PVH: PVH Corp.

As of Wednesday, July 1st, 2026

$ 75.80

+1.54 +2.07%

Open: 73.61
High: 76.25
Low: 72.93
Volume: 835,923
Previous Close on Tuesday, June 30th, 2026

$ 74.26

+0.97 +1.32%

Open: 72.92
High: 74.97
Low: 71.50
Volume: 1,147,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 73.61 76.25 72.93 75.80 835,923 +1.54 +2.07
2026-06-30 72.92 74.97 71.50 74.26 1,147,447 +0.97 +1.32
2026-06-29 73.38 74.02 71.72 73.29 1,343,265 -1.09 -1.47
2026-06-26 71.58 75.11 71.19 74.38 1,113,048 +2.37 +3.29
2026-06-25 70.17 72.37 69.15 72.01 1,588,284 -0.70 -0.96
2026-06-24 73.76 74.50 72.46 72.71 1,344,103 -0.70 -0.95
2026-06-23 77.24 77.57 73.18 73.41 1,124,407 -4.56 -5.85
2026-06-22 78.13 79.70 76.97 77.97 1,376,149 +0.90 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.25
On 2026-07-01		 69.15
On 2026-06-25		 3.09 4.25 75.11
On 2026-06-26		 71.50
On 2026-06-30		 -4.81 73.95
10D 82.58
On 2026-06-17		 69.15
On 2026-06-25		 -5.87 -7.19 82.58
On 2026-06-17		 69.15
On 2026-06-25		 -16.26 74.73
20D 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -21.41 -22.02 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 78.25
WTD 76.25
On 2026-07-01		 71.50
On 2026-06-30		 1.42 1.91 74.02
On 2026-06-29		 74.02
On 2026-06-29		 0.00 74.45
MTD 76.25
On 2026-07-01		 72.93
On 2026-07-01		 1.54 2.07 -- -- -- 75.80
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

75.80 +1.54 +2.07 835,923