TNX: Treasury Yield 10-Year Index

As of Monday, May 16th, 2022

29.35

-- 0 0%

Open: 29.35
High: 29.35
Low: 29.35
Volume: N/A
Previous Close on Friday, May 13th, 2022

29.35

+1.18 +4.19%

Open: 29.11
High: 29.42
Low: 28.88
Volume: 0
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,053.43 -143.23 -0.44% 82,884,486
DJTA

Dow Jones Transportation Average

14,364.61 -91.80 -0.64% 32,393,489
SPX

S&P 500 Index

3,998.76 -25.13 -0.62% 0
OEX

S&P 100 Index

1,816.19 -12.66 -0.69% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,247.81 -139.59 -1.13% 0
NYA

NYSE Composite Index

15,201.21 -56.15 -0.37%
XAX

NYSE AMEX Composite Index

4,073.94 +48.13 +1.20%
RUI

RUSSELL 1000 Index

2,195.32 -15.28 -0.69%
RUT

Russell 2000 Index

1,789.05 -3.62 -0.20%
RUA

Russell 3000 Index

2,307.66 -15.39 -0.66%
W5000

Wilshire 5000 Total Market Index

39,738.83 -283.43 -0.71%
VIX

CBOE Volatility Index

28.88 +0.01 +0.03% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.07 -0.38 -1.21% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.63 +0.05 +0.16% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.44 -0.26 -0.85% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.75 +1.14 +3.03% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,997.92 -34.10 -0.57% 0
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

29.35 0.00 0.00%