PVH: PVH Corp.

As of Friday, February 27th, 2026

$ 68.60

-1.52 -2.17%

Open: 68.74
High: 69.25
Low: 67.35
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 70.12

+1.44 +2.10%

Open: 69.18
High: 70.56
Low: 68.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 68.74 69.25 67.35 68.60 0 -1.52 -2.17
2026-02-26 69.18 70.56 68.89 70.12 0 +1.44 +2.10
2026-02-25 69.14 69.37 67.59 68.68 0 -0.37 -0.54
2026-02-24 69.14 70.18 68.90 69.05 0 -0.07 -0.10
2026-02-23 71.11 71.25 68.02 69.12 0 -3.05 -4.23
2026-02-20 69.41 72.37 69.35 72.17 1,132,856 +2.50 +3.59
2026-02-19 68.80 69.86 68.55 69.67 645 +0.33 +0.48
2026-02-18 68.64 69.77 68.31 69.34 69,226 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.25
On 2026-02-23		 67.35
On 2026-02-27		 -3.57 -4.95 71.25
On 2026-02-23		 67.35
On 2026-02-27		 -5.47 69.11
10D 72.37
On 2026-02-20		 67.35
On 2026-02-27		 0.45 0.66 72.37
On 2026-02-20		 67.35
On 2026-02-27		 -6.94 69.48
20D 72.37
On 2026-02-20		 61.20
On 2026-01-30		 6.44 10.36 72.37
On 2026-02-20		 67.35
On 2026-02-27		 -6.94 67.52
WTD 71.25
On 2026-02-23		 67.35
On 2026-02-27		 -3.57 -4.95 71.25
On 2026-02-23		 67.35
On 2026-02-27		 -5.47 69.11
MTD 72.37
On 2026-02-20		 61.52
On 2026-02-02		 6.24 10.01 72.37
On 2026-02-20		 67.35
On 2026-02-27		 -6.94 67.79
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

102.99 -0.45 -0.44
ULTA

Ulta Beauty Inc.

684.79 -10.84 -1.56
PVH

PVH Corp.

68.60 -1.52 -2.17