PVH: PVH Corp.

As of Friday, March 20th, 2026

$ 63.27

-0.73 -1.14%

Open: 63.34
High: 64.64
Low: 62.74
Volume: 1,530,994
Previous Close on Thursday, March 19th, 2026

$ 64.00

+1.83 +2.94%

Open: 61.58
High: 64.35
Low: 60.90
Volume: 1,143,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 63.34 64.64 62.74 63.27 1,530,994 -0.73 -1.14
2026-03-19 61.58 64.35 60.90 64.00 1,143,512 +1.83 +2.94
2026-03-18 62.75 64.68 61.75 62.17 1,150,645 -1.30 -2.05
2026-03-17 63.08 64.22 62.81 63.47 703,910 +1.10 +1.76
2026-03-16 61.50 62.59 61.32 62.37 643,799 +1.50 +2.46
2026-03-13 61.57 61.76 60.28 60.87 801,126 -0.35 -0.57
2026-03-12 60.17 61.63 59.60 61.22 860,470 +0.19 +0.31
2026-03-11 63.07 63.54 60.91 61.03 1,089,964 -1.99 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.68
On 2026-03-18		 60.90
On 2026-03-19		 2.40 3.94 64.68
On 2026-03-18		 60.90
On 2026-03-19		 -5.84 63.06
10D 65.36
On 2026-03-10		 59.60
On 2026-03-12		 -1.64 -2.53 65.36
On 2026-03-10		 59.60
On 2026-03-12		 -8.81 62.60
20D 71.25
On 2026-02-23		 59.60
On 2026-03-12		 -8.90 -12.33 71.25
On 2026-02-23		 59.60
On 2026-03-12		 -16.35 65.07
WTD 64.68
On 2026-03-18		 60.90
On 2026-03-19		 2.40 3.94 64.68
On 2026-03-18		 60.90
On 2026-03-19		 -5.84 63.06
MTD 67.18
On 2026-03-02		 59.60
On 2026-03-12		 -5.33 -7.77 67.18
On 2026-03-02		 59.60
On 2026-03-12		 -11.28 63.72
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

63.04 -0.15 -0.24 22,299,538
ULTA

Ulta Beauty Inc.

529.97 -4.13 -0.77 937,231
PVH

PVH Corp.

63.27 -0.73 -1.14 1,530,994