PVH: PVH Corp.

As of Tuesday, March 11th, 2025

$ 67.42

-2.64 -3.77%

Open: 69.87
High: 70.45
Low: 66.78
Volume: 1,117,138
Previous Close on Monday, March 10th, 2025

$ 70.06

-2.58 -3.55%

Open: 71.65
High: 72.96
Low: 69.69
Volume: 887,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 69.87 70.45 66.78 67.42 1,117,138 -2.64 -3.77
2025-03-10 71.65 72.96 69.69 70.06 887,224 -2.58 -3.55
2025-03-07 72.02 72.90 69.75 72.64 897,418 +0.23 +0.32
2025-03-06 70.71 73.72 70.43 72.41 1,090,638 +1.15 +1.61
2025-03-05 71.05 72.13 69.45 71.26 790,466 +1.17 +1.67
2025-03-04 70.19 71.38 68.80 70.09 920,350 -1.16 -1.63
2025-03-03 76.01 76.72 70.92 71.25 911,210 -3.59 -4.80
2025-02-28 74.73 76.35 74.32 74.84 1,116,206 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.72
On 2025-03-06		 66.78
On 2025-03-11		 -2.67 -3.81 73.72
On 2025-03-06		 66.78
On 2025-03-11		 -9.41 70.76
10D 78.99
On 2025-02-26		 66.78
On 2025-03-11		 -9.40 -12.24 78.99
On 2025-02-26		 66.78
On 2025-03-11		 -15.46 72.32
20D 80.33
On 2025-02-18		 66.78
On 2025-03-11		 -9.98 -12.89 80.33
On 2025-02-18		 66.78
On 2025-03-11		 -16.87 75.32
WTD 72.96
On 2025-03-10		 66.78
On 2025-03-11		 -5.22 -7.19 72.96
On 2025-03-10		 66.78
On 2025-03-11		 -8.47 68.74
MTD 76.72
On 2025-03-03		 66.78
On 2025-03-11		 -7.42 -9.91 76.72
On 2025-03-03		 66.78
On 2025-03-11		 -12.96 70.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.52 -0.05 -0.09 11,802,081
PVH

PVH Corp.

67.42 -2.64 -3.77 1,117,138