CVLG: Covenant Logistics Group Inc.

As of Tuesday, September 17th, 2024

$ 52.15

-- 0 0%

Open: 52.15
High: 52.15
Low: 52.15
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 52.15

-0.23 -0.44%

Open: 52.78
High: 52.87
Low: 51.84
Volume: 34,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 52.78 52.87 51.84 52.15 34,910 -0.23 -0.44
2024-09-13 51.91 52.89 51.79 52.38 42,352 +1.01 +1.97
2024-09-12 51.46 51.89 51.01 51.37 40,907 +0.34 +0.67
2024-09-11 50.87 51.31 49.61 51.03 50,879 -0.25 -0.49
2024-09-10 51.34 51.51 50.98 51.28 30,946 +0.01 +0.02
2024-09-09 50.35 51.76 50.08 51.27 35,124 +0.79 +1.56
2024-09-06 51.07 51.91 50.36 50.48 26,109 -0.80 -1.56
2024-09-05 52.19 52.24 51.05 51.28 40,362 -1.11 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.89
On 2024-09-13		 49.61
On 2024-09-11		 0.88 1.72 51.51
On 2024-09-10		 49.61
On 2024-09-11		 -3.68 51.64
10D 53.15
On 2024-09-03		 49.61
On 2024-09-11		 -0.52 -0.99 53.15
On 2024-09-03		 49.61
On 2024-09-11		 -6.65 51.65
20D 54.41
On 2024-08-26		 49.61
On 2024-09-11		 -0.61 -1.16 54.41
On 2024-08-26		 49.61
On 2024-09-11		 -8.82 52.06
WTD 52.87
On 2024-09-16		 51.84
On 2024-09-16		 -0.23 -0.44 -- -- -- 52.15
MTD 53.15
On 2024-09-03		 49.61
On 2024-09-11		 -0.52 -0.99 53.15
On 2024-09-03		 49.61
On 2024-09-11		 -6.65 51.65
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.97 -1.47 -0.81 2,653,300
KO

The Coca-Cola Company

72.03 -0.07 -0.10 3,110,133
PFE

Pfizer Inc.

29.86 -0.21 -0.70 9,797,971
VZ

Verizon Communications Inc.

44.29 -0.72 -1.59 7,537,511
VIX

CBOE Volatility Index

17.41 +0.27 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,652.32 +30.24 +0.07 236,664,709
DJTA

Dow Jones Transportation Average

16,040.89 +198.59 +1.25 48,822,167
SPX

S&P 500 Index

5,640.98 +7.89 +0.14
OEX

S&P 100 Index

2,705.80 +2.12 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,445.98 +22.91 +0.12
NYA

NYSE Composite Index

19,255.07 -1.31 -0.01
XAX

NYSE AMEX Composite Index

4,943.02 +19.51 +0.40
RUI

RUSSELL 1000 Index

3,079.99 +5.68 +0.18
RUT

Russell 2000 Index

2,216.89 +27.72 +1.27
RUA

Russell 3000 Index

3,215.72 +7.58 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.41 +0.27 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 +0.15 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.22 +1.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,513.02 +6.62 +0.07
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

52.15 0.00 0.00