PVH: PVH Corp.

As of Friday, July 26th, 2024

$ 100.05

+2.94 +3.03%

Open: 99.14
High: 101.29
Low: 98.78
Volume: 537,931
Previous Close on Thursday, July 25th, 2024

$ 97.11

-0.79 -0.81%

Open: 97.90
High: 97.94
Low: 95.08
Volume: 1,081,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 99.14 101.29 98.78 100.05 537,931 +2.94 +3.03
2024-07-25 97.90 97.94 95.08 97.11 1,081,312 -0.79 -0.81
2024-07-24 100.61 101.08 97.87 97.90 955,434 -3.10 -3.07
2024-07-23 101.11 102.36 99.97 101.00 769,823 -0.90 -0.88
2024-07-22 102.06 102.06 99.35 101.90 991,189 +1.32 +1.31
2024-07-19 101.46 101.67 100.35 100.58 871,440 -0.89 -0.88
2024-07-18 104.93 105.75 100.79 101.47 1,045,508 -3.38 -3.22
2024-07-17 103.95 108.70 103.95 104.85 991,751 -1.64 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.36
On 2024-07-23		 95.08
On 2024-07-25		 -0.53 -0.53 102.36
On 2024-07-23		 95.08
On 2024-07-25		 -7.11 99.59
10D 108.70
On 2024-07-17		 95.08
On 2024-07-25		 -7.37 -6.86 108.70
On 2024-07-17		 95.08
On 2024-07-25		 -12.53 101.52
20D 110.44
On 2024-07-12		 95.08
On 2024-07-25		 -6.88 -6.43 110.44
On 2024-07-12		 95.08
On 2024-07-25		 -13.91 103.69
WTD 102.36
On 2024-07-23		 95.08
On 2024-07-25		 -0.53 -0.53 102.36
On 2024-07-23		 95.08
On 2024-07-25		 -7.11 99.59
MTD 110.44
On 2024-07-12		 95.08
On 2024-07-25		 -5.82 -5.50 110.44
On 2024-07-12		 95.08
On 2024-07-25		 -13.91 103.57
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

100.05 +2.94 +3.03 537,931