CVLG: Covenant Logistics Group Inc.

As of Monday, May 16th, 2022

$ 21.76

-- 0 0%

Open: 21.76
High: 21.76
Low: 21.76
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 21.76

-0.40 -1.81%

Open: 22.39
High: 22.56
Low: 21.76
Volume: 61,535
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,186.70 -9.96 -0.03% 139,423,460
DJTA

Dow Jones Transportation Average

14,385.92 -70.49 -0.49% 47,403,351
SPX

S&P 500 Index

4,010.68 -13.21 -0.33% 0
OEX

S&P 100 Index

1,822.95 -5.90 -0.32% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,277.84 -109.55 -0.88% 0
NYA

NYSE Composite Index

15,250.32 -7.04 -0.05%
XAX

NYSE AMEX Composite Index

4,069.53 +43.73 +1.09%
RUI

RUSSELL 1000 Index

2,201.73 -8.87 -0.40%
RUT

Russell 2000 Index

1,790.48 -2.19 -0.12%
RUA

Russell 3000 Index

2,314.11 -8.94 -0.38%
W5000

Wilshire 5000 Total Market Index

39,847.31 -174.95 -0.44%
VIX

CBOE Volatility Index

28.23 -0.64 -2.22% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.18 -0.27 -0.86% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.43 -0.15 -0.47% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.10 -0.60 -1.95% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.68 +0.07 +0.19% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,005.08 -26.94 -0.45% 0
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

21.76 0.00 0.00%