TNX: Treasury Yield 10-Year Index

As of Tuesday, March 24th, 2026

43.51

-- 0 0%

Open: 43.61
High: 43.67
Low: 43.51
Volume: 0
Previous Close on Monday, March 23rd, 2026

43.51

-- 0 0%

Open: 43.61
High: 43.67
Low: 43.51
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-03-23 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-03-20 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-03-19 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-03-18 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-03-17 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-03-16 43.61 43.67 43.51 43.51 0 0.00 0.00
2026-03-13 43.61 43.67 43.51 43.51 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2026-03-18		 43.51
On 2026-03-18		 0.00 0.00 43.67
On 2026-03-18		 43.51
On 2026-03-19		 -0.37 43.51
10D 43.67
On 2026-03-11		 43.51
On 2026-03-11		 0.00 0.00 43.67
On 2026-03-11		 43.51
On 2026-03-12		 -0.37 43.51
20D 43.67
On 2026-02-25		 43.51
On 2026-02-25		 0.00 0.00 43.67
On 2026-02-25		 43.51
On 2026-02-26		 -0.37 43.51
WTD 43.67
On 2026-03-23		 43.51
On 2026-03-23		 0.00 0.00 43.67
On 2026-03-23		 43.51
On 2026-03-24		 -0.37 43.51
MTD 43.67
On 2026-03-02		 43.51
On 2026-03-02		 0.00 0.00 43.67
On 2026-03-02		 43.51
On 2026-03-03		 -0.37 43.51
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0