PVH: PVH Corp.

As of Thursday, May 8th, 2025

$ 75.56

+4.31 +6.05%

Open: 73.30
High: 76.81
Low: 72.93
Volume: 1,173,761
Previous Close on Wednesday, May 7th, 2025

$ 71.25

+0.41 +0.58%

Open: 71.65
High: 72.55
Low: 71.08
Volume: 858,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 73.30 76.81 72.93 75.56 1,173,761 +4.31 +6.05
2025-05-07 71.65 72.55 71.08 71.25 858,551 +0.41 +0.58
2025-05-06 70.67 72.16 70.40 70.84 780,192 -0.75 -1.05
2025-05-05 69.95 72.94 69.95 71.59 1,103,565 +1.35 +1.92
2025-05-02 69.93 71.17 69.14 70.24 961,295 +1.53 +2.23
2025-05-01 69.36 70.03 68.40 68.71 772,303 -0.27 -0.39
2025-04-30 67.78 69.25 66.84 68.98 1,066,382 -0.89 -1.27
2025-04-29 70.33 70.73 69.74 69.87 829,161 -1.24 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.81
On 2025-05-08		 69.14
On 2025-05-02		 6.85 9.97 72.94
On 2025-05-05		 70.40
On 2025-05-06		 -3.48 71.90
10D 76.81
On 2025-05-08		 66.84
On 2025-04-30		 0.94 1.26 74.51
On 2025-04-25		 66.84
On 2025-04-30		 -10.29 71.11
20D 76.81
On 2025-05-08		 66.53
On 2025-04-10		 4.86 6.87 75.82
On 2025-04-23		 66.84
On 2025-04-30		 -11.84 70.61
WTD 76.81
On 2025-05-08		 69.95
On 2025-05-05		 5.32 7.57 72.94
On 2025-05-05		 70.40
On 2025-05-06		 -3.48 72.31
MTD 76.81
On 2025-05-08		 68.40
On 2025-05-01		 6.58 9.54 72.94
On 2025-05-05		 70.40
On 2025-05-06		 -3.48 71.37
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

354.57 +2.18 +0.62 634,328
PVH

PVH Corp.

75.56 +4.31 +6.05 1,173,761