PVH: PVH Corp.
$ 67.74 |
|
-0.77 -1.12% |
|
| Open: | 67.66 |
| High: | 69.99 |
| Low: | 66.98 |
| Volume: | 1,275,203 |
$ 68.51
-1.78 -2.53%
| Open: | 69.98 |
| High: | 71.00 |
| Low: | 68.17 |
| Volume: | 1,138,391 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 67.66 | 69.99 | 66.98 | 67.74 | 1,275,202 | -0.77 | -1.12 |
| 2025-04-15 | 69.98 | 71.00 | 68.17 | 68.51 | 1,138,391 | -1.78 | -2.53 |
| 2025-04-14 | 70.95 | 71.99 | 68.93 | 70.29 | 1,577,176 | +1.41 | +2.05 |
| 2025-04-11 | 68.31 | 70.06 | 66.71 | 68.88 | 1,635,856 | -0.27 | -0.39 |
| 2025-04-10 | 68.79 | 69.73 | 66.53 | 69.15 | 2,224,752 | -1.55 | -2.19 |
| 2025-04-09 | 59.89 | 73.35 | 59.33 | 70.70 | 2,928,065 | +10.20 | +16.86 |
| 2025-04-08 | 67.00 | 68.57 | 59.28 | 60.50 | 2,338,458 | -5.48 | -8.31 |
| 2025-04-07 | 65.25 | 69.79 | 63.51 | 65.98 | 2,532,145 | -1.74 | -2.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.99 On 2025-04-14 |
66.53 On 2025-04-10 |
-2.96 | -4.19 | 71.99 On 2025-04-14 |
66.98 On 2025-04-16 |
-6.96 | 68.91 |
| 10D | 73.35 On 2025-04-09 |
59.28 On 2025-04-08 |
-10.09 | -12.96 | 73.33 On 2025-04-03 |
59.28 On 2025-04-08 |
-19.16 | 67.51 |
| 20D | 78.53 On 2025-04-02 |
59.28 On 2025-04-08 |
2.46 | 3.77 | 78.53 On 2025-04-02 |
59.28 On 2025-04-08 |
-24.51 | 67.91 |
| WTD | 71.99 On 2025-04-14 |
66.98 On 2025-04-16 |
-1.14 | -1.66 | 71.99 On 2025-04-14 |
66.98 On 2025-04-16 |
-6.96 | 68.85 |
| MTD | 78.53 On 2025-04-02 |
59.28 On 2025-04-08 |
3.10 | 4.80 | 78.53 On 2025-04-02 |
59.28 On 2025-04-08 |
-24.51 | 69.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |