PVH: PVH Corp.

As of Friday, January 17th, 2025

$ 92.78

+0.58 +0.63%

Open: 92.91
High: 94.55
Low: 92.32
Volume: 1,070,640
Previous Close on Thursday, January 16th, 2025

$ 92.20

-6.81 -6.88%

Open: 99.25
High: 99.29
Low: 88.60
Volume: 2,652,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 92.91 94.55 92.32 92.78 1,070,640 +0.58 +0.63
2025-01-16 99.25 99.29 88.60 92.20 2,652,242 -6.81 -6.88
2025-01-15 101.22 101.72 98.99 99.01 830,721 +0.36 +0.36
2025-01-14 98.70 99.43 97.54 98.65 686,108 +1.04 +1.07
2025-01-13 99.00 99.00 96.46 97.61 1,100,290 -2.26 -2.26
2025-01-10 102.15 103.22 99.76 99.87 1,116,511 -3.94 -3.80
2025-01-08 103.79 104.04 101.49 103.81 857,558 -1.35 -1.28
2025-01-07 108.75 109.31 104.92 105.16 940,746 -2.62 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.72
On 2025-01-15		 88.60
On 2025-01-16		 -7.09 -7.10 101.72
On 2025-01-15		 88.60
On 2025-01-16		 -12.90 96.05
10D 109.88
On 2025-01-06		 88.60
On 2025-01-16		 -12.08 -11.52 109.88
On 2025-01-06		 88.60
On 2025-01-16		 -19.37 100.24
20D 111.71
On 2024-12-18		 88.60
On 2025-01-16		 -17.05 -15.52 111.71
On 2024-12-18		 88.60
On 2025-01-16		 -20.69 103.38
WTD 101.72
On 2025-01-15		 88.60
On 2025-01-16		 -7.09 -7.10 101.72
On 2025-01-15		 88.60
On 2025-01-16		 -12.90 96.05
MTD 109.88
On 2025-01-06		 88.60
On 2025-01-16		 -12.97 -12.26 109.88
On 2025-01-06		 88.60
On 2025-01-16		 -19.37 100.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

266.67 -2.16 -0.80 1,542,872
PVH

PVH Corp.

92.78 +0.58 +0.63 1,070,640