CVLG: Covenant Logistics Group Inc.
$ 23.05 |
|
-- 0 0% |
Open: | 22.84 |
High: | 23.43 |
Low: | 22.84 |
Volume: | 152,763 |
$ 23.05
+0.05 +0.22%
Open: | 23.24 |
High: | 23.27 |
Low: | 22.88 |
Volume: | 111,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 22.84 | 23.43 | 22.84 | 23.05 | 152,763 | 0.00 | 0.00 |
2025-05-13 | 23.24 | 23.27 | 22.88 | 23.05 | 111,000 | +0.05 | +0.22 |
2025-05-12 | 22.15 | 23.33 | 22.14 | 23.00 | 242,601 | +2.02 | +9.63 |
2025-05-09 | 21.18 | 21.31 | 20.93 | 20.98 | 127,274 | -0.20 | -0.94 |
2025-05-08 | 20.60 | 21.40 | 20.59 | 21.18 | 113,419 | +0.77 | +3.77 |
2025-05-07 | 20.52 | 20.76 | 20.27 | 20.41 | 150,690 | +0.07 | +0.34 |
2025-05-06 | 20.28 | 20.61 | 20.28 | 20.34 | 113,667 | -0.23 | -1.12 |
2025-05-05 | 20.59 | 21.08 | 20.56 | 20.57 | 122,367 | -0.32 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.43 On 2025-05-14 |
20.59 On 2025-05-08 |
2.64 | 12.93 | 21.40 On 2025-05-08 |
20.93 On 2025-05-09 |
-2.20 | 22.25 |
10D | 23.43 On 2025-05-14 |
19.68 On 2025-05-01 |
3.15 | 15.83 | 21.10 On 2025-05-02 |
20.27 On 2025-05-07 |
-3.93 | 21.33 |
20D | 23.43 On 2025-05-14 |
17.46 On 2025-04-16 |
4.04 | 21.25 | 20.88 On 2025-04-24 |
19.18 On 2025-04-30 |
-8.14 | 20.28 |
WTD | 23.43 On 2025-05-14 |
22.14 On 2025-05-12 |
2.07 | 9.87 | 23.33 On 2025-05-12 |
22.88 On 2025-05-13 |
-1.91 | 23.03 |
MTD | 23.43 On 2025-05-14 |
19.68 On 2025-05-01 |
3.15 | 15.83 | 21.10 On 2025-05-02 |
20.27 On 2025-05-07 |
-3.93 | 21.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVLG
Covenant Logistics Group Inc. |
23.05 | 0.00 | 0.00 | 152,763 |