PVH: PVH Corp.

As of Thursday, October 30th, 2025

$ 78.38

-2.15 -2.67%

Open: 79.77
High: 80.59
Low: 78.26
Volume: 646,437
Previous Close on Wednesday, October 29th, 2025

$ 80.53

-3.36 -4.01%

Open: 83.05
High: 83.88
Low: 79.91
Volume: 563,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 79.77 80.59 78.26 78.38 646,437 -2.15 -2.67
2025-10-29 83.05 83.88 79.91 80.53 563,687 -3.36 -4.01
2025-10-28 85.31 85.31 83.30 83.89 462,147 -1.60 -1.87
2025-10-27 84.99 86.83 84.99 85.49 432,232 -0.04 -0.05
2025-10-24 86.91 86.91 85.26 85.53 406,780 -1.13 -1.30
2025-10-23 85.29 87.32 85.17 86.66 528,678 +2.07 +2.45
2025-10-22 83.99 85.82 83.99 84.59 589,394 -0.14 -0.17
2025-10-21 82.28 85.67 81.77 84.73 646,048 +2.63 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.91
On 2025-10-24		 78.26
On 2025-10-30		 -8.28 -9.55 86.91
On 2025-10-24		 78.26
On 2025-10-30		 -9.95 82.76
10D 87.32
On 2025-10-23		 78.26
On 2025-10-30		 -3.34 -4.09 87.32
On 2025-10-23		 78.26
On 2025-10-30		 -10.37 83.37
20D 87.32
On 2025-10-23		 76.36
On 2025-10-10		 -4.30 -5.20 86.44
On 2025-10-07		 76.36
On 2025-10-10		 -11.66 82.77
WTD 86.83
On 2025-10-27		 78.26
On 2025-10-30		 -7.15 -8.36 86.83
On 2025-10-27		 78.26
On 2025-10-30		 -9.87 82.07
MTD 87.32
On 2025-10-23		 76.36
On 2025-10-10		 -5.39 -6.43 86.44
On 2025-10-07		 76.36
On 2025-10-10		 -11.66 82.87
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,686,405
PFE

Pfizer Inc.

24.29 0.00 0.00 157,118,555
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 46,826,189
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 590,103,615
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,409,545
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.06 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

78.38 -2.15 -2.67 646,437