TNX: Treasury Yield 10-Year Index

As of Monday, March 18th, 2024

43.40

+0.36 +0.84%

Open: 43.14
High: 43.48
Low: 43.04
Volume: N/A
Previous Close on Friday, March 15th, 2024

43.04

+0.06 +0.14%

Open: 42.81
High: 43.20
Low: 42.81
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 43.14 43.48 43.04 43.40 0 +0.36 +0.84
2024-03-15 42.81 43.20 42.81 43.04 0 +0.06 +0.14
2024-03-14 41.96 43.00 41.92 42.98 0 +1.06 +2.53
2024-03-13 41.86 41.96 41.70 41.92 0 +0.37 +0.89
2024-03-12 40.89 41.72 40.83 41.55 0 +0.51 +1.24
2024-03-11 40.77 41.16 40.75 41.04 0 +0.15 +0.37
2024-03-08 40.67 41.29 40.38 40.89 0 -0.03 -0.07
2024-03-07 40.81 41.23 40.54 40.92 0 -0.12 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.48
On 2024-03-18
40.83
On 2024-03-12
2.36 5.75 41.72
On 2024-03-12
41.72
On 2024-03-12
0.00 42.58
10D 43.48
On 2024-03-18
40.38
On 2024-03-08
1.21 2.87 41.66
On 2024-03-05
40.38
On 2024-03-08
-3.07 41.82
20D 43.54
On 2024-02-22
40.38
On 2024-03-08
0.45 1.05 43.54
On 2024-02-22
40.38
On 2024-03-08
-7.26 42.27
WTD 43.48
On 2024-03-18
43.04
On 2024-03-18
0.36 0.84 -- -- -- 43.40
MTD 43.48
On 2024-03-18
40.38
On 2024-03-08
0.88 2.07 42.96
On 2024-03-01
40.38
On 2024-03-08
-6.01 41.85
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.40 +0.36 +0.84