TNX: Treasury Yield 10-Year Index
33.95 |
|
-1.90 -5.30% |
Open: | 34.96 |
High: | 34.96 |
Low: | 33.82 |
Volume: | N/A |
35.85
+0.93 +2.66%
Open: | 34.31 |
High: | 35.87 |
Low: | 33.69 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 34.96 | 34.96 | 33.82 | 33.95 | 0 | -1.90 | -5.30 |
2023-03-16 | 34.31 | 35.87 | 33.69 | 35.85 | 0 | +0.93 | +2.66 |
2023-03-15 | 35.26 | 35.30 | 33.88 | 34.92 | 0 | -1.46 | -4.01 |
2023-03-14 | 35.90 | 36.85 | 35.56 | 36.38 | 0 | +1.23 | +3.50 |
2023-03-13 | 35.05 | 35.47 | 34.19 | 35.15 | 0 | -1.80 | -4.87 |
2023-03-10 | 38.12 | 38.32 | 36.74 | 36.95 | 0 | -2.30 | -5.86 |
2023-03-09 | 40.11 | 40.17 | 38.94 | 39.25 | 0 | -0.51 | -1.28 |
2023-03-08 | 39.60 | 39.95 | 39.01 | 39.76 | 0 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.85 On 2023-03-14 |
33.69 On 2023-03-16 |
-3.00 | -8.12 | 36.85 On 2023-03-14 |
33.69 On 2023-03-16 |
-8.58 | 35.25 |
10D | 40.17 On 2023-03-09 |
33.69 On 2023-03-16 |
-5.69 | -14.35 | 40.17 On 2023-03-09 |
33.69 On 2023-03-16 |
-16.13 | 37.18 |
20D | 40.91 On 2023-03-02 |
33.69 On 2023-03-16 |
-4.48 | -11.66 | 40.91 On 2023-03-02 |
33.69 On 2023-03-16 |
-17.65 | 38.29 |
WTD | 36.85 On 2023-03-14 |
33.69 On 2023-03-16 |
-3.00 | -8.12 | 36.85 On 2023-03-14 |
33.69 On 2023-03-16 |
-8.58 | 35.25 |
MTD | 40.91 On 2023-03-02 |
33.69 On 2023-03-16 |
-5.21 | -13.30 | 40.91 On 2023-03-02 |
33.69 On 2023-03-16 |
-17.65 | 37.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 | |