PVH: PVH Corp.

As of Thursday, March 28th, 2024

$ 139.40

-- 0 0%

Open: 139.40
High: 139.40
Low: 139.40
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 139.40

+2.41 +1.76%

Open: 138.66
High: 139.46
Low: 136.63
Volume: 897,749
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 138.66 139.46 136.63 139.40 897,749 +2.41 +1.76
2024-03-26 136.54 137.89 135.55 136.99 738,125 +2.22 +1.65
2024-03-25 133.76 136.70 133.76 134.77 811,464 +0.42 +0.31
2024-03-22 136.65 136.74 134.03 134.35 740,316 -3.60 -2.61
2024-03-21 138.48 138.70 136.53 137.95 577,762 +0.55 +0.40
2024-03-20 132.40 137.90 131.78 137.40 1,006,558 +4.95 +3.74
2024-03-19 128.32 132.49 128.18 132.45 1,174,162 +3.64 +2.83
2024-03-18 130.97 131.71 128.51 128.81 965,350 -2.11 -1.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.46
On 2024-03-27
133.76
On 2024-03-25
2.00 1.46 138.70
On 2024-03-21
133.76
On 2024-03-25
-3.56 136.69
10D 139.46
On 2024-03-27
128.18
On 2024-03-19
7.40 5.61 138.70
On 2024-03-21
133.76
On 2024-03-25
-3.56 134.43
20D 139.59
On 2024-03-04
128.18
On 2024-03-19
2.46 1.80 139.59
On 2024-03-04
128.18
On 2024-03-19
-8.17 134.73
WTD 139.46
On 2024-03-27
133.76
On 2024-03-25
5.05 3.76 136.70
On 2024-03-25
136.70
On 2024-03-25
0.00 137.05
MTD 139.59
On 2024-03-04
128.18
On 2024-03-19
2.73 2.00 139.59
On 2024-03-04
128.18
On 2024-03-19
-8.17 134.63
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.58 -4.54 -2.52 6,374,866
KO

The Coca-Cola Company

61.08 +0.05 +0.08 5,740,411
PFE

Pfizer Inc.

27.84 +0.06 +0.20 27,318,215
VZ

Verizon Communications Inc.

42.09 +0.55 +1.31 10,711,698
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,827.66 +67.58 +0.17 198,188,088
DJTA

Dow Jones Transportation Average

16,229.71 +201.16 +1.26 63,373,281
SPX

S&P 500 Index

5,259.52 +11.03 +0.21
OEX

S&P 100 Index

2,481.39 +2.57 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,270.75 -10.09 -0.06
NYA

NYSE Composite Index

18,327.59 +72.35 +0.40
XAX

NYSE AMEX Composite Index

4,856.70 +26.46 +0.55
RUI

RUSSELL 1000 Index

2,884.91 +6.42 +0.22
RUT

Russell 2000 Index

2,124.15 +9.80 +0.46
RUA

Russell 3000 Index

3,015.84 +7.09 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 +0.09 +0.60
VXN

CBOE NASDAQ 100 Volatility Index

16.70 +0.09 +0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,008.00 -4.29 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

139.40 0.00 0.00