PVH: PVH Corp.

As of Friday, October 30th, 2026

$ 90.19

+1.92 +2.18%

Open: 89.99
High: 91.06
Low: 89.14
Volume: 921,051
Previous Close on Thursday, October 29th, 2026

$ 88.27

+3.02 +3.54%

Open: 87.00
High: 88.53
Low: 86.46
Volume: 717,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 89.99 91.06 89.14 90.19 921,051 +1.92 +2.18
2026-10-29 87.00 88.53 86.46 88.27 717,701 +3.02 +3.54
2026-10-28 85.50 85.89 84.20 85.25 642,127 -0.36 -0.42
2026-10-27 87.19 87.19 85.23 85.61 807,982 -0.93 -1.07
2026-10-26 85.56 88.29 84.99 86.54 1,020,565 +1.56 +1.84
2026-10-23 82.25 85.72 81.60 84.98 751,374 +0.72 +0.85
2026-10-22 83.15 86.14 83.15 84.26 717,367 +0.67 +0.80
2026-10-21 86.40 87.13 82.83 83.59 9,746 -2.91 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.06
On 2026-10-30		 84.20
On 2026-10-28		 5.21 6.13 88.29
On 2026-10-26		 84.20
On 2026-10-28		 -4.64 87.17
10D 91.06
On 2026-10-30		 81.60
On 2026-10-23		 5.51 6.51 87.13
On 2026-10-21		 81.60
On 2026-10-23		 -6.35 86.04
20D 91.06
On 2026-10-30		 73.85
On 2026-10-05		 14.66 19.41 87.13
On 2026-10-21		 81.60
On 2026-10-23		 -6.35 83.52
WTD 91.06
On 2026-10-30		 84.20
On 2026-10-28		 5.21 6.13 88.29
On 2026-10-26		 84.20
On 2026-10-28		 -4.64 87.17
MTD 91.06
On 2026-10-30		 73.03
On 2026-10-01		 16.14 21.80 87.13
On 2026-10-21		 81.60
On 2026-10-23		 -6.35 82.81
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

90.19 +1.92 +2.18 921,051