CVLG: Covenant Logistics Group Inc.
$ 56.74 |
|
-0.59 -1.03% |
|
| Open: | 57.00 |
| High: | 57.00 |
| Low: | 56.04 |
| Volume: | 26,363 |
$ 57.33
+0.09 +0.16%
| Open: | 56.92 |
| High: | 57.58 |
| Low: | 56.42 |
| Volume: | 31,380 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 57.00 | 57.00 | 56.04 | 56.74 | 26,363 | -0.59 | -1.03 |
| 2024-11-19 | 56.92 | 57.58 | 56.42 | 57.33 | 31,380 | +0.09 | +0.16 |
| 2024-11-18 | 57.53 | 58.72 | 57.07 | 57.24 | 35,776 | -0.60 | -1.04 |
| 2024-11-15 | 59.22 | 59.63 | 57.74 | 57.84 | 49,627 | -1.36 | -2.30 |
| 2024-11-14 | 59.91 | 60.38 | 58.34 | 59.20 | 71,282 | -1.18 | -1.95 |
| 2024-11-13 | 61.06 | 61.54 | 60.19 | 60.38 | 62,324 | -0.28 | -0.46 |
| 2024-11-12 | 60.42 | 61.11 | 59.95 | 60.66 | 97,532 | +0.45 | +0.75 |
| 2024-11-11 | 58.62 | 60.23 | 58.62 | 60.21 | 107,982 | +2.46 | +4.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.38 On 2024-11-14 |
56.04 On 2024-11-20 |
-3.64 | -6.03 | 60.38 On 2024-11-14 |
56.04 On 2024-11-20 |
-7.18 | 57.67 |
| 10D | 61.54 On 2024-11-13 |
55.83 On 2024-11-07 |
-0.55 | -0.96 | 61.54 On 2024-11-13 |
56.04 On 2024-11-20 |
-8.94 | 58.35 |
| 20D | 61.54 On 2024-11-13 |
49.17 On 2024-10-24 |
5.20 | 10.09 | 61.54 On 2024-11-13 |
56.04 On 2024-11-20 |
-8.94 | 55.13 |
| WTD | 58.72 On 2024-11-18 |
56.04 On 2024-11-20 |
-1.10 | -1.90 | 58.72 On 2024-11-18 |
56.04 On 2024-11-20 |
-4.56 | 57.10 |
| MTD | 61.54 On 2024-11-13 |
50.26 On 2024-11-04 |
6.14 | 12.13 | 61.54 On 2024-11-13 |
56.04 On 2024-11-20 |
-8.94 | 56.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |