PVH: PVH Corp.

As of Friday, May 1st, 2026

$ 91.44

-- 0 0%

Open: 91.44
High: 91.44
Low: 91.44
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 91.44

+0.44 +0.48%

Open: 91.27
High: 92.90
Low: 90.40
Volume: 1,104,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 91.27 92.90 90.40 91.44 1,104,484 +0.44 +0.48
2026-04-29 92.33 93.05 90.44 91.00 799,343 -1.73 -1.87
2026-04-28 94.09 94.75 92.46 92.73 677,574 -0.66 -0.71
2026-04-27 93.60 95.02 91.73 93.39 976,175 -0.25 -0.27
2026-04-24 95.09 95.09 92.48 93.64 955,856 -1.71 -1.79
2026-04-23 93.62 96.33 93.62 95.35 1,054,024 +1.83 +1.96
2026-04-22 99.76 100.15 92.64 93.52 1,433,161 -5.29 -5.35
2026-04-21 98.58 100.00 97.81 98.81 907,068 +0.43 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.09
On 2026-04-24		 90.40
On 2026-04-30		 -3.91 -4.10 95.09
On 2026-04-24		 90.40
On 2026-04-30		 -4.94 92.44
10D 100.15
On 2026-04-22		 90.00
On 2026-04-17		 1.97 2.20 100.15
On 2026-04-22		 90.40
On 2026-04-30		 -9.74 94.24
20D 100.15
On 2026-04-22		 71.10
On 2026-04-02		 14.88 19.44 100.15
On 2026-04-22		 90.40
On 2026-04-30		 -9.74 90.30
WTD 95.02
On 2026-04-27		 90.40
On 2026-04-30		 -2.20 -2.35 95.02
On 2026-04-27		 90.40
On 2026-04-30		 -4.86 92.14
MTD 100.15
On 2026-04-22		 69.15
On 2026-04-01		 21.68 31.08 100.15
On 2026-04-22		 90.40
On 2026-04-30		 -9.74 89.64
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.71 -1.23 -0.42 1,457,084
KO

The Coca-Cola Company

78.79 +0.03 +0.04 3,917,787
PFE

Pfizer Inc.

26.45 -0.26 -0.96 12,168,805
VZ

Verizon Communications Inc.

47.94 -0.10 -0.20 7,267,400
VIX

CBOE Volatility Index

16.88 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,672.88 +20.74 +0.04 211,585,208
DJTA

Dow Jones Transportation Average

20,664.52 -129.00 -0.62 57,498,075
SPX

S&P 500 Index

7,255.11 +46.10 +0.64
OEX

S&P 100 Index

3,584.31 +31.84 +0.90
NDX

NASDAQ 100 Index

27,751.33 +299.21 +1.09
NYA

NYSE Composite Index

23,130.32 -14.33 -0.06
XAX

NYSE AMEX Composite Index

8,967.29 -204.97 -2.23
RUI

RUSSELL 1000 Index

3,947.25 +23.67 +0.60
RUT

Russell 2000 Index

2,807.93 +8.03 +0.29
RUA

Russell 3000 Index

4,118.40 +24.09 +0.59
VIX

CBOE Volatility Index

16.88 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.11 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.19 +0.11 +0.55
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

91.44 0.00 0.00