PVH: PVH Corp.

As of Friday, April 10th, 2026

$ 90.74

-0.35 -0.38%

Open: 91.01
High: 91.31
Low: 89.13
Volume: 986,239
Previous Close on Thursday, April 9th, 2026

$ 91.09

+3.59 +4.10%

Open: 87.38
High: 91.56
Low: 86.62
Volume: 1,557,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 91.01 91.31 89.13 90.74 986,239 -0.35 -0.38
2026-04-09 87.38 91.56 86.62 91.09 1,557,306 +3.59 +4.10
2026-04-08 85.68 88.00 85.32 87.50 2,152,755 +4.87 +5.89
2026-04-07 80.35 83.18 79.67 82.63 1,490,414 +1.80 +2.23
2026-04-06 77.13 80.87 76.47 80.83 1,611,301 +3.72 +4.82
2026-04-02 74.66 77.32 71.10 77.11 1,445,238 +0.55 +0.72
2026-04-01 72.25 78.82 69.15 76.56 2,644,871 +6.80 +9.75
2026-03-31 67.42 70.00 66.70 69.76 2,165,220 +3.20 +4.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.56
On 2026-04-09		 76.47
On 2026-04-06		 13.63 17.68 91.56
On 2026-04-09		 89.13
On 2026-04-10		 -2.65 86.56
10D 91.56
On 2026-04-09		 65.76
On 2026-03-27		 24.29 36.55 78.82
On 2026-04-01		 71.10
On 2026-04-02		 -9.79 78.92
20D 91.56
On 2026-04-09		 60.28
On 2026-03-13		 29.52 48.22 78.82
On 2026-04-01		 71.10
On 2026-04-02		 -9.79 71.55
WTD 91.56
On 2026-04-09		 76.47
On 2026-04-06		 13.63 17.68 91.56
On 2026-04-09		 89.13
On 2026-04-10		 -2.65 86.56
MTD 91.56
On 2026-04-09		 69.15
On 2026-04-01		 20.98 30.07 78.82
On 2026-04-01		 71.10
On 2026-04-02		 -9.79 83.78
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

520.38 -12.41 -2.33 708,086
PVH

PVH Corp.

90.74 -0.35 -0.38 986,239