PVH: PVH Corp.

As of Friday, May 22nd, 2026

$ 88.92

+2.21 +2.55%

Open: 87.00
High: 88.99
Low: 86.43
Volume: 581,574
Previous Close on Thursday, May 21st, 2026

$ 86.71

+2.05 +2.42%

Open: 84.30
High: 87.10
Low: 83.14
Volume: 892,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 87.00 88.99 86.43 88.92 581,574 +2.21 +2.55
2026-05-21 84.30 87.10 83.14 86.71 892,029 +2.05 +2.42
2026-05-20 79.72 85.53 78.50 84.66 836,626 +5.24 +6.60
2026-05-19 79.80 80.34 78.35 79.42 75,364 -0.91 -1.13
2026-05-18 80.66 82.70 79.81 80.33 763,512 +0.88 +1.11
2026-05-15 80.16 80.96 79.01 79.45 845,283 -1.27 -1.57
2026-05-14 80.98 82.11 80.27 80.72 1,152,518 +0.43 +0.54
2026-05-13 82.03 82.18 78.49 80.29 827,584 -2.19 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.99
On 2026-05-22		 78.35
On 2026-05-19		 9.47 11.92 82.70
On 2026-05-18		 78.35
On 2026-05-19		 -5.26 84.01
10D 89.11
On 2026-05-11		 78.35
On 2026-05-19		 -0.56 -0.63 89.11
On 2026-05-11		 78.35
On 2026-05-19		 -12.08 82.63
20D 95.02
On 2026-04-27		 78.35
On 2026-05-19		 -4.72 -5.04 95.02
On 2026-04-27		 78.35
On 2026-05-19		 -17.54 86.66
WTD 88.99
On 2026-05-22		 78.35
On 2026-05-19		 9.47 11.92 82.70
On 2026-05-18		 78.35
On 2026-05-19		 -5.26 84.01
MTD 93.34
On 2026-05-01		 78.35
On 2026-05-19		 -2.52 -2.76 93.34
On 2026-05-01		 78.35
On 2026-05-19		 -16.06 85.29
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

84.81 -0.62 -0.73 3,234,833
EWT

iShares MSCI Taiwan ETF

96.84 +2.37 +2.51 7,455,204
ACIW

ACI Worldwide Inc.

42.72 +0.20 +0.47 511,994
ALGN

Align Technology Inc.

163.61 +0.57 +0.35 844,545
PVH

PVH Corp.

88.92 +2.21 +2.55 581,574