PVH: PVH Corp.
$ 71.97 |
|
-- 0 0% |
Open: | 71.97 |
High: | 71.97 |
Low: | 71.97 |
Volume: | N/A |
$ 71.97
+0.31 +0.43%
Open: | 74.52 |
High: | 75.82 |
Low: | 71.81 |
Volume: | 1,311,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 74.52 | 75.82 | 71.81 | 71.97 | 1,311,138 | +0.31 | +0.43 |
2025-04-22 | 70.03 | 72.36 | 69.75 | 71.66 | 1,007,678 | +2.26 | +3.26 |
2025-04-21 | 68.16 | 69.80 | 67.84 | 69.40 | 1,018,415 | +0.48 | +0.70 |
2025-04-17 | 67.64 | 69.03 | 67.56 | 68.92 | 1,035,707 | +1.18 | +1.74 |
2025-04-16 | 67.66 | 69.99 | 66.98 | 67.74 | 1,275,202 | -0.77 | -1.12 |
2025-04-15 | 69.98 | 71.00 | 68.17 | 68.51 | 1,138,391 | -1.78 | -2.53 |
2025-04-14 | 70.95 | 71.99 | 68.93 | 70.29 | 1,577,176 | +1.41 | +2.05 |
2025-04-11 | 68.31 | 70.06 | 66.71 | 68.88 | 1,635,856 | -0.27 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.82 On 2025-04-23 |
66.98 On 2025-04-16 |
3.46 | 5.05 | 69.99 On 2025-04-16 |
67.56 On 2025-04-17 |
-3.47 | 69.94 |
10D | 75.82 On 2025-04-23 |
59.33 On 2025-04-09 |
11.47 | 18.96 | 73.35 On 2025-04-09 |
66.53 On 2025-04-10 |
-9.29 | 69.72 |
20D | 78.53 On 2025-04-02 |
59.28 On 2025-04-08 |
5.19 | 7.77 | 78.53 On 2025-04-02 |
59.28 On 2025-04-08 |
-24.51 | 68.71 |
WTD | 75.82 On 2025-04-23 |
67.84 On 2025-04-21 |
3.05 | 4.43 | 69.80 On 2025-04-21 |
69.80 On 2025-04-21 |
0.00 | 71.01 |
MTD | 78.53 On 2025-04-02 |
59.28 On 2025-04-08 |
7.33 | 11.34 | 78.53 On 2025-04-02 |
59.28 On 2025-04-08 |
-24.51 | 69.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,479.20 | -127.37 | -0.32 | 45,316,812 |
DJTA
Dow Jones Transportation Average |
13,447.52 | -62.00 | -0.46 | 17,985,708 |
SPX
S&P 500 Index |
5,387.43 | +11.57 | +0.22 | |
OEX
S&P 100 Index |
2,601.32 | +6.54 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,805.77 | +112.51 | +0.60 | |
NYA
NYSE Composite Index |
18,644.15 | +13.06 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,907.30 | +44.62 | +0.92 | |
RUI
RUSSELL 1000 Index |
2,946.56 | +6.89 | +0.23 | |
RUT
Russell 2000 Index |
1,921.44 | +2.30 | +0.12 | |
RUA
Russell 3000 Index |
3,062.42 | +7.01 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.60 | -0.85 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.26 | -0.46 | -1.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.42 | -0.42 | -1.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.46 | -0.56 | -2.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,366.10 | +18.42 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PVH
PVH Corp. |
71.97 | 0.00 | 0.00 |