PVH: PVH Corp.

As of Wednesday, February 8th, 2023

$ 88.89

-- 0 0%

Open: 88.89
High: 88.89
Low: 88.89
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 88.89

-1.25 -1.39%

Open: 89.82
High: 89.82
Low: 87.31
Volume: 776,626
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 89.82 89.82 87.31 88.89 776,626 -1.25 -1.39
2023-02-06 90.15 91.00 89.02 90.14 821,374 -1.92 -2.09
2023-02-03 90.64 93.81 89.80 92.06 551,055 -0.29 -0.31
2023-02-02 93.18 94.51 91.51 92.35 922,823 -0.74 -0.79
2023-02-01 90.02 93.82 89.45 93.09 1,014,428 +3.19 +3.55
2023-01-31 87.67 90.17 87.67 89.90 905,123 +2.65 +3.04
2023-01-30 86.60 88.20 86.58 87.25 769,403 -0.69 -0.78
2023-01-27 88.62 89.16 87.81 87.94 744,748 -1.18 -1.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.51
On 2023-02-02
87.31
On 2023-02-07
-1.01 -1.12 94.51
On 2023-02-02
87.31
On 2023-02-07
-7.62 91.31
10D 94.51
On 2023-02-02
86.58
On 2023-01-30
-0.81 -0.90 94.51
On 2023-02-02
87.31
On 2023-02-07
-7.62 89.97
20D 94.51
On 2023-02-02
78.39
On 2023-01-10
9.48 11.94 94.51
On 2023-02-02
87.31
On 2023-02-07
-7.62 87.65
WTD 91.00
On 2023-02-06
87.31
On 2023-02-07
-3.17 -3.44 91.00
On 2023-02-06
87.31
On 2023-02-07
-4.05 89.52
MTD 94.51
On 2023-02-02
87.31
On 2023-02-07
-1.01 -1.12 94.51
On 2023-02-02
87.31
On 2023-02-07
-7.62 91.31
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.79 -0.32 -0.39 1,117,894
KO

The Coca-Cola Company

59.67 -0.40 -0.67 3,330,941
PFE

Pfizer Inc.

43.75 +0.16 +0.36 6,380,254
VZ

Verizon Communications Inc.

40.35 -0.21 -0.51 5,304,819
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,960.26 -196.43 -0.58 128,746,620
DJTA

Dow Jones Transportation Average

15,371.06 -118.76 -0.77 27,300,232
SPX

S&P 500 Index

4,119.97 -44.03 -1.06
OEX

S&P 100 Index

1,848.83 -22.15 -1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,510.08 -218.20 -1.71
NYA

NYSE Composite Index

15,936.75 -84.88 -0.53
XAX

NYSE AMEX Composite Index

4,233.06 -17.93 -0.42
RUI

RUSSELL 1000 Index

2,269.63 -23.71 -1.03
RUT

Russell 2000 Index

1,946.76 -25.85 -1.31
RUA

Russell 3000 Index

2,393.20 -25.42 -1.05
W5000

Wilshire 5000 Total Market Index

41,148.09 -436.34 -1.05
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.49 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.68 +3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +1.09 +5.25
VXN

CBOE NASDAQ 100 Volatility Index

26.64 +1.18 +4.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,321.62 -72.38 -1.13
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

88.89 0.00 0.00