PVH: PVH Corp.
$ 88.89 |
|
-- 0 0% |
Open: | 88.89 |
High: | 88.89 |
Low: | 88.89 |
Volume: | N/A |
$ 88.89
-1.25 -1.39%
Open: | 89.82 |
High: | 89.82 |
Low: | 87.31 |
Volume: | 776,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 89.82 | 89.82 | 87.31 | 88.89 | 776,626 | -1.25 | -1.39 |
2023-02-06 | 90.15 | 91.00 | 89.02 | 90.14 | 821,374 | -1.92 | -2.09 |
2023-02-03 | 90.64 | 93.81 | 89.80 | 92.06 | 551,055 | -0.29 | -0.31 |
2023-02-02 | 93.18 | 94.51 | 91.51 | 92.35 | 922,823 | -0.74 | -0.79 |
2023-02-01 | 90.02 | 93.82 | 89.45 | 93.09 | 1,014,428 | +3.19 | +3.55 |
2023-01-31 | 87.67 | 90.17 | 87.67 | 89.90 | 905,123 | +2.65 | +3.04 |
2023-01-30 | 86.60 | 88.20 | 86.58 | 87.25 | 769,403 | -0.69 | -0.78 |
2023-01-27 | 88.62 | 89.16 | 87.81 | 87.94 | 744,748 | -1.18 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.51 On 2023-02-02 |
87.31 On 2023-02-07 |
-1.01 | -1.12 | 94.51 On 2023-02-02 |
87.31 On 2023-02-07 |
-7.62 | 91.31 |
10D | 94.51 On 2023-02-02 |
86.58 On 2023-01-30 |
-0.81 | -0.90 | 94.51 On 2023-02-02 |
87.31 On 2023-02-07 |
-7.62 | 89.97 |
20D | 94.51 On 2023-02-02 |
78.39 On 2023-01-10 |
9.48 | 11.94 | 94.51 On 2023-02-02 |
87.31 On 2023-02-07 |
-7.62 | 87.65 |
WTD | 91.00 On 2023-02-06 |
87.31 On 2023-02-07 |
-3.17 | -3.44 | 91.00 On 2023-02-06 |
87.31 On 2023-02-07 |
-4.05 | 89.52 |
MTD | 94.51 On 2023-02-02 |
87.31 On 2023-02-07 |
-1.01 | -1.12 | 94.51 On 2023-02-02 |
87.31 On 2023-02-07 |
-7.62 | 91.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,960.26 | -196.43 | -0.58 | 128,746,620 |
DJTA
Dow Jones Transportation Average |
15,371.06 | -118.76 | -0.77 | 27,300,232 |
SPX
S&P 500 Index |
4,119.97 | -44.03 | -1.06 | |
OEX
S&P 100 Index |
1,848.83 | -22.15 | -1.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,510.08 | -218.20 | -1.71 | |
NYA
NYSE Composite Index |
15,936.75 | -84.88 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,233.06 | -17.93 | -0.42 | |
RUI
RUSSELL 1000 Index |
2,269.63 | -23.71 | -1.03 | |
RUT
Russell 2000 Index |
1,946.76 | -25.85 | -1.31 | |
RUA
Russell 3000 Index |
2,393.20 | -25.42 | -1.05 | |
W5000
Wilshire 5000 Total Market Index |
41,148.09 | -436.34 | -1.05 | |
VIX
CBOE Volatility Index |
19.92 | +1.26 | +6.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.49 | +2.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | +0.68 | +3.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.87 | +1.09 | +5.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.64 | +1.18 | +4.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,321.62 | -72.38 | -1.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PVH
PVH Corp. |
88.89 | 0.00 | 0.00 |