TNX: Treasury Yield 10-Year Index

As of Thursday, September 12th, 2024

43.51

-- 0 0%

Open: 43.61
High: 43.67
Low: 43.51
Volume: 0
Previous Close on Wednesday, September 11th, 2024

43.51

-- 0 0%

Open: 43.61
High: 43.67
Low: 43.51
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 43.61 43.67 43.51 43.51 0 0.00 0.00
2024-09-11 43.61 43.67 43.51 43.51 0 0.00 0.00
2024-09-10 43.61 43.67 43.51 43.51 0 0.00 0.00
2024-09-09 43.61 43.67 43.51 43.51 0 0.00 0.00
2024-09-06 43.61 43.67 43.51 43.51 0 0.00 0.00
2024-09-05 43.61 43.67 43.51 43.51 0 0.00 0.00
2024-09-04 43.61 43.67 43.51 43.51 0 0.00 0.00
2024-09-03 43.61 43.67 43.51 43.51 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2024-09-06		 43.51
On 2024-09-06		 0.00 0.00 43.67
On 2024-09-06		 43.51
On 2024-09-09		 -0.37 43.51
10D 43.67
On 2024-08-29		 43.51
On 2024-08-29		 0.00 0.00 43.67
On 2024-08-29		 43.51
On 2024-08-30		 -0.37 43.51
20D 43.67
On 2024-08-15		 43.51
On 2024-08-15		 0.00 0.00 43.67
On 2024-08-15		 43.51
On 2024-08-16		 -0.37 43.51
WTD 43.67
On 2024-09-09		 43.51
On 2024-09-09		 0.00 0.00 43.67
On 2024-09-09		 43.51
On 2024-09-10		 -0.37 43.51
MTD 43.67
On 2024-09-03		 43.51
On 2024-09-03		 0.00 0.00 43.67
On 2024-09-03		 43.51
On 2024-09-04		 -0.37 43.51
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0