PVH: PVH Corp.
$ 139.40 |
|
-- 0 0% |
Open: | 139.40 |
High: | 139.40 |
Low: | 139.40 |
Volume: | N/A |
$ 139.40
+2.41 +1.76%
Open: | 138.66 |
High: | 139.46 |
Low: | 136.63 |
Volume: | 897,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 138.66 | 139.46 | 136.63 | 139.40 | 897,749 | +2.41 | +1.76 |
2024-03-26 | 136.54 | 137.89 | 135.55 | 136.99 | 738,125 | +2.22 | +1.65 |
2024-03-25 | 133.76 | 136.70 | 133.76 | 134.77 | 811,464 | +0.42 | +0.31 |
2024-03-22 | 136.65 | 136.74 | 134.03 | 134.35 | 740,316 | -3.60 | -2.61 |
2024-03-21 | 138.48 | 138.70 | 136.53 | 137.95 | 577,762 | +0.55 | +0.40 |
2024-03-20 | 132.40 | 137.90 | 131.78 | 137.40 | 1,006,558 | +4.95 | +3.74 |
2024-03-19 | 128.32 | 132.49 | 128.18 | 132.45 | 1,174,162 | +3.64 | +2.83 |
2024-03-18 | 130.97 | 131.71 | 128.51 | 128.81 | 965,350 | -2.11 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.46 On 2024-03-27 |
133.76 On 2024-03-25 |
2.00 | 1.46 | 138.70 On 2024-03-21 |
133.76 On 2024-03-25 |
-3.56 | 136.69 |
10D | 139.46 On 2024-03-27 |
128.18 On 2024-03-19 |
7.40 | 5.61 | 138.70 On 2024-03-21 |
133.76 On 2024-03-25 |
-3.56 | 134.43 |
20D | 139.59 On 2024-03-04 |
128.18 On 2024-03-19 |
2.46 | 1.80 | 139.59 On 2024-03-04 |
128.18 On 2024-03-19 |
-8.17 | 134.73 |
WTD | 139.46 On 2024-03-27 |
133.76 On 2024-03-25 |
5.05 | 3.76 | 136.70 On 2024-03-25 |
136.70 On 2024-03-25 |
0.00 | 137.05 |
MTD | 139.59 On 2024-03-04 |
128.18 On 2024-03-19 |
2.73 | 2.00 | 139.59 On 2024-03-04 |
128.18 On 2024-03-19 |
-8.17 | 134.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,827.66 | +67.58 | +0.17 | 198,188,088 |
DJTA
Dow Jones Transportation Average |
16,229.71 | +201.16 | +1.26 | 63,373,281 |
SPX
S&P 500 Index |
5,259.52 | +11.03 | +0.21 | |
OEX
S&P 100 Index |
2,481.39 | +2.57 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,270.75 | -10.09 | -0.06 | |
NYA
NYSE Composite Index |
18,327.59 | +72.35 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,856.70 | +26.46 | +0.55 | |
RUI
RUSSELL 1000 Index |
2,884.91 | +6.42 | +0.22 | |
RUT
Russell 2000 Index |
2,124.15 | +9.80 | +0.46 | |
RUA
Russell 3000 Index |
3,015.84 | +7.09 | +0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.15 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.70 | +0.09 | +0.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,008.00 | -4.29 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PVH
PVH Corp. |
139.40 | 0.00 | 0.00 |