CVLG: Covenant Logistics Group Inc.

As of Tuesday, July 1st, 2025

$ 25.23

+1.12 +4.65%

Open: 23.92
High: 25.75
Low: 23.92
Volume: 208,542
Previous Close on Monday, June 30th, 2025

$ 24.11

-0.18 -0.74%

Open: 24.34
High: 24.36
Low: 23.96
Volume: 172,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 23.92 25.75 23.92 25.23 208,542 +1.12 +4.65
2025-06-30 24.34 24.36 23.96 24.11 172,444 -0.18 -0.74
2025-06-27 23.95 24.71 23.95 24.29 255,849 +0.48 +2.02
2025-06-26 23.76 23.96 23.63 23.81 176,658 +0.11 +0.46
2025-06-25 23.61 23.76 23.52 23.70 133,196 -0.08 -0.34
2025-06-24 23.63 24.14 23.63 23.78 142,506 +0.36 +1.54
2025-06-23 22.75 23.48 22.66 23.42 147,606 +0.57 +2.49
2025-06-20 23.15 23.27 22.73 22.85 223,761 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.75
On 2025-07-01		 23.52
On 2025-06-25		 1.45 6.10 24.71
On 2025-06-27		 23.96
On 2025-06-30		 -3.02 24.23
10D 25.75
On 2025-07-01		 22.66
On 2025-06-23		 2.14 9.27 24.71
On 2025-06-27		 23.96
On 2025-06-30		 -3.02 23.69
20D 25.75
On 2025-07-01		 22.54
On 2025-06-03		 2.55 11.24 23.61
On 2025-06-10		 22.60
On 2025-06-12		 -4.28 23.36
WTD 25.75
On 2025-07-01		 23.92
On 2025-07-01		 0.94 3.87 24.36
On 2025-06-30		 24.36
On 2025-06-30		 0.00 24.67
MTD 25.75
On 2025-07-01		 23.92
On 2025-07-01		 1.12 4.65 -- -- -- 25.23
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

25.23 +1.12 +4.65 208,542