PVH: PVH Corp.

As of Friday, October 9th, 2026

$ 81.35

+0.21 +0.26%

Open: 81.42
High: 82.58
Low: 80.45
Volume: 712,372
Previous Close on Thursday, October 8th, 2026

$ 81.14

+2.81 +3.59%

Open: 77.52
High: 82.52
Low: 77.47
Volume: 1,333,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 81.42 82.58 80.45 81.35 712,372 +0.21 +0.26
2026-10-08 77.52 82.52 77.47 81.14 1,333,542 +2.81 +3.59
2026-10-07 77.63 78.90 76.89 78.33 83,636 +0.12 +0.15
2026-10-06 75.17 78.75 74.88 78.21 818,119 +3.31 +4.42
2026-10-05 75.35 75.51 73.85 74.90 1,029,072 -0.63 -0.83
2026-10-02 76.47 77.25 75.00 75.53 710,925 -0.32 -0.42
2026-10-01 73.80 76.49 73.03 75.85 74,055 +1.80 +2.43
2026-09-30 76.18 76.60 74.02 74.05 731,326 -1.69 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.58
On 2026-10-09		 73.85
On 2026-10-05		 5.82 7.71 75.51
On 2026-10-05		 75.51
On 2026-10-05		 0.00 78.79
10D 82.58
On 2026-10-09		 73.03
On 2026-10-01		 5.36 7.05 76.60
On 2026-09-30		 73.03
On 2026-10-01		 -4.66 77.08
20D 82.58
On 2026-10-09		 70.71
On 2026-09-14		 10.71 15.16 77.52
On 2026-09-22		 73.03
On 2026-10-01		 -5.79 75.53
WTD 82.58
On 2026-10-09		 73.85
On 2026-10-05		 5.82 7.71 75.51
On 2026-10-05		 75.51
On 2026-10-05		 0.00 78.79
MTD 82.58
On 2026-10-09		 73.03
On 2026-10-01		 7.30 9.86 77.25
On 2026-10-02		 73.85
On 2026-10-05		 -4.41 77.90
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

59.91 +1.08 +1.84 344,378
TRN

Trinity Industries Inc.

25.52 +0.12 +0.47 476,649
PVH

PVH Corp.

81.35 +0.21 +0.26 712,372