PVH: PVH Corp.

As of Thursday, June 11th, 2026

$ 81.81

+3.49 +4.46%

Open: 79.52
High: 82.00
Low: 78.17
Volume: 841,426
Previous Close on Wednesday, June 10th, 2026

$ 78.32

-1.60 -2.00%

Open: 78.33
High: 79.75
Low: 76.21
Volume: 1,113,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 79.52 82.00 78.17 81.81 841,426 +3.49 +4.46
2026-06-10 78.33 79.75 76.21 78.32 1,113,126 -1.60 -2.00
2026-06-09 77.94 82.00 77.60 79.92 1,180,168 +3.12 +4.06
2026-06-08 77.60 77.94 75.37 76.80 1,535,471 -1.00 -1.29
2026-06-05 77.37 82.32 76.40 77.80 2,075,953 -0.36 -0.46
2026-06-04 72.00 78.22 69.00 78.16 5,330,388 -19.84 -20.24
2026-06-03 97.18 100.75 96.29 98.00 2,895,419 +0.79 +0.81
2026-06-02 92.40 97.39 92.11 97.21 1,561,243 +3.82 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.32
On 2026-06-05		 75.37
On 2026-06-08		 3.65 4.67 82.32
On 2026-06-05		 75.37
On 2026-06-08		 -8.44 78.93
10D 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -14.98 -15.48 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 85.47
20D 100.75
On 2026-06-03		 69.00
On 2026-06-04		 1.52 1.89 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 86.12
WTD 82.00
On 2026-06-09		 75.37
On 2026-06-08		 4.01 5.15 82.00
On 2026-06-09		 76.21
On 2026-06-10		 -7.07 79.21
MTD 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -11.47 -12.30 100.75
On 2026-06-03		 69.00
On 2026-06-04		 -31.51 84.60
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

41.72 +0.04 +0.10 1,316,935
PVH

PVH Corp.

81.81 +3.49 +4.46 841,426