CVLG: Covenant Logistics Group Inc.
$ 23.11 |
|
-0.28 -1.20% |
|
| Open: | 23.56 |
| High: | 23.56 |
| Low: | 23.09 |
| Volume: | 61,049 |
$ 23.39
-0.44 -1.85%
| Open: | 23.91 |
| High: | 24.00 |
| Low: | 23.33 |
| Volume: | 73,780 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 23.56 | 23.56 | 23.09 | 23.11 | 61,049 | -0.28 | -1.20 |
| 2025-08-07 | 23.91 | 24.00 | 23.33 | 23.39 | 73,780 | -0.44 | -1.85 |
| 2025-08-06 | 23.99 | 23.99 | 23.69 | 23.83 | 76,442 | 0.00 | 0.00 |
| 2025-08-05 | 23.73 | 24.00 | 23.41 | 23.83 | 85,126 | +0.30 | +1.27 |
| 2025-08-04 | 23.33 | 23.81 | 23.33 | 23.53 | 80,374 | +0.26 | +1.12 |
| 2025-08-01 | 23.84 | 23.85 | 23.18 | 23.27 | 91,073 | -0.88 | -3.64 |
| 2025-07-31 | 24.10 | 24.39 | 23.98 | 24.15 | 101,534 | -0.21 | -0.86 |
| 2025-07-30 | 25.01 | 25.27 | 24.21 | 24.36 | 104,183 | -0.75 | -2.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.00 On 2025-08-05 |
23.09 On 2025-08-08 |
-0.16 | -0.69 | 24.00 On 2025-08-05 |
23.09 On 2025-08-08 |
-3.79 | 23.54 |
| 10D | 26.26 On 2025-07-28 |
23.09 On 2025-08-08 |
-3.10 | -11.83 | 26.26 On 2025-07-28 |
23.09 On 2025-08-08 |
-12.07 | 24.06 |
| 20D | 26.62 On 2025-07-24 |
23.09 On 2025-08-08 |
-2.11 | -8.37 | 26.62 On 2025-07-24 |
23.09 On 2025-08-08 |
-13.24 | 24.25 |
| WTD | 24.00 On 2025-08-05 |
23.09 On 2025-08-08 |
-0.16 | -0.69 | 24.00 On 2025-08-05 |
23.09 On 2025-08-08 |
-3.79 | 23.54 |
| MTD | 24.00 On 2025-08-05 |
23.09 On 2025-08-08 |
-1.04 | -4.31 | 24.00 On 2025-08-05 |
23.09 On 2025-08-08 |
-3.79 | 23.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |