PVH: PVH Corp.

As of Thursday, November 20th, 2025

$ 72.79

-0.07 -0.10%

Open: 73.53
High: 74.74
Low: 72.64
Volume: 599,621
Previous Close on Wednesday, November 19th, 2025

$ 72.86

-0.81 -1.10%

Open: 73.79
High: 74.19
Low: 72.25
Volume: 542,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 73.53 74.74 72.64 72.79 599,579 -0.07 -0.10
2025-11-19 73.79 74.19 72.25 72.86 542,464 -0.81 -1.10
2025-11-18 74.29 75.00 72.66 73.67 0 -2.41 -3.17
2025-11-17 77.33 77.80 75.55 76.08 500,256 -1.67 -2.15
2025-11-14 76.75 78.91 76.75 77.75 334,659 -0.58 -0.74
2025-11-13 80.08 80.96 77.95 78.33 486,288 -1.69 -2.11
2025-11-12 77.39 80.24 77.31 80.02 540,997 +3.50 +4.57
2025-11-11 76.99 77.35 76.24 76.52 415,507 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.91
On 2025-11-14		 72.25
On 2025-11-19		 -5.54 -7.07 78.91
On 2025-11-14		 72.25
On 2025-11-19		 -8.44 74.63
10D 80.96
On 2025-11-13		 72.25
On 2025-11-19		 -3.20 -4.21 80.96
On 2025-11-13		 72.25
On 2025-11-19		 -10.76 76.13
20D 86.91
On 2025-10-24		 72.25
On 2025-11-19		 -13.87 -16.01 86.91
On 2025-10-24		 72.25
On 2025-11-19		 -16.87 77.95
WTD 77.80
On 2025-11-17		 72.25
On 2025-11-19		 -4.96 -6.38 77.80
On 2025-11-17		 72.25
On 2025-11-19		 -7.13 73.85
MTD 80.96
On 2025-11-13		 72.25
On 2025-11-19		 -5.54 -7.07 80.96
On 2025-11-13		 72.25
On 2025-11-19		 -10.76 76.21
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279
KO

The Coca-Cola Company

71.21 +0.10 +0.14 15,323,548
PFE

Pfizer Inc.

24.40 -0.48 -1.93 51,387,610
VZ

Verizon Communications Inc.

40.76 -0.43 -1.04 31,780,123
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,752.26 -386.51 -0.84 721,595,142
DJTA

Dow Jones Transportation Average

15,525.72 -219.67 -1.40 159,110,380
SPX

S&P 500 Index

6,538.76 -103.40 -1.56
OEX

S&P 100 Index

3,290.23 -51.52 -1.54
NDX

NASDAQ 100 Index

24,054.38 -586.14 -2.38
NYA

NYSE Composite Index

20,912.89 -255.39 -1.21
XAX

NYSE AMEX Composite Index

7,173.87 -117.16 -1.61
RUI

RUSSELL 1000 Index

3,562.70 -57.33 -1.58
RUT

Russell 2000 Index

2,305.11 -42.78 -1.82
RUA

Russell 3000 Index

3,701.50 -59.94 -1.59
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.77 +3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.23 +1.23 +4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 +1.77 +7.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.52 -208.14 -1.80
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279
PVH

PVH Corp.

72.79 -0.07 -0.10 599,621