TNX: Treasury Yield 10-Year Index

As of Friday, September 22nd, 2023

44.38

-0.42 -0.94%

Open: 44.74
High: 44.86
Low: 44.24
Volume: N/A
Previous Close on Thursday, September 21st, 2023

44.80

+1.31 +3.01%

Open: 44.66
High: 44.90
Low: 44.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 44.74 44.86 44.24 44.38 0 -0.42 -0.94
2023-09-21 44.66 44.90 44.62 44.80 0 +1.31 +3.01
2023-09-20 43.39 43.61 43.13 43.49 0 -0.16 -0.37
2023-09-19 43.33 43.65 43.25 43.65 0 +0.46 +1.07
2023-09-18 43.37 43.59 43.11 43.19 0 -0.03 -0.07
2023-09-15 43.20 43.38 43.03 43.22 0 +0.34 +0.79
2023-09-14 42.29 42.98 42.23 42.88 0 +0.39 +0.92
2023-09-13 43.12 43.44 42.35 42.49 0 -0.15 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.90
On 2023-09-21		 43.11
On 2023-09-18		 1.16 2.68 44.90
On 2023-09-21		 44.24
On 2023-09-22		 -1.47 43.90
10D 44.90
On 2023-09-21		 42.23
On 2023-09-14		 1.80 4.23 43.44
On 2023-09-13		 42.23
On 2023-09-14		 -2.79 43.36
20D 44.90
On 2023-09-21		 40.60
On 2023-09-01		 2.03 4.79 42.85
On 2023-08-25		 40.60
On 2023-09-01		 -5.25 42.70
WTD 44.90
On 2023-09-21		 43.11
On 2023-09-18		 1.16 2.68 44.90
On 2023-09-21		 44.24
On 2023-09-22		 -1.47 43.90
MTD 44.90
On 2023-09-21		 40.60
On 2023-09-01		 3.45 8.43 43.44
On 2023-09-13		 42.23
On 2023-09-14		 -2.79 43.07
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22