CVLG: Covenant Logistics Group Inc.
$ 42.99 |
|
-- 0 0% |
Open: | 42.99 |
High: | 42.99 |
Low: | 42.99 |
Volume: | N/A |
$ 42.99
-0.25 -0.58%
Open: | 42.36 |
High: | 43.28 |
Low: | 42.36 |
Volume: | 31,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 42.36 | 43.28 | 42.36 | 42.99 | 31,832 | -0.25 | -0.58 |
2023-11-24 | 43.25 | 43.64 | 43.17 | 43.24 | 11,808 | +0.10 | +0.23 |
2023-11-22 | 43.32 | 43.34 | 42.73 | 43.14 | 36,133 | +0.28 | +0.65 |
2023-11-21 | 41.90 | 43.01 | 41.81 | 42.86 | 45,130 | +0.71 | +1.68 |
2023-11-20 | 41.00 | 42.26 | 40.84 | 42.15 | 38,712 | +0.91 | +2.21 |
2023-11-17 | 41.68 | 42.36 | 40.73 | 41.24 | 59,557 | +0.07 | +0.17 |
2023-11-16 | 42.60 | 42.62 | 41.00 | 41.17 | 53,715 | -1.58 | -3.70 |
2023-11-15 | 41.89 | 43.32 | 41.89 | 42.75 | 57,887 | +0.76 | +1.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,425.00 | +91.53 | +0.26 | 185,539,490 |
DJTA
Dow Jones Transportation Average |
14,820.49 | -83.49 | -0.56 | 74,316,129 |
SPX
S&P 500 Index |
4,554.28 | +3.85 | +0.08 | |
OEX
S&P 100 Index |
2,155.33 | +4.93 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,999.38 | +37.40 | +0.23 | |
NYA
NYSE Composite Index |
15,932.66 | +1.77 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,659.01 | +23.70 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,491.68 | +2.10 | +0.08 | |
RUT
Russell 2000 Index |
1,793.28 | -7.88 | -0.44 | |
RUA
Russell 3000 Index |
2,601.78 | +1.51 | +0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.59 | -0.10 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.37 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.11 | -0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.21 | -0.13 | -0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.31 | -1.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,853.95 | +15.10 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVLG
Covenant Logistics Group Inc. |
42.99 | 0.00 | 0.00 |