CVLG: Covenant Logistics Group Inc.

As of Friday, August 21st, 2026

$ 34.73

-- 0 0%

Open: 34.73
High: 34.73
Low: 34.73
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 34.73

+0.48 +1.40%

Open: 34.64
High: 34.94
Low: 33.88
Volume: 193,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 34.64 34.94 33.88 34.73 193,585 +0.48 +1.40
2026-08-19 34.38 34.80 33.69 34.25 174,933 +0.20 +0.59
2026-08-18 35.64 35.64 33.96 34.05 141,395 -1.39 -3.92
2026-08-17 34.90 35.54 34.90 35.44 1,175 +0.54 +1.55
2026-08-14 34.13 35.55 34.13 34.90 136,799 +0.23 +0.66
2026-08-13 34.53 35.39 34.41 34.67 131,207 +0.58 +1.70
2026-08-12 33.65 34.34 33.65 34.09 147,053 +0.72 +2.16
2026-08-11 33.75 34.23 32.98 33.37 171,459 -0.11 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.64
On 2026-08-18		 33.69
On 2026-08-19		 0.06 0.17 35.64
On 2026-08-18		 33.69
On 2026-08-19		 -5.47 34.67
10D 35.64
On 2026-08-18		 32.98
On 2026-08-11		 -0.21 -0.60 35.20
On 2026-08-07		 32.98
On 2026-08-11		 -6.31 34.36
20D 48.34
On 2026-07-24		 32.98
On 2026-08-11		 -13.50 -27.99 48.34
On 2026-07-24		 32.98
On 2026-08-11		 -31.77 36.74
WTD 35.64
On 2026-08-18		 33.69
On 2026-08-19		 -0.17 -0.49 35.64
On 2026-08-18		 33.69
On 2026-08-19		 -5.47 34.62
MTD 36.60
On 2026-08-03		 32.98
On 2026-08-11		 -0.79 -2.22 36.60
On 2026-08-03		 32.98
On 2026-08-11		 -9.89 34.70
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

34.73 0.00 0.00