PVH: PVH Corp.
$ 81.81 |
|
+3.49 +4.46% |
|
| Open: | 79.52 |
| High: | 82.00 |
| Low: | 78.17 |
| Volume: | 841,426 |
$ 78.32
-1.60 -2.00%
| Open: | 78.33 |
| High: | 79.75 |
| Low: | 76.21 |
| Volume: | 1,113,126 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 79.52 | 82.00 | 78.17 | 81.81 | 841,426 | +3.49 | +4.46 |
| 2026-06-10 | 78.33 | 79.75 | 76.21 | 78.32 | 1,113,126 | -1.60 | -2.00 |
| 2026-06-09 | 77.94 | 82.00 | 77.60 | 79.92 | 1,180,168 | +3.12 | +4.06 |
| 2026-06-08 | 77.60 | 77.94 | 75.37 | 76.80 | 1,535,471 | -1.00 | -1.29 |
| 2026-06-05 | 77.37 | 82.32 | 76.40 | 77.80 | 2,075,953 | -0.36 | -0.46 |
| 2026-06-04 | 72.00 | 78.22 | 69.00 | 78.16 | 5,330,388 | -19.84 | -20.24 |
| 2026-06-03 | 97.18 | 100.75 | 96.29 | 98.00 | 2,895,419 | +0.79 | +0.81 |
| 2026-06-02 | 92.40 | 97.39 | 92.11 | 97.21 | 1,561,243 | +3.82 | +4.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.32 On 2026-06-05 |
75.37 On 2026-06-08 |
3.65 | 4.67 | 82.32 On 2026-06-05 |
75.37 On 2026-06-08 |
-8.44 | 78.93 |
| 10D | 100.75 On 2026-06-03 |
69.00 On 2026-06-04 |
-14.98 | -15.48 | 100.75 On 2026-06-03 |
69.00 On 2026-06-04 |
-31.51 | 85.47 |
| 20D | 100.75 On 2026-06-03 |
69.00 On 2026-06-04 |
1.52 | 1.89 | 100.75 On 2026-06-03 |
69.00 On 2026-06-04 |
-31.51 | 86.12 |
| WTD | 82.00 On 2026-06-09 |
75.37 On 2026-06-08 |
4.01 | 5.15 | 82.00 On 2026-06-09 |
76.21 On 2026-06-10 |
-7.07 | 79.21 |
| MTD | 100.75 On 2026-06-03 |
69.00 On 2026-06-04 |
-11.47 | -12.30 | 100.75 On 2026-06-03 |
69.00 On 2026-06-04 |
-31.51 | 84.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |