CVLG: Covenant Logistics Group Inc.

As of Tuesday, March 11th, 2025

$ 23.56

-0.41 -1.71%

Open: 24.00
High: 24.02
Low: 23.51
Volume: 78,606
Previous Close on Monday, March 10th, 2025

$ 23.97

-0.76 -3.07%

Open: 24.50
High: 24.76
Low: 23.94
Volume: 82,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 24.00 24.02 23.51 23.56 78,606 -0.41 -1.71
2025-03-10 24.50 24.76 23.94 23.97 82,026 -0.76 -3.07
2025-03-07 24.61 24.85 24.33 24.73 66,286 -0.01 -0.04
2025-03-06 24.33 24.78 24.27 24.74 56,841 +0.30 +1.23
2025-03-05 24.52 24.95 24.19 24.44 76,346 -0.09 -0.37
2025-03-04 24.80 24.90 24.39 24.53 70,879 -0.56 -2.23
2025-03-03 25.35 25.50 25.07 25.09 91,701 -0.08 -0.32
2025-02-28 24.61 25.22 24.41 25.17 108,177 +0.66 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.95
On 2025-03-05		 23.51
On 2025-03-11		 -0.97 -3.95 24.95
On 2025-03-05		 23.51
On 2025-03-11		 -5.75 24.29
10D 25.50
On 2025-03-03		 23.51
On 2025-03-11		 -1.24 -5.00 25.50
On 2025-03-03		 23.51
On 2025-03-11		 -7.80 24.57
20D 27.36
On 2025-02-18		 23.51
On 2025-03-11		 -3.23 -12.06 27.36
On 2025-02-18		 23.51
On 2025-03-11		 -14.07 25.36
WTD 24.76
On 2025-03-10		 23.51
On 2025-03-11		 -1.17 -4.73 24.76
On 2025-03-10		 23.51
On 2025-03-11		 -5.05 23.77
MTD 25.50
On 2025-03-03		 23.51
On 2025-03-11		 -1.61 -6.40 25.50
On 2025-03-03		 23.51
On 2025-03-11		 -7.80 24.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

47.26 -0.91 -1.89 1,243,518
CVLG

Covenant Logistics Group Inc.

23.56 -0.41 -1.71 78,606