PVH: PVH Corp.

As of Friday, June 5th, 2026

$ 77.80

-0.36 -0.46%

Open: 77.37
High: 82.32
Low: 76.40
Volume: 2,075,953
Previous Close on Thursday, June 4th, 2026

$ 78.16

-19.84 -20.24%

Open: 72.00
High: 78.22
Low: 69.00
Volume: 5,330,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 77.37 82.32 76.40 77.80 2,075,953 -0.36 -0.46
2026-06-04 72.00 78.22 69.00 78.16 5,330,388 -19.84 -20.24
2026-06-03 97.18 100.75 96.29 98.00 2,895,419 +0.79 +0.81
2026-06-02 92.40 97.39 92.11 97.21 1,561,243 +3.82 +4.09
2026-06-01 93.08 94.53 90.50 93.39 792,219 +0.11 +0.12
2026-05-29 96.31 96.65 92.34 93.28 1,246,572 -3.51 -3.63
2026-05-28 95.28 98.22 94.11 96.79 763,926 +0.59 +0.61
2026-05-27 97.22 97.78 95.02 96.20 991,486 +1.78 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -15.48 -16.60 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 88.91
10D 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -8.91 -10.28 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 91.42
20D 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -10.82 -12.21 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 87.05
WTD 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -15.48 -16.60 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 88.91
MTD 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -15.48 -16.60 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 88.91
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

77.80 -0.36 -0.46 2,075,953