CVLG: Covenant Logistics Group Inc.

As of Wednesday, April 15th, 2026

$ 28.50

-- 0 0%

Open: 28.50
High: 28.50
Low: 28.50
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 28.50

-0.33 -1.14%

Open: 28.90
High: 29.05
Low: 28.42
Volume: 95,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 28.90 29.05 28.42 28.50 95,851 -0.33 -1.14
2026-04-13 28.21 28.85 27.71 28.83 92,144 +0.39 +1.37
2026-04-10 28.92 29.00 28.39 28.44 66,473 -0.47 -1.63
2026-04-09 28.70 29.16 28.61 28.91 119,821 +0.09 +0.31
2026-04-08 28.96 29.38 28.24 28.82 250,183 +1.15 +4.16
2026-04-07 27.96 28.12 27.32 27.67 167,279 -0.30 -1.07
2026-04-06 27.87 28.16 27.49 27.97 109,946 -0.18 -0.64
2026-04-02 27.17 28.53 26.96 28.15 109,674 +0.49 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.38
On 2026-04-08		 27.71
On 2026-04-13		 0.83 3.00 29.38
On 2026-04-08		 27.71
On 2026-04-13		 -5.68 28.70
10D 29.38
On 2026-04-08		 26.71
On 2026-03-31		 1.69 6.30 29.38
On 2026-04-08		 27.71
On 2026-04-13		 -5.68 28.21
20D 29.38
On 2026-04-08		 24.55
On 2026-03-18		 3.52 14.09 29.38
On 2026-04-08		 27.71
On 2026-04-13		 -5.68 27.19
WTD 29.05
On 2026-04-14		 27.71
On 2026-04-13		 0.06 0.21 28.85
On 2026-04-13		 28.85
On 2026-04-13		 0.00 28.67
MTD 29.38
On 2026-04-08		 26.96
On 2026-04-02		 1.35 4.97 29.38
On 2026-04-08		 27.71
On 2026-04-13		 -5.68 28.33
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.99 -4.01 -1.26 1,974,363
KO

The Coca-Cola Company

75.46 -0.44 -0.58 6,517,706
PFE

Pfizer Inc.

27.15 +0.04 +0.13 14,556,463
VZ

Verizon Communications Inc.

45.26 -0.22 -0.48 11,048,926
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,378.62 -157.37 -0.32 295,660,708
DJTA

Dow Jones Transportation Average

20,866.07 -397.70 -1.87 74,532,451
SPX

S&P 500 Index

6,998.77 +31.39 +0.45
OEX

S&P 100 Index

3,441.95 +25.34 +0.74
NDX

NASDAQ 100 Index

26,029.26 +187.26 +0.72
NYA

NYSE Composite Index

22,950.70 -65.68 -0.29
XAX

NYSE AMEX Composite Index

8,845.52 -36.75 -0.41
RUI

RUSSELL 1000 Index

3,816.89 +16.94 +0.45
RUT

Russell 2000 Index

2,702.92 -2.75 -0.10
RUA

Russell 3000 Index

3,981.54 +16.65 +0.42
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.84 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

28.50 0.00 0.00