PVH: PVH Corp.

As of Monday, February 9th, 2026

$ 66.58

+0.46 +0.70%

Open: 66.00
High: 66.63
Low: 64.58
Volume: 918,294
Previous Close on Friday, February 6th, 2026

$ 66.12

+1.51 +2.34%

Open: 64.80
High: 66.80
Low: 64.24
Volume: 926,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 66.00 66.63 64.58 66.58 918,294 +0.46 +0.70
2026-02-06 64.80 66.80 64.24 66.12 926,414 +1.51 +2.34
2026-02-05 65.00 65.60 62.61 64.61 1,019,070 -1.04 -1.58
2026-02-04 62.79 65.73 62.79 65.65 893,697 +3.43 +5.51
2026-02-03 62.63 64.27 61.71 62.22 93,041 -0.58 -0.92
2026-02-02 62.20 63.37 61.52 62.80 1,004,787 +0.44 +0.71
2026-01-30 62.58 63.08 61.20 62.36 1,035,591 +0.20 +0.32
2026-01-29 61.43 62.34 60.43 62.16 1,179,832 +0.93 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.80
On 2026-02-06		 61.71
On 2026-02-03		 3.78 6.02 65.73
On 2026-02-04		 62.61
On 2026-02-05		 -4.75 65.04
10D 66.80
On 2026-02-06		 60.43
On 2026-01-29		 4.55 7.34 65.73
On 2026-02-04		 62.61
On 2026-02-05		 -4.75 63.61
20D 68.12
On 2026-01-14		 60.43
On 2026-01-29		 0.34 0.51 68.12
On 2026-01-14		 60.43
On 2026-01-29		 -11.29 63.67
WTD 66.63
On 2026-02-09		 64.58
On 2026-02-09		 0.46 0.70 -- -- -- 66.58
MTD 66.80
On 2026-02-06		 61.52
On 2026-02-02		 4.22 6.77 65.73
On 2026-02-04		 62.61
On 2026-02-05		 -4.75 64.66
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

66.58 +0.46 +0.70 918,294