CVLG: Covenant Logistics Group Inc.

As of Tuesday, November 28th, 2023

$ 42.99

-- 0 0%

Open: 42.99
High: 42.99
Low: 42.99
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 42.99

-0.25 -0.58%

Open: 42.36
High: 43.28
Low: 42.36
Volume: 31,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 42.36 43.28 42.36 42.99 31,832 -0.25 -0.58
2023-11-24 43.25 43.64 43.17 43.24 11,808 +0.10 +0.23
2023-11-22 43.32 43.34 42.73 43.14 36,133 +0.28 +0.65
2023-11-21 41.90 43.01 41.81 42.86 45,130 +0.71 +1.68
2023-11-20 41.00 42.26 40.84 42.15 38,712 +0.91 +2.21
2023-11-17 41.68 42.36 40.73 41.24 59,557 +0.07 +0.17
2023-11-16 42.60 42.62 41.00 41.17 53,715 -1.58 -3.70
2023-11-15 41.89 43.32 41.89 42.75 57,887 +0.76 +1.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.82 -1.15 -0.96 2,187,586
KO

The Coca-Cola Company

58.62 +0.16 +0.27 8,113,070
PFE

Pfizer Inc.

29.70 -0.45 -1.48 23,268,845
VZ

Verizon Communications Inc.

37.41 +0.06 +0.16 9,868,371
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,425.00 +91.53 +0.26 185,539,490
DJTA

Dow Jones Transportation Average

14,820.49 -83.49 -0.56 74,316,129
SPX

S&P 500 Index

4,554.28 +3.85 +0.08
OEX

S&P 100 Index

2,155.33 +4.93 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,999.38 +37.40 +0.23
NYA

NYSE Composite Index

15,932.66 +1.77 +0.01
XAX

NYSE AMEX Composite Index

4,659.01 +23.70 +0.51
RUI

RUSSELL 1000 Index

2,491.68 +2.10 +0.08
RUT

Russell 2000 Index

1,793.28 -7.88 -0.44
RUA

Russell 3000 Index

2,601.78 +1.51 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.11 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.31 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,853.95 +15.10 +0.19
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

42.99 0.00 0.00