CVLG: Covenant Logistics Group Inc.
$ 24.13 |
|
-0.02 -0.08% |
|
| Open: | 24.10 |
| High: | 24.23 |
| Low: | 23.98 |
| Volume: | 37,149 |
$ 24.15
-0.25 -1.02%
| Open: | 24.50 |
| High: | 24.50 |
| Low: | 23.93 |
| Volume: | 49,996 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 24.10 | 24.23 | 23.98 | 24.13 | 37,149 | -0.02 | -0.08 |
| 2025-08-28 | 24.50 | 24.50 | 23.93 | 24.15 | 49,996 | -0.25 | -1.02 |
| 2025-08-27 | 24.55 | 24.73 | 24.17 | 24.40 | 48,268 | -0.15 | -0.61 |
| 2025-08-26 | 24.42 | 24.71 | 24.39 | 24.55 | 63,116 | +0.15 | +0.61 |
| 2025-08-25 | 24.97 | 25.02 | 24.37 | 24.40 | 68,841 | -0.63 | -2.52 |
| 2025-08-22 | 23.86 | 25.24 | 23.86 | 25.03 | 114,860 | +1.31 | +5.52 |
| 2025-08-21 | 23.48 | 23.81 | 23.13 | 23.72 | 105,665 | +0.16 | +0.68 |
| 2025-08-20 | 24.11 | 24.11 | 23.52 | 23.56 | 86,436 | -0.54 | -2.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.02 On 2025-08-25 |
23.93 On 2025-08-28 |
-0.90 | -3.60 | 25.02 On 2025-08-25 |
23.93 On 2025-08-28 |
-4.36 | 24.33 |
| 10D | 25.24 On 2025-08-22 |
23.13 On 2025-08-21 |
0.30 | 1.26 | 24.69 On 2025-08-19 |
23.13 On 2025-08-21 |
-6.32 | 24.17 |
| 20D | 25.24 On 2025-08-22 |
22.60 On 2025-08-11 |
0.86 | 3.70 | 24.74 On 2025-08-13 |
23.13 On 2025-08-21 |
-6.51 | 23.95 |
| WTD | 25.02 On 2025-08-25 |
23.93 On 2025-08-28 |
-0.90 | -3.60 | 25.02 On 2025-08-25 |
23.93 On 2025-08-28 |
-4.36 | 24.33 |
| MTD | 25.24 On 2025-08-22 |
22.60 On 2025-08-11 |
-0.02 | -0.08 | 24.74 On 2025-08-13 |
23.13 On 2025-08-21 |
-6.51 | 23.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |