CVLG: Covenant Logistics Group Inc.

As of Wednesday, March 25th, 2026

$ 27.35

+0.74 +2.78%

Open: 27.12
High: 27.39
Low: 26.63
Volume: 121,983
Previous Close on Tuesday, March 24th, 2026

$ 26.61

+0.34 +1.29%

Open: 25.86
High: 27.01
Low: 25.84
Volume: 163,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 27.12 27.39 26.63 27.35 121,982 +0.74 +2.78
2026-03-24 25.86 27.01 25.84 26.61 163,397 +0.34 +1.29
2026-03-23 26.14 27.28 26.04 26.27 116,792 +0.97 +3.83
2026-03-20 25.53 25.53 24.74 25.30 188,519 +0.07 +0.28
2026-03-19 25.01 25.56 24.74 25.23 124,172 -0.05 -0.20
2026-03-18 25.07 25.53 24.55 25.28 174,570 +0.13 +0.52
2026-03-17 25.39 25.85 24.84 25.15 92,726 +0.17 +0.68
2026-03-16 25.14 25.36 24.63 24.98 133,706 +0.28 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.39
On 2026-03-25		 24.74
On 2026-03-19		 2.07 8.19 27.28
On 2026-03-23		 25.84
On 2026-03-24		 -5.28 26.15
10D 27.39
On 2026-03-25		 24.42
On 2026-03-12		 1.56 6.05 27.28
On 2026-03-23		 25.84
On 2026-03-24		 -5.28 25.55
20D 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -0.80 -2.84 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -19.76 26.88
WTD 27.39
On 2026-03-25		 25.84
On 2026-03-24		 2.05 8.10 27.28
On 2026-03-23		 25.84
On 2026-03-24		 -5.28 26.74
MTD 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -2.09 -7.10 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -19.76 26.60
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

27.35 +0.74 +2.78 121,983