PVH: PVH Corp.

As of Friday, August 29th, 2025

$ 84.32

+1.06 +1.27%

Open: 83.72
High: 86.31
Low: 83.35
Volume: 1,143,305
Previous Close on Thursday, August 28th, 2025

$ 83.26

+1.53 +1.87%

Open: 82.49
High: 83.39
Low: 81.60
Volume: 1,442,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 83.72 86.31 83.35 84.32 1,143,301 +1.06 +1.27
2025-08-28 82.49 83.39 81.60 83.26 1,442,119 +1.53 +1.87
2025-08-27 85.11 85.74 79.89 81.73 3,165,026 -0.76 -0.92
2025-08-26 81.66 82.84 81.57 82.49 2,181,768 +0.89 +1.09
2025-08-25 80.35 82.11 79.65 81.60 1,482,968 +1.73 +2.17
2025-08-22 76.58 80.34 76.58 79.87 961,595 +3.50 +4.58
2025-08-21 75.20 76.49 75.01 76.37 1,065,809 +0.47 +0.62
2025-08-20 76.11 77.24 75.81 75.90 1,072,178 -0.27 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.31
On 2025-08-29		 79.65
On 2025-08-25		 4.45 5.57 85.74
On 2025-08-27		 81.60
On 2025-08-28		 -4.82 82.68
10D 86.31
On 2025-08-29		 75.01
On 2025-08-21		 7.43 9.66 85.74
On 2025-08-27		 81.60
On 2025-08-28		 -4.82 79.80
20D 86.31
On 2025-08-29		 71.80
On 2025-08-11		 12.96 18.16 85.74
On 2025-08-27		 81.60
On 2025-08-28		 -4.82 77.22
WTD 86.31
On 2025-08-29		 79.65
On 2025-08-25		 4.45 5.57 85.74
On 2025-08-27		 81.60
On 2025-08-28		 -4.82 82.68
MTD 86.31
On 2025-08-29		 69.63
On 2025-08-01		 10.90 14.85 85.74
On 2025-08-27		 81.60
On 2025-08-28		 -4.82 76.94
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

89.55 +0.56 +0.63 1,009,127
NUS

Nu Skin Enterprises Inc.

12.17 +0.23 +1.93 483,339
ASYS

Amtech Systems Inc.

6.33 -0.06 -0.94 146,193
ZM

Zoom Video Communications Inc.

81.42 +0.59 +0.73 3,179,811
PVH

PVH Corp.

84.32 +1.06 +1.27 1,143,305