PVH: PVH Corp.

As of Tuesday, July 1st, 2025

$ 71.59

+2.99 +4.36%

Open: 68.44
High: 73.19
Low: 68.12
Volume: 2,428,878
Previous Close on Monday, June 30th, 2025

$ 68.60

+2.86 +4.35%

Open: 67.81
High: 69.38
Low: 67.50
Volume: 2,536,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 68.44 73.19 68.12 71.59 2,428,878 +2.99 +4.36
2025-06-30 67.81 69.38 67.50 68.60 2,536,106 +2.86 +4.35
2025-06-27 65.99 66.67 65.14 65.74 1,743,660 +0.66 +1.01
2025-06-26 63.48 65.14 63.35 65.08 1,287,726 +1.59 +2.50
2025-06-25 63.68 64.18 63.22 63.49 1,158,932 -0.50 -0.78
2025-06-24 64.21 65.00 63.44 63.99 1,174,879 +0.70 +1.11
2025-06-23 63.41 63.67 61.72 63.29 2,109,523 -1.34 -2.07
2025-06-20 65.25 66.13 63.71 64.63 3,276,192 -0.22 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.19
On 2025-07-01		 63.22
On 2025-06-25		 7.60 11.88 64.18
On 2025-06-25		 64.18
On 2025-06-25		 0.00 66.90
10D 73.19
On 2025-07-01		 61.72
On 2025-06-23		 6.44 9.88 66.13
On 2025-06-20		 61.72
On 2025-06-23		 -6.67 65.54
20D 83.15
On 2025-06-03		 61.72
On 2025-06-23		 -10.54 -12.83 83.15
On 2025-06-03		 61.72
On 2025-06-23		 -25.77 66.94
WTD 73.19
On 2025-07-01		 67.50
On 2025-06-30		 5.85 8.90 69.38
On 2025-06-30		 69.38
On 2025-06-30		 0.00 70.10
MTD 73.19
On 2025-07-01		 68.12
On 2025-07-01		 2.99 4.36 -- -- -- 71.59
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

71.59 +2.99 +4.36 2,428,878