CVLG: Covenant Logistics Group Inc.

As of Thursday, March 23rd, 2023

$ 33.40

-- 0 0%

Open: 33.40
High: 33.40
Low: 33.40
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 33.40

+0.09 +0.27%

Open: 33.42
High: 34.07
Low: 33.40
Volume: 85,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 33.42 34.07 33.40 33.40 85,934 +0.09 +0.27
2023-03-21 33.02 33.81 33.02 33.31 107,037 +0.74 +2.27
2023-03-20 33.38 33.77 32.24 32.57 114,030 -0.55 -1.66
2023-03-17 35.05 35.36 33.02 33.12 163,150 -1.94 -5.53
2023-03-16 34.04 35.26 33.92 35.06 62,308 +0.51 +1.48
2023-03-15 33.63 34.55 33.58 34.55 86,422 +0.24 +0.70
2023-03-14 34.32 35.20 33.69 34.31 97,389 +0.04 +0.12
2023-03-13 34.83 35.07 34.08 34.27 121,740 -1.21 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.36
On 2023-03-17		 32.24
On 2023-03-20		 -1.15 -3.33 35.36
On 2023-03-17		 32.24
On 2023-03-20		 -8.82 33.49
10D 36.88
On 2023-03-09		 32.24
On 2023-03-20		 -2.47 -6.89 36.88
On 2023-03-09		 32.24
On 2023-03-20		 -12.59 34.28
20D 36.88
On 2023-03-09		 32.24
On 2023-03-20		 -1.20 -3.47 36.88
On 2023-03-09		 32.24
On 2023-03-20		 -12.59 34.72
WTD 34.07
On 2023-03-22		 32.24
On 2023-03-20		 0.28 0.85 33.77
On 2023-03-20		 33.77
On 2023-03-20		 0.00 33.09
MTD 36.88
On 2023-03-09		 32.24
On 2023-03-20		 -1.25 -3.61 36.88
On 2023-03-09		 32.24
On 2023-03-20		 -12.59 34.66
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.46 +2.87 +3.20 2,571,473
KO

The Coca-Cola Company

60.13 +0.08 +0.13 4,160,056
PFE

Pfizer Inc.

40.39 +0.38 +0.94 4,147,391
VZ

Verizon Communications Inc.

37.52 +0.21 +0.55 4,068,845
VIX

CBOE Volatility Index

20.44 -1.82 -8.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,419.29 +389.18 +1.22 94,124,727
DJTA

Dow Jones Transportation Average

13,949.03 +239.32 +1.75 23,887,223
SPX

S&P 500 Index

3,996.68 +59.71 +1.52
OEX

S&P 100 Index

1,829.10 +29.26 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,858.96 +291.81 +2.32
NYA

NYSE Composite Index

14,906.64 +165.55 +1.12
XAX

NYSE AMEX Composite Index

4,090.41 +65.09 +1.62
RUI

RUSSELL 1000 Index

2,190.15 +32.87 +1.52
RUT

Russell 2000 Index

1,754.32 +26.96 +1.56
RUA

Russell 3000 Index

2,300.07 +34.57 +1.53
W5000

Wilshire 5000 Total Market Index

39,557.69 +588.64 +1.51
VIX

CBOE Volatility Index

20.44 -1.82 -8.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.68 -0.87 -3.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.43 -1.23 -4.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 -1.49 -6.11
VXN

CBOE NASDAQ 100 Volatility Index

24.90 -1.70 -6.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,449.55 +97.43 +1.53
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

33.40 0.00 0.00