PVH: PVH Corp.

As of Friday, August 8th, 2025

$ 72.90

-0.84 -1.14%

Open: 73.39
High: 73.90
Low: 72.17
Volume: 790,354
Previous Close on Thursday, August 7th, 2025

$ 73.74

-0.97 -1.30%

Open: 75.81
High: 75.85
Low: 72.62
Volume: 962,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 73.39 73.90 72.17 72.90 790,354 -0.84 -1.14
2025-08-07 75.81 75.85 72.62 73.74 962,461 -0.97 -1.30
2025-08-06 74.42 75.48 74.39 74.71 727,892 +0.31 +0.42
2025-08-05 74.30 75.18 73.85 74.40 681,845 -0.07 -0.09
2025-08-04 72.50 74.64 72.05 74.47 939,014 +3.11 +4.36
2025-08-01 71.86 71.86 69.63 71.36 1,155,564 -2.06 -2.81
2025-07-31 73.72 74.32 73.09 73.42 967,698 -1.44 -1.92
2025-07-30 75.84 76.20 73.89 74.86 983,569 -0.42 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.85
On 2025-08-07		 72.05
On 2025-08-04		 1.54 2.16 75.85
On 2025-08-07		 72.17
On 2025-08-08		 -4.85 74.04
10D 77.66
On 2025-07-28		 69.63
On 2025-08-01		 -3.95 -5.14 77.66
On 2025-07-28		 69.63
On 2025-08-01		 -10.34 74.21
20D 78.98
On 2025-07-23		 69.63
On 2025-08-01		 -0.59 -0.80 78.98
On 2025-07-23		 69.63
On 2025-08-01		 -11.84 73.98
WTD 75.85
On 2025-08-07		 72.05
On 2025-08-04		 1.54 2.16 75.85
On 2025-08-07		 72.17
On 2025-08-08		 -4.85 74.04
MTD 75.85
On 2025-08-07		 69.63
On 2025-08-01		 -0.52 -0.71 75.85
On 2025-08-07		 72.17
On 2025-08-08		 -4.85 73.60
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

418.65 +0.81 +0.19 254,634
PVH

PVH Corp.

72.90 -0.84 -1.14 790,354