PVH: PVH Corp.
$ 84.52 |
|
-0.93 -1.09% |
Open: | 84.94 |
High: | 85.46 |
Low: | 82.60 |
Volume: | 810,465 |
$ 85.45
+2.72 +3.29%
Open: | 83.01 |
High: | 85.75 |
Low: | 83.01 |
Volume: | 1,379,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 84.94 | 85.46 | 82.60 | 84.52 | 810,465 | -0.93 | -1.09 |
2023-06-07 | 83.01 | 85.75 | 83.01 | 85.45 | 1,379,096 | +2.72 | +3.29 |
2023-06-06 | 76.36 | 83.19 | 76.36 | 82.73 | 1,629,742 | +5.77 | +7.50 |
2023-06-05 | 77.09 | 77.74 | 75.58 | 76.96 | 1,267,115 | -0.68 | -0.88 |
2023-06-02 | 78.83 | 80.53 | 76.45 | 77.64 | 3,051,884 | -0.18 | -0.23 |
2023-06-01 | 81.00 | 81.79 | 76.15 | 77.82 | 3,850,373 | -8.20 | -9.53 |
2023-05-31 | 87.58 | 87.94 | 84.92 | 86.02 | 2,119,920 | -2.98 | -3.35 |
2023-05-30 | 89.50 | 89.70 | 87.77 | 89.00 | 1,312,211 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.75 On 2023-06-07 |
75.58 On 2023-06-05 |
6.70 | 8.61 | 80.53 On 2023-06-02 |
75.58 On 2023-06-05 |
-6.15 | 81.46 |
10D | 89.70 On 2023-05-30 |
75.58 On 2023-06-05 |
-0.99 | -1.16 | 89.70 On 2023-05-30 |
75.58 On 2023-06-05 |
-15.74 | 83.61 |
20D | 89.70 On 2023-05-30 |
75.58 On 2023-06-05 |
3.54 | 4.37 | 89.70 On 2023-05-30 |
75.58 On 2023-06-05 |
-15.74 | 84.23 |
WTD | 85.75 On 2023-06-07 |
75.58 On 2023-06-05 |
6.88 | 8.86 | 85.75 On 2023-06-07 |
82.60 On 2023-06-08 |
-3.67 | 82.42 |
MTD | 85.75 On 2023-06-07 |
75.58 On 2023-06-05 |
-1.50 | -1.74 | 81.79 On 2023-06-01 |
75.58 On 2023-06-05 |
-7.59 | 80.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |