CVLG: Covenant Logistics Group Inc.
$ 32.74 |
|
+0.09 +0.28% |
|
| Open: | 32.22 |
| High: | 33.01 |
| Low: | 32.22 |
| Volume: | 138,154 |
$ 32.65
+1.10 +3.49%
| Open: | 32.17 |
| High: | 33.10 |
| Low: | 31.54 |
| Volume: | 242,527 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 32.22 | 33.01 | 32.22 | 32.74 | 138,152 | +0.09 | +0.28 |
| 2026-11-09 | 32.17 | 33.10 | 31.54 | 32.65 | 242,527 | +1.10 | +3.49 |
| 2026-11-06 | 32.20 | 32.54 | 31.23 | 31.55 | 272,939 | -0.82 | -2.53 |
| 2026-11-05 | 33.88 | 34.38 | 31.96 | 32.37 | 306,742 | -1.51 | -4.46 |
| 2026-11-04 | 34.34 | 34.73 | 33.12 | 33.88 | 288,571 | +0.38 | +1.13 |
| 2026-11-03 | 33.18 | 34.09 | 32.92 | 33.50 | 273,654 | +0.03 | +0.09 |
| 2026-11-02 | 31.11 | 33.67 | 31.11 | 33.47 | 441,507 | +2.55 | +8.25 |
| 2026-10-30 | 33.09 | 33.09 | 30.39 | 30.92 | 352,858 | +2.10 | +7.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.73 On 2026-11-04 |
31.23 On 2026-11-06 |
-0.76 | -2.27 | 34.73 On 2026-11-04 |
31.23 On 2026-11-06 |
-10.08 | 32.64 |
| 10D | 34.73 On 2026-11-04 |
28.39 On 2026-10-29 |
2.81 | 9.39 | 34.73 On 2026-11-04 |
31.23 On 2026-11-06 |
-10.08 | 31.89 |
| 20D | 34.73 On 2026-11-04 |
28.34 On 2026-10-23 |
1.29 | 4.10 | 34.73 On 2026-11-04 |
31.23 On 2026-11-06 |
-10.08 | 30.87 |
| WTD | 33.10 On 2026-11-09 |
31.54 On 2026-11-09 |
1.19 | 3.77 | 33.10 On 2026-11-09 |
32.22 On 2026-11-10 |
-2.66 | 32.70 |
| MTD | 34.73 On 2026-11-04 |
31.11 On 2026-11-02 |
1.82 | 5.89 | 34.73 On 2026-11-04 |
31.23 On 2026-11-06 |
-10.08 | 32.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |