TNX: Treasury Yield 10-Year Index

As of Monday, April 13th, 2026

43.51

-- 0 0%

Open: 43.61
High: 43.67
Low: 43.51
Volume: 0
Previous Close on Friday, April 10th, 2026

43.51

-- 0 0%

Open: 43.61
High: 43.67
Low: 43.51
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-04-10 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-04-09 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-04-08 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-04-07 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-04-06 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-04-02 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-04-01 43.61 43.67 43.51 43.51 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2026-04-07		 43.51
On 2026-04-07		 0.00 0.00 43.67
On 2026-04-07		 43.51
On 2026-04-08		 -0.37 43.51
10D 43.67
On 2026-03-30		 43.51
On 2026-03-30		 0.00 0.00 43.67
On 2026-03-30		 43.51
On 2026-03-31		 -0.37 43.51
20D 43.67
On 2026-03-16		 43.51
On 2026-03-16		 0.00 0.00 43.67
On 2026-03-16		 43.51
On 2026-03-17		 -0.37 43.51
WTD 43.67
On 2026-04-13		 43.51
On 2026-04-13		 0.00 0.00 -- -- -- 43.51
MTD 43.67
On 2026-04-01		 43.51
On 2026-04-01		 0.00 0.00 43.67
On 2026-04-01		 43.51
On 2026-04-02		 -0.37 43.51
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

151.40 +4.20 +2.85 1,148,806
OIH

VanEck Vectors Oil Services ETF

413.08 +3.30 +0.81 243,547
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0