TNX: Treasury Yield 10-Year Index
44.38 |
|
-0.42 -0.94% |
Open: | 44.74 |
High: | 44.86 |
Low: | 44.24 |
Volume: | N/A |
44.80
+1.31 +3.01%
Open: | 44.66 |
High: | 44.90 |
Low: | 44.62 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 44.74 | 44.86 | 44.24 | 44.38 | 0 | -0.42 | -0.94 |
2023-09-21 | 44.66 | 44.90 | 44.62 | 44.80 | 0 | +1.31 | +3.01 |
2023-09-20 | 43.39 | 43.61 | 43.13 | 43.49 | 0 | -0.16 | -0.37 |
2023-09-19 | 43.33 | 43.65 | 43.25 | 43.65 | 0 | +0.46 | +1.07 |
2023-09-18 | 43.37 | 43.59 | 43.11 | 43.19 | 0 | -0.03 | -0.07 |
2023-09-15 | 43.20 | 43.38 | 43.03 | 43.22 | 0 | +0.34 | +0.79 |
2023-09-14 | 42.29 | 42.98 | 42.23 | 42.88 | 0 | +0.39 | +0.92 |
2023-09-13 | 43.12 | 43.44 | 42.35 | 42.49 | 0 | -0.15 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.90 On 2023-09-21 |
43.11 On 2023-09-18 |
1.16 | 2.68 | 44.90 On 2023-09-21 |
44.24 On 2023-09-22 |
-1.47 | 43.90 |
10D | 44.90 On 2023-09-21 |
42.23 On 2023-09-14 |
1.80 | 4.23 | 43.44 On 2023-09-13 |
42.23 On 2023-09-14 |
-2.79 | 43.36 |
20D | 44.90 On 2023-09-21 |
40.60 On 2023-09-01 |
2.03 | 4.79 | 42.85 On 2023-08-25 |
40.60 On 2023-09-01 |
-5.25 | 42.70 |
WTD | 44.90 On 2023-09-21 |
43.11 On 2023-09-18 |
1.16 | 2.68 | 44.90 On 2023-09-21 |
44.24 On 2023-09-22 |
-1.47 | 43.90 |
MTD | 44.90 On 2023-09-21 |
40.60 On 2023-09-01 |
3.45 | 8.43 | 43.44 On 2023-09-13 |
42.23 On 2023-09-14 |
-2.79 | 43.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |