PVH: PVH Corp.

As of Friday, May 30th, 2025

$ 84.82

-- 0 0%

Open: 84.82
High: 84.82
Low: 84.82
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 84.82

-1.79 -2.07%

Open: 87.53
High: 87.55
Low: 83.74
Volume: 1,033,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 87.53 87.55 83.74 84.82 1,033,711 -1.79 -2.07
2025-05-28 87.60 87.90 86.19 86.61 1,019,908 +0.08 +0.09
2025-05-27 84.04 86.59 83.00 86.53 1,231,961 +4.54 +5.54
2025-05-23 80.36 82.78 79.60 81.99 1,307,094 -1.33 -1.60
2025-05-22 82.15 83.60 81.82 83.32 1,336,503 +0.15 +0.18
2025-05-21 83.59 85.06 82.91 83.17 1,400,874 -2.61 -3.04
2025-05-20 85.14 86.95 84.86 85.78 944,366 +1.07 +1.26
2025-05-19 84.79 85.76 84.00 84.71 815,868 -1.59 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.90
On 2025-05-28		 79.60
On 2025-05-23		 1.65 1.98 87.90
On 2025-05-28		 83.74
On 2025-05-29		 -4.73 84.65
10D 87.90
On 2025-05-28		 79.60
On 2025-05-23		 -2.46 -2.82 87.41
On 2025-05-16		 79.60
On 2025-05-23		 -8.93 84.86
20D 87.93
On 2025-05-14		 68.40
On 2025-05-01		 15.84 22.96 87.93
On 2025-05-14		 79.60
On 2025-05-23		 -9.47 79.90
WTD 87.90
On 2025-05-28		 83.00
On 2025-05-27		 2.83 3.45 87.90
On 2025-05-28		 83.74
On 2025-05-29		 -4.73 85.99
MTD 87.93
On 2025-05-14		 68.40
On 2025-05-01		 15.84 22.96 87.93
On 2025-05-14		 79.60
On 2025-05-23		 -9.47 79.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.92 +0.76 +0.31 909,767
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,276,294
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,814
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.13 -11.60 -0.03 146,243,062
DJTA

Dow Jones Transportation Average

14,706.05 -39.33 -0.27 32,144,162
SPX

S&P 500 Index

5,901.60 -10.57 -0.18
OEX

S&P 100 Index

2,880.79 -4.81 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.18 -11.87 -0.12
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

27.02 0.00 0.00
HUBB

Hubbell Incorporated

396.94 0.00 0.00
ZM

Zoom Video Communications Inc.

79.94 0.00 0.00
PVH

PVH Corp.

84.82 0.00 0.00