PVH: PVH Corp.
| $ 78.38 | |
| -2.15 -2.67% | |
| Open: | 79.77 | 
| High: | 80.59 | 
| Low: | 78.26 | 
| Volume: | 646,437 | 
$ 80.53
-3.36 -4.01%
| Open: | 83.05 | 
| High: | 83.88 | 
| Low: | 79.91 | 
| Volume: | 563,687 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 79.77 | 80.59 | 78.26 | 78.38 | 646,437 | -2.15 | -2.67 | 
| 2025-10-29 | 83.05 | 83.88 | 79.91 | 80.53 | 563,687 | -3.36 | -4.01 | 
| 2025-10-28 | 85.31 | 85.31 | 83.30 | 83.89 | 462,147 | -1.60 | -1.87 | 
| 2025-10-27 | 84.99 | 86.83 | 84.99 | 85.49 | 432,232 | -0.04 | -0.05 | 
| 2025-10-24 | 86.91 | 86.91 | 85.26 | 85.53 | 406,780 | -1.13 | -1.30 | 
| 2025-10-23 | 85.29 | 87.32 | 85.17 | 86.66 | 528,678 | +2.07 | +2.45 | 
| 2025-10-22 | 83.99 | 85.82 | 83.99 | 84.59 | 589,394 | -0.14 | -0.17 | 
| 2025-10-21 | 82.28 | 85.67 | 81.77 | 84.73 | 646,048 | +2.63 | +3.20 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.91 On 2025-10-24 | 78.26 On 2025-10-30 | -8.28 | -9.55 | 86.91 On 2025-10-24 | 78.26 On 2025-10-30 | -9.95 | 82.76 | 
| 10D | 87.32 On 2025-10-23 | 78.26 On 2025-10-30 | -3.34 | -4.09 | 87.32 On 2025-10-23 | 78.26 On 2025-10-30 | -10.37 | 83.37 | 
| 20D | 87.32 On 2025-10-23 | 76.36 On 2025-10-10 | -4.30 | -5.20 | 86.44 On 2025-10-07 | 76.36 On 2025-10-10 | -11.66 | 82.77 | 
| WTD | 86.83 On 2025-10-27 | 78.26 On 2025-10-30 | -7.15 | -8.36 | 86.83 On 2025-10-27 | 78.26 On 2025-10-30 | -9.87 | 82.07 | 
| MTD | 87.32 On 2025-10-23 | 76.36 On 2025-10-10 | -5.39 | -6.43 | 86.44 On 2025-10-07 | 76.36 On 2025-10-10 | -11.66 | 82.87 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 590,103,615 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,409,545 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.94 | -0.15 | -0.88 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.36 | +0.02 | +0.09 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.09 | -0.01 | -0.05 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.99 | +0.06 | +0.30 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| PVH PVH Corp. | 78.38 | -2.15 | -2.67 | 646,437 |