PVH: PVH Corp.
$ 96.47 |
|
-2.19 -2.22% |
|
| Open: | 97.67 |
| High: | 98.03 |
| Low: | 95.93 |
| Volume: | 505,755 |
$ 98.66
-2.17 -2.15%
| Open: | 99.45 |
| High: | 99.84 |
| Low: | 97.63 |
| Volume: | 495,136 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 97.67 | 98.03 | 95.93 | 96.47 | 505,755 | -2.19 | -2.22 |
| 2024-11-19 | 99.45 | 99.84 | 97.63 | 98.66 | 495,136 | -2.17 | -2.15 |
| 2024-11-18 | 102.32 | 102.32 | 100.20 | 100.83 | 507,023 | -1.26 | -1.23 |
| 2024-11-15 | 103.90 | 104.09 | 100.71 | 102.09 | 452,496 | -1.77 | -1.70 |
| 2024-11-14 | 103.60 | 104.94 | 103.04 | 103.86 | 471,036 | +1.28 | +1.25 |
| 2024-11-13 | 102.76 | 103.94 | 102.14 | 102.58 | 525,217 | -0.14 | -0.14 |
| 2024-11-12 | 101.80 | 102.80 | 100.97 | 102.72 | 609,534 | +0.34 | +0.33 |
| 2024-11-11 | 105.01 | 105.35 | 101.69 | 102.38 | 576,027 | -1.85 | -1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.94 On 2024-11-14 |
95.93 On 2024-11-20 |
-6.11 | -5.96 | 104.94 On 2024-11-14 |
95.93 On 2024-11-20 |
-8.59 | 100.38 |
| 10D | 106.07 On 2024-11-07 |
95.93 On 2024-11-20 |
-5.75 | -5.63 | 106.07 On 2024-11-07 |
95.93 On 2024-11-20 |
-9.56 | 101.92 |
| 20D | 106.07 On 2024-11-07 |
91.94 On 2024-10-24 |
3.61 | 3.89 | 106.07 On 2024-11-07 |
95.93 On 2024-11-20 |
-9.56 | 99.93 |
| WTD | 102.32 On 2024-11-18 |
95.93 On 2024-11-20 |
-5.62 | -5.50 | 102.32 On 2024-11-18 |
95.93 On 2024-11-20 |
-6.25 | 98.65 |
| MTD | 106.07 On 2024-11-07 |
95.93 On 2024-11-20 |
-1.99 | -2.02 | 106.07 On 2024-11-07 |
95.93 On 2024-11-20 |
-9.56 | 101.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |