PVH: PVH Corp.

As of Wednesday, June 18th, 2025

$ 64.85

+0.73 +1.14%

Open: 64.29
High: 65.68
Low: 64.29
Volume: 1,604,113
Previous Close on Tuesday, June 17th, 2025

$ 64.12

-1.03 -1.58%

Open: 64.19
High: 65.42
Low: 63.50
Volume: 1,501,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 64.29 65.68 64.29 64.85 1,604,113 +0.73 +1.14
2025-06-17 64.19 65.42 63.50 64.12 1,501,553 -1.03 -1.58
2025-06-16 63.57 65.25 63.51 65.15 1,673,197 +2.45 +3.91
2025-06-13 63.15 64.46 62.02 62.70 1,907,798 -1.49 -2.32
2025-06-12 65.07 65.45 63.78 64.19 1,955,820 -1.61 -2.45
2025-06-11 65.96 67.05 65.75 65.80 1,641,842 +0.69 +1.06
2025-06-10 65.90 66.61 64.86 65.11 1,695,607 -0.21 -0.32
2025-06-09 65.99 66.42 64.52 65.32 3,047,510 -0.08 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.68
On 2025-06-18		 62.02
On 2025-06-13		 -0.95 -1.44 65.45
On 2025-06-12		 62.02
On 2025-06-13		 -5.24 64.20
10D 71.44
On 2025-06-05		 62.02
On 2025-06-13		 -15.96 -19.75 71.44
On 2025-06-05		 62.02
On 2025-06-13		 -13.19 64.89
20D 87.90
On 2025-05-28		 62.02
On 2025-06-13		 -20.93 -24.40 87.90
On 2025-05-28		 62.02
On 2025-06-13		 -29.44 74.23
WTD 65.68
On 2025-06-18		 63.50
On 2025-06-17		 2.15 3.43 65.25
On 2025-06-16		 65.25
On 2025-06-16		 0.00 64.71
MTD 83.89
On 2025-06-02		 62.02
On 2025-06-13		 -18.92 -22.59 83.89
On 2025-06-02		 62.02
On 2025-06-13		 -26.07 68.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

64.85 +0.73 +1.14 1,604,113