CVLG: Covenant Logistics Group Inc.
$ 33.40 |
|
-- 0 0% |
Open: | 33.40 |
High: | 33.40 |
Low: | 33.40 |
Volume: | N/A |
$ 33.40
+0.09 +0.27%
Open: | 33.42 |
High: | 34.07 |
Low: | 33.40 |
Volume: | 85,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 33.42 | 34.07 | 33.40 | 33.40 | 85,934 | +0.09 | +0.27 |
2023-03-21 | 33.02 | 33.81 | 33.02 | 33.31 | 107,037 | +0.74 | +2.27 |
2023-03-20 | 33.38 | 33.77 | 32.24 | 32.57 | 114,030 | -0.55 | -1.66 |
2023-03-17 | 35.05 | 35.36 | 33.02 | 33.12 | 163,150 | -1.94 | -5.53 |
2023-03-16 | 34.04 | 35.26 | 33.92 | 35.06 | 62,308 | +0.51 | +1.48 |
2023-03-15 | 33.63 | 34.55 | 33.58 | 34.55 | 86,422 | +0.24 | +0.70 |
2023-03-14 | 34.32 | 35.20 | 33.69 | 34.31 | 97,389 | +0.04 | +0.12 |
2023-03-13 | 34.83 | 35.07 | 34.08 | 34.27 | 121,740 | -1.21 | -3.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.36 On 2023-03-17 |
32.24 On 2023-03-20 |
-1.15 | -3.33 | 35.36 On 2023-03-17 |
32.24 On 2023-03-20 |
-8.82 | 33.49 |
10D | 36.88 On 2023-03-09 |
32.24 On 2023-03-20 |
-2.47 | -6.89 | 36.88 On 2023-03-09 |
32.24 On 2023-03-20 |
-12.59 | 34.28 |
20D | 36.88 On 2023-03-09 |
32.24 On 2023-03-20 |
-1.20 | -3.47 | 36.88 On 2023-03-09 |
32.24 On 2023-03-20 |
-12.59 | 34.72 |
WTD | 34.07 On 2023-03-22 |
32.24 On 2023-03-20 |
0.28 | 0.85 | 33.77 On 2023-03-20 |
33.77 On 2023-03-20 |
0.00 | 33.09 |
MTD | 36.88 On 2023-03-09 |
32.24 On 2023-03-20 |
-1.25 | -3.61 | 36.88 On 2023-03-09 |
32.24 On 2023-03-20 |
-12.59 | 34.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,419.29 | +389.18 | +1.22 | 94,124,727 |
DJTA
Dow Jones Transportation Average |
13,949.03 | +239.32 | +1.75 | 23,887,223 |
SPX
S&P 500 Index |
3,996.68 | +59.71 | +1.52 | |
OEX
S&P 100 Index |
1,829.10 | +29.26 | +1.63 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,858.96 | +291.81 | +2.32 | |
NYA
NYSE Composite Index |
14,906.64 | +165.55 | +1.12 | |
XAX
NYSE AMEX Composite Index |
4,090.41 | +65.09 | +1.62 | |
RUI
RUSSELL 1000 Index |
2,190.15 | +32.87 | +1.52 | |
RUT
Russell 2000 Index |
1,754.32 | +26.96 | +1.56 | |
RUA
Russell 3000 Index |
2,300.07 | +34.57 | +1.53 | |
W5000
Wilshire 5000 Total Market Index |
39,557.69 | +588.64 | +1.51 | |
VIX
CBOE Volatility Index |
20.44 | -1.82 | -8.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.68 | -0.87 | -3.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.43 | -1.23 | -4.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.89 | -1.49 | -6.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.90 | -1.70 | -6.39 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,449.55 | +97.43 | +1.53 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVLG
Covenant Logistics Group Inc. |
33.40 | 0.00 | 0.00 |