CVLG: Covenant Logistics Group Inc.
$ 22.92 |
|
-- 0 0% |
Open: | 22.92 |
High: | 22.92 |
Low: | 22.92 |
Volume: | N/A |
$ 22.92
+0.05 +0.22%
Open: | 22.99 |
High: | 23.02 |
Low: | 22.55 |
Volume: | 129,753 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 22.99 | 23.02 | 22.55 | 22.92 | 129,753 | +0.05 | +0.22 |
2025-05-28 | 22.84 | 23.19 | 22.76 | 22.87 | 132,883 | 0.00 | 0.00 |
2025-05-27 | 22.25 | 22.94 | 22.25 | 22.87 | 151,454 | +0.87 | +3.95 |
2025-05-23 | 21.99 | 22.40 | 21.88 | 22.00 | 140,909 | -0.47 | -2.09 |
2025-05-22 | 22.42 | 22.77 | 22.36 | 22.47 | 136,268 | -0.07 | -0.31 |
2025-05-21 | 22.78 | 23.22 | 22.51 | 22.54 | 127,135 | -0.61 | -2.63 |
2025-05-20 | 23.24 | 23.54 | 23.10 | 23.15 | 163,707 | -0.20 | -0.86 |
2025-05-19 | 22.80 | 23.38 | 22.80 | 23.35 | 161,779 | +0.12 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.19 On 2025-05-28 |
21.88 On 2025-05-23 |
0.38 | 1.69 | 22.77 On 2025-05-22 |
21.88 On 2025-05-23 |
-3.89 | 22.63 |
10D | 23.59 On 2025-05-16 |
21.88 On 2025-05-23 |
-0.13 | -0.56 | 23.59 On 2025-05-16 |
21.88 On 2025-05-23 |
-7.25 | 22.88 |
20D | 23.59 On 2025-05-16 |
19.68 On 2025-05-01 |
3.02 | 15.18 | 23.59 On 2025-05-16 |
21.88 On 2025-05-23 |
-7.25 | 22.10 |
WTD | 23.19 On 2025-05-28 |
22.25 On 2025-05-27 |
0.92 | 4.18 | 23.19 On 2025-05-28 |
22.55 On 2025-05-29 |
-2.76 | 22.89 |
MTD | 23.59 On 2025-05-16 |
19.68 On 2025-05-01 |
3.02 | 15.18 | 23.59 On 2025-05-16 |
21.88 On 2025-05-23 |
-7.25 | 22.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.26 | -18.47 | -0.04 | 162,428,529 |
DJTA
Dow Jones Transportation Average |
14,694.52 | -50.86 | -0.34 | 36,193,415 |
SPX
S&P 500 Index |
5,899.80 | -12.37 | -0.21 | |
OEX
S&P 100 Index |
2,879.87 | -5.73 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,308.83 | -55.12 | -0.26 | |
NYA
NYSE Composite Index |
19,732.95 | -10.90 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,196.91 | -15.21 | -0.29 | |
RUI
RUSSELL 1000 Index |
3,228.57 | -7.00 | -0.22 | |
RUT
Russell 2000 Index |
2,067.87 | -6.91 | -0.33 | |
RUA
Russell 3000 Index |
3,352.91 | -7.44 | -0.22 | |
VIX
CBOE Volatility Index |
19.24 | +0.06 | +0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,845.73 | -16.33 | -0.17 |