PVH: PVH Corp.

As of Wednesday, December 10th, 2025

$ 75.53

-0.59 -0.78%

Open: 74.56
High: 76.47
Low: 74.21
Volume: 1,283,900
Previous Close on Tuesday, December 9th, 2025

$ 76.12

+1.28 +1.71%

Open: 75.40
High: 76.77
Low: 74.85
Volume: 74,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-10 74.56 76.47 74.21 75.53 1,283,900 -0.59 -0.78
2025-12-09 75.40 76.77 74.85 76.12 74,176 +1.28 +1.71
2025-12-08 77.69 77.69 74.52 74.84 1,254,241 -3.65 -4.65
2025-12-05 76.64 78.62 76.00 78.49 1,421,029 +1.33 +1.72
2025-12-04 85.00 85.00 76.47 77.16 3,136,083 -10.39 -11.87
2025-12-03 85.75 88.61 85.33 87.55 1,820,545 +2.81 +3.32
2025-12-02 85.50 85.85 83.64 84.74 848,251 -0.51 -0.60
2025-12-01 83.49 86.60 82.83 85.25 768,715 +0.49 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.00
On 2025-12-04		 74.21
On 2025-12-10		 -12.02 -13.73 85.00
On 2025-12-04		 74.21
On 2025-12-10		 -12.70 76.43
10D 88.61
On 2025-12-03		 74.21
On 2025-12-10		 -6.50 -7.92 88.61
On 2025-12-03		 74.21
On 2025-12-10		 -16.26 80.86
20D 88.61
On 2025-12-03		 72.25
On 2025-11-19		 -0.99 -1.29 88.61
On 2025-12-03		 74.21
On 2025-12-10		 -16.26 78.83
WTD 77.69
On 2025-12-08		 74.21
On 2025-12-10		 -2.96 -3.77 77.69
On 2025-12-08		 74.21
On 2025-12-10		 -4.49 75.50
MTD 88.61
On 2025-12-03		 74.21
On 2025-12-10		 -9.23 -10.89 88.61
On 2025-12-03		 74.21
On 2025-12-10		 -16.26 79.96
As of Wednesday, December 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.60 -1.71 -0.60 5,535,390
KO

The Coca-Cola Company

70.21 +0.12 +0.17 29,397,934
PFE

Pfizer Inc.

25.78 +0.45 +1.78 43,444,168
VZ

Verizon Communications Inc.

39.92 -0.22 -0.55 39,702,752
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,057.75 +497.46 +1.05 545,611,929
DJTA

Dow Jones Transportation Average

17,508.01 +453.37 +2.66 178,469,341
SPX

S&P 500 Index

6,886.68 +46.17 +0.67
OEX

S&P 100 Index

3,450.93 +14.92 +0.43
NDX

NASDAQ 100 Index

25,776.44 +107.75 +0.42
NYA

NYSE Composite Index

21,933.31 +278.52 +1.29
XAX

NYSE AMEX Composite Index

7,161.60 +72.60 +1.02
RUI

RUSSELL 1000 Index

3,759.35 +27.45 +0.74
RUT

Russell 2000 Index

2,559.61 +33.36 +1.32
RUA

Russell 3000 Index

3,914.42 +29.57 +0.76
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.36 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 -0.57 -2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.73 -3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.13 +38.73 +0.32
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

75.53 -0.59 -0.78 1,283,900