PVH: PVH Corp.

As of Friday, September 18th, 2026

$ 73.35

-0.19 -0.26%

Open: 73.11
High: 73.53
Low: 71.94
Volume: 1,198,732
Previous Close on Thursday, September 17th, 2026

$ 73.54

+1.84 +2.57%

Open: 72.78
High: 74.66
Low: 72.31
Volume: 946,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 73.11 73.53 71.94 73.35 1,198,732 -0.19 -0.26
2026-09-17 72.78 74.66 72.31 73.54 946,064 +1.84 +2.57
2026-09-16 71.94 73.96 71.06 71.70 866,632 +0.09 +0.13
2026-09-15 72.91 73.09 71.55 71.61 1,049,785 -1.40 -1.92
2026-09-14 72.64 73.34 70.71 73.01 1,420,890 +2.37 +3.36
2026-09-11 70.39 71.19 69.43 70.64 865,462 +1.29 +1.86
2026-09-10 68.20 69.36 67.62 69.35 1,108,575 +0.84 +1.23
2026-09-09 70.83 71.51 68.47 68.51 1,026,173 -2.75 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.66
On 2026-09-17		 70.71
On 2026-09-14		 2.71 3.84 74.66
On 2026-09-17		 71.94
On 2026-09-18		 -3.64 72.64
10D 75.44
On 2026-09-08		 67.62
On 2026-09-10		 0.89 1.23 75.44
On 2026-09-08		 67.62
On 2026-09-10		 -10.37 71.73
20D 79.24
On 2026-08-24		 67.62
On 2026-09-10		 -2.74 -3.60 79.24
On 2026-08-24		 67.62
On 2026-09-10		 -14.66 73.48
WTD 74.66
On 2026-09-17		 70.71
On 2026-09-14		 2.71 3.84 74.66
On 2026-09-17		 71.94
On 2026-09-18		 -3.64 72.64
MTD 76.79
On 2026-09-03		 67.62
On 2026-09-10		 -0.81 -1.09 76.79
On 2026-09-03		 67.62
On 2026-09-10		 -11.94 71.92
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

73.35 -0.19 -0.26 1,198,732