CVLG: Covenant Logistics Group Inc.
| $ 19.80 | |
| -0.26 -1.30% | |
| Open: | 19.96 | 
| High: | 20.49 | 
| Low: | 19.76 | 
| Volume: | 132,280 | 
$ 20.06
-0.14 -0.69%
| Open: | 20.22 | 
| High: | 20.79 | 
| Low: | 19.89 | 
| Volume: | 135,169 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 19.96 | 20.49 | 19.76 | 19.80 | 132,280 | -0.26 | -1.30 | 
| 2025-10-29 | 20.22 | 20.79 | 19.89 | 20.06 | 135,169 | -0.14 | -0.69 | 
| 2025-10-28 | 20.82 | 20.82 | 20.18 | 20.20 | 115,194 | -0.42 | -2.04 | 
| 2025-10-27 | 20.15 | 20.80 | 20.15 | 20.62 | 158,461 | +0.59 | +2.95 | 
| 2025-10-24 | 20.09 | 20.12 | 19.52 | 20.03 | 293,016 | +0.07 | +0.35 | 
| 2025-10-23 | 20.71 | 21.80 | 19.90 | 19.96 | 222,967 | -1.92 | -8.78 | 
| 2025-10-22 | 21.72 | 21.95 | 21.46 | 21.88 | 133,044 | +0.07 | +0.32 | 
| 2025-10-21 | 21.58 | 22.04 | 21.58 | 21.81 | 64,875 | +0.14 | +0.65 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.82 On 2025-10-28 | 19.52 On 2025-10-24 | -0.16 | -0.80 | 20.82 On 2025-10-28 | 19.76 On 2025-10-30 | -5.12 | 20.14 | 
| 10D | 22.04 On 2025-10-21 | 19.52 On 2025-10-24 | -1.89 | -8.71 | 22.04 On 2025-10-21 | 19.52 On 2025-10-24 | -11.41 | 20.75 | 
| 20D | 22.10 On 2025-10-09 | 19.52 On 2025-10-24 | -1.19 | -5.67 | 22.10 On 2025-10-09 | 19.52 On 2025-10-24 | -11.67 | 21.03 | 
| WTD | 20.82 On 2025-10-28 | 19.76 On 2025-10-30 | -0.23 | -1.15 | 20.82 On 2025-10-28 | 19.76 On 2025-10-30 | -5.12 | 20.17 | 
| MTD | 22.10 On 2025-10-09 | 19.52 On 2025-10-24 | -1.86 | -8.59 | 22.10 On 2025-10-09 | 19.52 On 2025-10-24 | -11.67 | 21.05 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| EMBC Embecta Corp. | 13.66 | +0.07 | +0.52 | 377,163 | 
| BWA BorgWarner Inc. | 44.14 | +1.31 | +3.06 | 3,813,057 | 
| HAIN The Hain Celestial Group Inc. | 1.29 | -0.02 | -1.53 | 1,441,495 | 
| XSLV Invesco S&P SmallCap Low Volatility ETF | 44.90 | +0.09 | +0.19 | 6,409 | 
| CVLG Covenant Logistics Group Inc. | 19.80 | -0.26 | -1.30 | 132,280 |