PVH: PVH Corp.

As of Tuesday, August 11th, 2026

$ 84.86

-2.27 -2.61%

Open: 86.21
High: 86.69
Low: 84.00
Volume: 574,184
Previous Close on Monday, August 10th, 2026

$ 87.13

-0.45 -0.51%

Open: 88.46
High: 88.47
Low: 86.00
Volume: 667,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 86.21 86.69 84.00 84.86 574,184 -2.27 -2.61
2026-08-10 88.46 88.47 86.00 87.13 667,252 -0.45 -0.51
2026-08-07 85.67 88.49 85.00 87.58 718,013 +1.03 +1.19
2026-08-06 87.18 89.62 86.21 86.55 1,180,578 -0.52 -0.60
2026-08-05 88.57 91.13 86.80 87.07 1,212,905 -1.71 -1.93
2026-08-04 86.87 90.00 86.76 88.78 1,356,903 -0.02 -0.02
2026-08-03 88.62 90.18 87.10 88.80 687,702 +2.14 +2.47
2026-07-31 86.45 87.63 85.00 86.66 789,764 -0.35 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.13
On 2026-08-05		 84.00
On 2026-08-11		 -3.92 -4.42 91.13
On 2026-08-05		 84.00
On 2026-08-11		 -7.82 86.64
10D 91.13
On 2026-08-05		 84.00
On 2026-08-11		 -2.06 -2.37 91.13
On 2026-08-05		 84.00
On 2026-08-11		 -7.82 87.28
20D 91.13
On 2026-08-05		 75.45
On 2026-07-15		 7.67 9.94 91.13
On 2026-08-05		 84.00
On 2026-08-11		 -7.82 83.72
WTD 88.47
On 2026-08-10		 84.00
On 2026-08-11		 -2.72 -3.11 88.47
On 2026-08-10		 84.00
On 2026-08-11		 -5.05 86.00
MTD 91.13
On 2026-08-05		 84.00
On 2026-08-11		 -1.80 -2.08 91.13
On 2026-08-05		 84.00
On 2026-08-11		 -7.82 87.25
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

103.94 +1.76 +1.72 4,222,131
PVH

PVH Corp.

84.86 -2.27 -2.61 574,184