PVH: PVH Corp.
$ 128.81 |
|
-2.11 -1.61% |
Open: | 130.97 |
High: | 131.71 |
Low: | 128.51 |
Volume: | 965,350 |
$ 130.92
-0.36 -0.27%
Open: | 130.89 |
High: | 131.93 |
Low: | 130.36 |
Volume: | 1,237,010 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 130.97 | 131.71 | 128.51 | 128.81 | 965,350 | -2.11 | -1.61 |
2024-03-15 | 130.89 | 131.93 | 130.36 | 130.92 | 1,237,010 | -0.36 | -0.27 |
2024-03-14 | 132.25 | 132.25 | 129.50 | 131.28 | 1,095,473 | -0.72 | -0.55 |
2024-03-13 | 132.29 | 133.47 | 131.35 | 132.00 | 1,612,641 | -0.37 | -0.28 |
2024-03-12 | 130.99 | 132.84 | 130.00 | 132.37 | 750,085 | +1.81 | +1.39 |
2024-03-11 | 132.57 | 132.69 | 128.82 | 130.56 | 1,126,410 | -3.77 | -2.81 |
2024-03-08 | 136.36 | 137.13 | 133.24 | 134.33 | 640,440 | -1.17 | -0.86 |
2024-03-07 | 136.07 | 136.33 | 133.86 | 135.50 | 737,962 | +0.08 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.47 On 2024-03-13 |
128.51 On 2024-03-18 |
-1.75 | -1.34 | 133.47 On 2024-03-13 |
128.51 On 2024-03-18 |
-3.72 | 131.08 |
10D | 139.32 On 2024-03-05 |
128.51 On 2024-03-18 |
-8.83 | -6.42 | 139.32 On 2024-03-05 |
128.51 On 2024-03-18 |
-7.76 | 132.92 |
20D | 139.59 On 2024-03-04 |
127.90 On 2024-02-21 |
-2.85 | -2.16 | 139.59 On 2024-03-04 |
128.51 On 2024-03-18 |
-7.94 | 134.12 |
WTD | 131.71 On 2024-03-18 |
128.51 On 2024-03-18 |
-2.11 | -1.61 | -- | -- | -- | 128.81 |
MTD | 139.59 On 2024-03-04 |
128.51 On 2024-03-18 |
-7.86 | -5.75 | 139.59 On 2024-03-04 |
128.51 On 2024-03-18 |
-7.94 | 133.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PVH
PVH Corp. |
128.81 | -2.11 | -1.61 | 965,350 |