AMZN: Amazon.com Inc.

As of Monday, September 25th, 2023

$ 131.27

+2.15 +1.67%

Open: 129.36
High: 131.78
Low: 128.77
Volume: 45,412,026
Previous Close on Friday, September 22nd, 2023

$ 129.12

-0.21 -0.16%

Open: 131.11
High: 132.03
Low: 128.52
Volume: 56,393,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 129.36 131.78 128.77 131.27 45,402,877 +2.15 +1.67
2023-09-22 131.11 132.03 128.52 129.12 56,393,071 -0.21 -0.16
2023-09-21 131.94 132.24 129.31 129.33 68,038,086 -5.96 -4.41
2023-09-20 138.55 139.37 135.20 135.29 43,947,349 -2.34 -1.70
2023-09-19 138.70 138.84 135.56 137.63 60,861,354 -2.35 -1.68
2023-09-18 140.48 141.75 139.22 139.98 40,624,101 -0.41 -0.29
2023-09-15 142.69 143.57 140.09 140.39 100,997,433 -4.33 -2.99
2023-09-14 145.08 145.86 142.95 144.72 62,795,800 -0.13 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.37
On 2023-09-20		 128.52
On 2023-09-22		 -8.71 -6.22 139.37
On 2023-09-20		 128.52
On 2023-09-22		 -7.79 132.53
10D 145.86
On 2023-09-14		 128.52
On 2023-09-22		 -11.83 -8.27 145.86
On 2023-09-14		 128.52
On 2023-09-22		 -11.89 137.38
20D 145.86
On 2023-09-14		 128.52
On 2023-09-22		 -1.99 -1.49 145.86
On 2023-09-14		 128.52
On 2023-09-22		 -11.89 137.24
WTD 131.78
On 2023-09-25		 128.77
On 2023-09-25		 2.15 1.67 -- -- -- 131.27
MTD 145.86
On 2023-09-14		 128.52
On 2023-09-22		 -6.74 -4.88 145.86
On 2023-09-14		 128.52
On 2023-09-22		 -11.89 137.73
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40