PVH: PVH Corp.
$ 61.98 |
|
-2.65 -4.10% |
|
| Open: | 63.50 |
| High: | 64.00 |
| Low: | 61.51 |
| Volume: | 1,338,084 |
$ 64.63
-2.96 -4.38%
| Open: | 67.04 |
| High: | 67.05 |
| Low: | 64.45 |
| Volume: | 1,122,701 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 63.50 | 64.00 | 61.51 | 61.98 | 1,338,084 | -2.65 | -4.10 |
| 2026-01-16 | 67.04 | 67.05 | 64.45 | 64.63 | 1,122,701 | -2.96 | -4.38 |
| 2026-01-15 | 65.39 | 67.69 | 64.80 | 67.59 | 85,145 | +1.99 | +3.03 |
| 2026-01-14 | 65.69 | 68.12 | 65.16 | 65.60 | 94,137 | +0.09 | +0.14 |
| 2026-01-13 | 64.73 | 66.00 | 64.73 | 65.51 | 826,606 | +0.96 | +1.49 |
| 2026-01-12 | 64.77 | 65.85 | 63.95 | 64.55 | 992,194 | -1.69 | -2.55 |
| 2026-01-09 | 68.52 | 68.85 | 64.65 | 66.24 | 1,486,440 | -2.09 | -3.06 |
| 2026-01-08 | 65.25 | 69.23 | 65.23 | 68.33 | 1,765,454 | +2.32 | +3.51 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |