TNX: Treasury Yield 10-Year Index

As of Friday, December 2nd, 2022

35.06

-0.23 -0.65%

Open: 35.19
High: 36.38
Low: 35.04
Volume: N/A
Previous Close on Thursday, December 1st, 2022

35.29

-1.74 -4.70%

Open: 35.94
High: 36.31
Low: 35.27
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 35.19 36.38 35.04 35.06 0 -0.23 -0.65
2022-12-01 35.94 36.31 35.27 35.29 0 -1.74 -4.70
2022-11-30 37.27 37.98 36.90 37.03 0 -0.45 -1.20
2022-11-29 36.94 37.59 36.79 37.48 0 +0.45 +1.22
2022-11-28 36.83 37.18 36.68 37.03 0 +0.12 +0.33
2022-11-25 37.26 37.56 36.81 36.91 0 -0.15 -0.40
2022-11-23 37.76 37.97 36.95 37.06 0 -0.52 -1.38
2022-11-22 38.03 38.17 37.49 37.58 0 -0.67 -1.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.98
On 2022-11-30
35.04
On 2022-12-02
-1.85 -5.01 37.98
On 2022-11-30
35.04
On 2022-12-02
-7.74 36.38
10D 38.36
On 2022-11-21
35.04
On 2022-12-02
-2.69 -7.13 38.36
On 2022-11-21
35.04
On 2022-12-02
-8.65 36.99
20D 42.18
On 2022-11-07
35.04
On 2022-12-02
-6.18 -14.99 42.18
On 2022-11-07
35.04
On 2022-12-02
-16.93 38.20
WTD 37.98
On 2022-11-30
35.04
On 2022-12-02
-1.85 -5.01 37.98
On 2022-11-30
35.04
On 2022-12-02
-7.74 36.38
MTD 36.38
On 2022-12-02
35.04
On 2022-12-02
-1.97 -5.32 36.31
On 2022-12-01
36.31
On 2022-12-01
0.00 35.18
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX