TNX: Treasury Yield 10-Year Index

As of Friday, March 17th, 2023

33.95

-1.90 -5.30%

Open: 34.96
High: 34.96
Low: 33.82
Volume: N/A
Previous Close on Thursday, March 16th, 2023

35.85

+0.93 +2.66%

Open: 34.31
High: 35.87
Low: 33.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 34.96 34.96 33.82 33.95 0 -1.90 -5.30
2023-03-16 34.31 35.87 33.69 35.85 0 +0.93 +2.66
2023-03-15 35.26 35.30 33.88 34.92 0 -1.46 -4.01
2023-03-14 35.90 36.85 35.56 36.38 0 +1.23 +3.50
2023-03-13 35.05 35.47 34.19 35.15 0 -1.80 -4.87
2023-03-10 38.12 38.32 36.74 36.95 0 -2.30 -5.86
2023-03-09 40.11 40.17 38.94 39.25 0 -0.51 -1.28
2023-03-08 39.60 39.95 39.01 39.76 0 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.85
On 2023-03-14		 33.69
On 2023-03-16		 -3.00 -8.12 36.85
On 2023-03-14		 33.69
On 2023-03-16		 -8.58 35.25
10D 40.17
On 2023-03-09		 33.69
On 2023-03-16		 -5.69 -14.35 40.17
On 2023-03-09		 33.69
On 2023-03-16		 -16.13 37.18
20D 40.91
On 2023-03-02		 33.69
On 2023-03-16		 -4.48 -11.66 40.91
On 2023-03-02		 33.69
On 2023-03-16		 -17.65 38.29
WTD 36.85
On 2023-03-14		 33.69
On 2023-03-16		 -3.00 -8.12 36.85
On 2023-03-14		 33.69
On 2023-03-16		 -8.58 35.25
MTD 40.91
On 2023-03-02		 33.69
On 2023-03-16		 -5.21 -13.30 40.91
On 2023-03-02		 33.69
On 2023-03-16		 -17.65 37.85
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56