-08-31		 -19.40 80.72
WTD 75.60
On 2026-08-31		 73.45
On 2026-08-31		 -1.63 -2.15 -- -- -- 74.16
MTD 91.13
On 2026-08-05		 73.45
On 2026-08-31		 -12.50 -14.42 91.13
On 2026-08-05		 73.45
On 2026-08-31		 -19.40 81.10
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

74.16 -1.63 -2.15 794,012