CVLG: Covenant Logistics Group Inc.
$ 52.15 |
|
-- 0 0% |
Open: | 52.15 |
High: | 52.15 |
Low: | 52.15 |
Volume: | N/A |
$ 52.15
-0.23 -0.44%
Open: | 52.78 |
High: | 52.87 |
Low: | 51.84 |
Volume: | 34,910 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 52.78 | 52.87 | 51.84 | 52.15 | 34,910 | -0.23 | -0.44 |
2024-09-13 | 51.91 | 52.89 | 51.79 | 52.38 | 42,352 | +1.01 | +1.97 |
2024-09-12 | 51.46 | 51.89 | 51.01 | 51.37 | 40,907 | +0.34 | +0.67 |
2024-09-11 | 50.87 | 51.31 | 49.61 | 51.03 | 50,879 | -0.25 | -0.49 |
2024-09-10 | 51.34 | 51.51 | 50.98 | 51.28 | 30,946 | +0.01 | +0.02 |
2024-09-09 | 50.35 | 51.76 | 50.08 | 51.27 | 35,124 | +0.79 | +1.56 |
2024-09-06 | 51.07 | 51.91 | 50.36 | 50.48 | 26,109 | -0.80 | -1.56 |
2024-09-05 | 52.19 | 52.24 | 51.05 | 51.28 | 40,362 | -1.11 | -2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.89 On 2024-09-13 |
49.61 On 2024-09-11 |
0.88 | 1.72 | 51.51 On 2024-09-10 |
49.61 On 2024-09-11 |
-3.68 | 51.64 |
10D | 53.15 On 2024-09-03 |
49.61 On 2024-09-11 |
-0.52 | -0.99 | 53.15 On 2024-09-03 |
49.61 On 2024-09-11 |
-6.65 | 51.65 |
20D | 54.41 On 2024-08-26 |
49.61 On 2024-09-11 |
-0.61 | -1.16 | 54.41 On 2024-08-26 |
49.61 On 2024-09-11 |
-8.82 | 52.06 |
WTD | 52.87 On 2024-09-16 |
51.84 On 2024-09-16 |
-0.23 | -0.44 | -- | -- | -- | 52.15 |
MTD | 53.15 On 2024-09-03 |
49.61 On 2024-09-11 |
-0.52 | -0.99 | 53.15 On 2024-09-03 |
49.61 On 2024-09-11 |
-6.65 | 51.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,652.32 | +30.24 | +0.07 | 236,664,709 |
DJTA
Dow Jones Transportation Average |
16,040.89 | +198.59 | +1.25 | 48,822,167 |
SPX
S&P 500 Index |
5,640.98 | +7.89 | +0.14 | |
OEX
S&P 100 Index |
2,705.80 | +2.12 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,445.98 | +22.91 | +0.12 | |
NYA
NYSE Composite Index |
19,255.07 | -1.31 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,943.02 | +19.51 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,079.99 | +5.68 | +0.18 | |
RUT
Russell 2000 Index |
2,216.89 | +27.72 | +1.27 | |
RUA
Russell 3000 Index |
3,215.72 | +7.58 | +0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.41 | +0.27 | +1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.98 | +0.15 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.78 | +0.20 | +0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.22 | +1.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,513.02 | +6.62 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVLG
Covenant Logistics Group Inc. |
52.15 | 0.00 | 0.00 |