PVH: PVH Corp.

As of Tuesday, July 21st, 2026

$ 78.65

+1.40 +1.81%

Open: 78.41
High: 79.03
Low: 77.25
Volume: 821,104
Previous Close on Monday, July 20th, 2026

$ 77.25

-0.90 -1.15%

Open: 77.84
High: 78.59
Low: 76.50
Volume: 834,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 78.41 79.03 77.25 78.65 821,104 +1.40 +1.81
2026-07-20 77.84 78.59 76.50 77.25 834,895 -0.90 -1.15
2026-07-17 79.22 80.72 77.60 78.15 720,985 -1.68 -2.10
2026-07-16 78.52 80.99 78.34 79.83 889,018 +1.16 +1.47
2026-07-15 75.75 80.39 75.45 78.67 1,086,548 +1.48 +1.92
2026-07-14 78.40 79.21 76.54 77.19 809,522 -0.59 -0.76
2026-07-13 79.15 81.05 77.61 77.78 1,252,956 -1.59 -2.00
2026-07-10 77.52 80.09 76.89 79.37 870,411 +2.08 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.99
On 2026-07-16		 75.45
On 2026-07-15		 1.46 1.89 80.99
On 2026-07-16		 76.50
On 2026-07-20		 -5.54 78.51
10D 81.05
On 2026-07-13		 73.90
On 2026-07-08		 1.60 2.08 81.05
On 2026-07-13		 75.45
On 2026-07-15		 -6.90 77.98
20D 81.05
On 2026-07-13		 69.15
On 2026-06-25		 0.68 0.87 77.57
On 2026-06-23		 69.15
On 2026-06-25		 -10.85 76.24
WTD 79.03
On 2026-07-21		 76.50
On 2026-07-20		 0.50 0.64 78.59
On 2026-07-20		 78.59
On 2026-07-20		 0.00 77.95
MTD 81.05
On 2026-07-13		 72.93
On 2026-07-01		 4.39 5.91 81.05
On 2026-07-13		 75.45
On 2026-07-15		 -6.90 77.48
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.24 -0.09 -0.19 373,675
ZBRA

Zebra Technologies Corporation

262.40 -2.29 -0.87 943,418
BLV

Vanguard Long-Term Bond ETF

66.86 -0.24 -0.36 466,074
ACIW

ACI Worldwide Inc.

56.69 -0.18 -0.32 867,588
PVH

PVH Corp.

78.65 +1.40 +1.81 821,104