PVH: PVH Corp.

As of Tuesday, February 20th, 2024

$ 129.16

-2.50 -1.90%

Open: 130.22
High: 131.22
Low: 128.02
Volume: 530,871
Previous Close on Friday, February 16th, 2024

$ 131.66

+3.58 +2.80%

Open: 130.66
High: 132.09
Low: 128.29
Volume: 622,542
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 130.22 131.22 128.02 129.16 530,871 -2.50 -1.90
2024-02-16 130.66 132.09 128.29 131.66 622,542 +3.58 +2.80
2024-02-15 129.42 129.65 127.86 128.08 594,225 -0.44 -0.34
2024-02-14 129.07 129.24 126.32 128.52 564,597 +1.22 +0.96
2024-02-13 126.43 127.56 124.88 127.30 538,296 -2.31 -1.78
2024-02-12 127.76 130.94 127.65 129.61 736,920 +1.85 +1.45
2024-02-09 126.42 127.94 125.76 127.76 656,535 +0.70 +0.55
2024-02-08 123.31 128.70 122.30 127.06 933,140 +7.27 +6.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.09
On 2024-02-16
124.88
On 2024-02-13
-0.45 -0.35 132.09
On 2024-02-16
128.02
On 2024-02-20
-3.08 128.94
10D 132.09
On 2024-02-16
118.72
On 2024-02-07
8.34 6.90 130.94
On 2024-02-12
124.88
On 2024-02-13
-4.63 126.97
20D 132.09
On 2024-02-16
117.50
On 2024-01-24
9.50 7.94 126.30
On 2024-01-29
118.48
On 2024-02-05
-6.20 124.24
WTD 131.22
On 2024-02-20
128.02
On 2024-02-20
-2.50 -1.90 -- -- -- 129.16
MTD 132.09
On 2024-02-16
118.48
On 2024-02-05
8.90 7.40 130.94
On 2024-02-12
124.88
On 2024-02-13
-4.63 125.78
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y