CVLG: Covenant Logistics Group Inc.
$ 21.56 |
|
-- 0 0% |
Open: | 21.56 |
High: | 21.56 |
Low: | 21.56 |
Volume: | N/A |
$ 21.56
-0.48 -2.18%
Open: | 22.10 |
High: | 22.10 |
Low: | 21.55 |
Volume: | 77,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 22.10 | 22.10 | 21.55 | 21.56 | 77,881 | -0.48 | -2.18 |
2025-10-08 | 21.20 | 22.09 | 20.96 | 22.04 | 87,450 | +0.82 | +3.86 |
2025-10-07 | 21.77 | 22.00 | 21.17 | 21.22 | 92,013 | -0.53 | -2.44 |
2025-10-06 | 21.62 | 21.99 | 21.17 | 21.75 | 105,571 | +0.12 | +0.55 |
2025-10-03 | 21.10 | 21.67 | 20.77 | 21.63 | 121,389 | +0.64 | +3.05 |
2025-10-02 | 21.29 | 21.48 | 20.80 | 20.99 | 149,008 | -0.33 | -1.55 |
2025-10-01 | 21.58 | 21.59 | 21.25 | 21.32 | 75,709 | -0.34 | -1.57 |
2025-09-30 | 21.32 | 21.67 | 21.20 | 21.66 | 115,784 | +0.12 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.10 On 2025-10-09 |
20.77 On 2025-10-03 |
0.57 | 2.72 | 21.67 On 2025-10-03 |
21.67 On 2025-10-03 |
0.00 | 21.64 |
10D | 22.10 On 2025-10-09 |
20.77 On 2025-10-03 |
-0.07 | -0.32 | 21.76 On 2025-09-26 |
20.77 On 2025-10-03 |
-4.55 | 21.53 |
20D | 23.75 On 2025-09-17 |
20.77 On 2025-10-03 |
-2.13 | -8.99 | 23.75 On 2025-09-17 |
20.77 On 2025-10-03 |
-12.55 | 22.02 |
WTD | 22.10 On 2025-10-09 |
20.96 On 2025-10-08 |
-0.07 | -0.32 | 21.99 On 2025-10-06 |
21.99 On 2025-10-06 |
0.00 | 21.64 |
MTD | 22.10 On 2025-10-09 |
20.77 On 2025-10-03 |
-0.10 | -0.46 | 21.59 On 2025-10-01 |
20.80 On 2025-10-02 |
-3.66 | 21.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |