PVH: PVH Corp.

As of Thursday, April 24th, 2025

$ 71.97

-- 0 0%

Open: 71.97
High: 71.97
Low: 71.97
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 71.97

+0.31 +0.43%

Open: 74.52
High: 75.82
Low: 71.81
Volume: 1,311,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 74.52 75.82 71.81 71.97 1,311,138 +0.31 +0.43
2025-04-22 70.03 72.36 69.75 71.66 1,007,678 +2.26 +3.26
2025-04-21 68.16 69.80 67.84 69.40 1,018,415 +0.48 +0.70
2025-04-17 67.64 69.03 67.56 68.92 1,035,707 +1.18 +1.74
2025-04-16 67.66 69.99 66.98 67.74 1,275,202 -0.77 -1.12
2025-04-15 69.98 71.00 68.17 68.51 1,138,391 -1.78 -2.53
2025-04-14 70.95 71.99 68.93 70.29 1,577,176 +1.41 +2.05
2025-04-11 68.31 70.06 66.71 68.88 1,635,856 -0.27 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.82
On 2025-04-23		 66.98
On 2025-04-16		 3.46 5.05 69.99
On 2025-04-16		 67.56
On 2025-04-17		 -3.47 69.94
10D 75.82
On 2025-04-23		 59.33
On 2025-04-09		 11.47 18.96 73.35
On 2025-04-09		 66.53
On 2025-04-10		 -9.29 69.72
20D 78.53
On 2025-04-02		 59.28
On 2025-04-08		 5.19 7.77 78.53
On 2025-04-02		 59.28
On 2025-04-08		 -24.51 68.71
WTD 75.82
On 2025-04-23		 67.84
On 2025-04-21		 3.05 4.43 69.80
On 2025-04-21		 69.80
On 2025-04-21		 0.00 71.01
MTD 78.53
On 2025-04-02		 59.28
On 2025-04-08		 7.33 11.34 78.53
On 2025-04-02		 59.28
On 2025-04-08		 -24.51 69.46
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.55 +2.87 +1.48 849,245
KO

The Coca-Cola Company

72.84 -0.46 -0.63 1,222,006
PFE

Pfizer Inc.

22.31 -0.09 -0.38 2,741,599
VZ

Verizon Communications Inc.

42.87 +0.17 +0.40 1,239,722
VIX

CBOE Volatility Index

27.60 -0.85 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,479.20 -127.37 -0.32 45,316,812
DJTA

Dow Jones Transportation Average

13,447.52 -62.00 -0.46 17,985,708
SPX

S&P 500 Index

5,387.43 +11.57 +0.22
OEX

S&P 100 Index

2,601.32 +6.54 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,805.77 +112.51 +0.60
NYA

NYSE Composite Index

18,644.15 +13.06 +0.07
XAX

NYSE AMEX Composite Index

4,907.30 +44.62 +0.92
RUI

RUSSELL 1000 Index

2,946.56 +6.89 +0.23
RUT

Russell 2000 Index

1,921.44 +2.30 +0.12
RUA

Russell 3000 Index

3,062.42 +7.01 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.60 -0.85 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.26 -0.46 -1.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.42 -0.42 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.46 -0.56 -2.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,366.10 +18.42 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

71.97 0.00 0.00