PVH: PVH Corp.

As of Thursday, June 8th, 2023

$ 84.52

-0.93 -1.09%

Open: 84.94
High: 85.46
Low: 82.60
Volume: 810,465
Previous Close on Wednesday, June 7th, 2023

$ 85.45

+2.72 +3.29%

Open: 83.01
High: 85.75
Low: 83.01
Volume: 1,379,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 84.94 85.46 82.60 84.52 810,465 -0.93 -1.09
2023-06-07 83.01 85.75 83.01 85.45 1,379,096 +2.72 +3.29
2023-06-06 76.36 83.19 76.36 82.73 1,629,742 +5.77 +7.50
2023-06-05 77.09 77.74 75.58 76.96 1,267,115 -0.68 -0.88
2023-06-02 78.83 80.53 76.45 77.64 3,051,884 -0.18 -0.23
2023-06-01 81.00 81.79 76.15 77.82 3,850,373 -8.20 -9.53
2023-05-31 87.58 87.94 84.92 86.02 2,119,920 -2.98 -3.35
2023-05-30 89.50 89.70 87.77 89.00 1,312,211 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.75
On 2023-06-07		 75.58
On 2023-06-05		 6.70 8.61 80.53
On 2023-06-02		 75.58
On 2023-06-05		 -6.15 81.46
10D 89.70
On 2023-05-30		 75.58
On 2023-06-05		 -0.99 -1.16 89.70
On 2023-05-30		 75.58
On 2023-06-05		 -15.74 83.61
20D 89.70
On 2023-05-30		 75.58
On 2023-06-05		 3.54 4.37 89.70
On 2023-05-30		 75.58
On 2023-06-05		 -15.74 84.23
WTD 85.75
On 2023-06-07		 75.58
On 2023-06-05		 6.88 8.86 85.75
On 2023-06-07		 82.60
On 2023-06-08		 -3.67 82.42
MTD 85.75
On 2023-06-07		 75.58
On 2023-06-05		 -1.50 -1.74 81.79
On 2023-06-01		 75.58
On 2023-06-05		 -7.59 80.85
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29