TNX: Treasury Yield 10-Year Index

As of Friday, January 2nd, 2026

43.51

-- 0 0%

Open: 43.61
High: 43.67
Low: 43.51
Volume: 0
Previous Close on Wednesday, December 31st, 2025

43.51

-- 0 0%

Open: 43.61
High: 43.67
Low: 43.51
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-12-31 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-12-30 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-12-29 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-12-26 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-12-24 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-12-23 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-12-22 43.61 43.67 43.51 43.51 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2025-12-26		 43.51
On 2025-12-26		 0.00 0.00 43.67
On 2025-12-26		 43.51
On 2025-12-29		 -0.37 43.51
10D 43.67
On 2025-12-18		 43.51
On 2025-12-18		 0.00 0.00 43.67
On 2025-12-18		 43.51
On 2025-12-19		 -0.37 43.51
20D 43.67
On 2025-12-04		 43.51
On 2025-12-04		 0.00 0.00 43.67
On 2025-12-04		 43.51
On 2025-12-05		 -0.37 43.51
WTD 43.67
On 2026-01-02		 43.51
On 2026-01-02		 0.00 0.00 -- -- -- 43.51
MTD 43.67
On 2026-01-02		 43.51
On 2026-01-02		 0.00 0.00 -- -- -- 43.51
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

24.61 +1.34 +5.76 469,513
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0