CVLG: Covenant Logistics Group Inc.
$ 17.73 |
|
-1.28 -6.73% |
|
| Open: | 18.72 |
| High: | 18.86 |
| Low: | 17.46 |
| Volume: | 531,272 |
$ 19.01
-0.44 -2.26%
| Open: | 19.56 |
| High: | 19.78 |
| Low: | 18.89 |
| Volume: | 95,184 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 18.72 | 18.86 | 17.46 | 17.73 | 531,272 | -1.28 | -6.73 |
| 2025-04-15 | 19.56 | 19.78 | 18.89 | 19.01 | 95,184 | -0.44 | -2.26 |
| 2025-04-14 | 19.38 | 19.58 | 18.99 | 19.45 | 125,107 | +0.29 | +1.51 |
| 2025-04-11 | 19.46 | 19.46 | 18.63 | 19.16 | 113,453 | -0.44 | -2.24 |
| 2025-04-10 | 20.05 | 20.25 | 19.25 | 19.60 | 124,417 | -0.93 | -4.53 |
| 2025-04-09 | 18.43 | 20.73 | 17.98 | 20.53 | 160,161 | +1.85 | +9.90 |
| 2025-04-08 | 19.92 | 20.14 | 18.40 | 18.68 | 179,457 | -0.49 | -2.56 |
| 2025-04-07 | 19.27 | 20.73 | 18.63 | 19.17 | 151,166 | -0.69 | -3.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.25 On 2025-04-10 |
17.46 On 2025-04-16 |
-2.80 | -13.64 | 20.25 On 2025-04-10 |
17.46 On 2025-04-16 |
-13.76 | 18.99 |
| 10D | 22.50 On 2025-04-03 |
17.46 On 2025-04-16 |
-5.39 | -23.31 | 22.50 On 2025-04-03 |
17.46 On 2025-04-16 |
-22.38 | 19.37 |
| 20D | 23.19 On 2025-04-02 |
17.46 On 2025-04-16 |
-5.01 | -22.03 | 23.19 On 2025-04-02 |
17.46 On 2025-04-16 |
-24.71 | 21.02 |
| WTD | 19.78 On 2025-04-15 |
17.46 On 2025-04-16 |
-1.43 | -7.46 | 19.78 On 2025-04-15 |
17.46 On 2025-04-16 |
-11.71 | 18.73 |
| MTD | 23.19 On 2025-04-02 |
17.46 On 2025-04-16 |
-4.47 | -20.14 | 23.19 On 2025-04-02 |
17.46 On 2025-04-16 |
-24.71 | 19.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |