PVH: PVH Corp.
$ 80.74 |
|
-- 0 0% |
Open: | 80.74 |
High: | 80.74 |
Low: | 80.74 |
Volume: | N/A |
$ 80.74
-3.54 -4.20%
Open: | 84.21 |
High: | 84.30 |
Low: | 80.44 |
Volume: | 741,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 84.21 | 84.30 | 80.44 | 80.74 | 741,663 | -3.54 | -4.20 |
2025-10-08 | 84.01 | 85.23 | 82.84 | 84.28 | 609,128 | +0.84 | +1.01 |
2025-10-07 | 85.66 | 86.44 | 82.01 | 83.44 | 847,420 | -1.67 | -1.96 |
2025-10-06 | 84.03 | 86.00 | 82.33 | 85.11 | 830,049 | +1.59 | +1.90 |
2025-10-03 | 82.98 | 84.94 | 82.64 | 83.52 | 679,373 | +0.84 | +1.02 |
2025-10-02 | 85.27 | 85.56 | 82.24 | 82.68 | 1,080,683 | -2.46 | -2.89 |
2025-10-01 | 83.89 | 85.50 | 82.94 | 85.14 | 817,321 | +1.37 | +1.64 |
2025-09-30 | 84.78 | 85.28 | 82.76 | 83.77 | 969,733 | -1.11 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.44 On 2025-10-07 |
80.44 On 2025-10-09 |
-1.94 | -2.35 | 86.44 On 2025-10-07 |
80.44 On 2025-10-09 |
-6.94 | 83.42 |
10D | 87.87 On 2025-09-29 |
80.44 On 2025-10-09 |
-5.00 | -5.83 | 87.87 On 2025-09-29 |
80.44 On 2025-10-09 |
-8.46 | 84.03 |
20D | 89.68 On 2025-09-24 |
80.44 On 2025-10-09 |
-1.28 | -1.56 | 89.68 On 2025-09-24 |
80.44 On 2025-10-09 |
-10.30 | 84.70 |
WTD | 86.44 On 2025-10-07 |
80.44 On 2025-10-09 |
-2.78 | -3.33 | 86.44 On 2025-10-07 |
80.44 On 2025-10-09 |
-6.94 | 83.39 |
MTD | 86.44 On 2025-10-07 |
80.44 On 2025-10-09 |
-3.03 | -3.62 | 86.44 On 2025-10-07 |
80.44 On 2025-10-09 |
-6.94 | 83.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |