AMZN: Amazon.com Inc.

As of Friday, May 15th, 2026

$ 264.14

-3.08 -1.15%

Open: 262.50
High: 264.36
Low: 260.89
Volume: 40,411,989
Previous Close on Thursday, May 14th, 2026

$ 267.22

-2.91 -1.08%

Open: 269.15
High: 270.78
Low: 266.63
Volume: 29,183,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 262.50 264.36 260.89 264.14 40,411,989 -3.08 -1.15
2026-05-14 269.15 270.78 266.63 267.22 29,183,776 -2.91 -1.08
2026-05-13 264.43 270.72 263.20 270.13 37,406,144 +4.31 +1.62
2026-05-12 266.71 267.65 262.63 265.82 36,514,011 -3.17 -1.18
2026-05-11 269.84 273.63 268.48 268.99 37,730,129 -3.69 -1.35
2026-05-08 271.63 274.00 269.95 272.68 34,392,116 +1.51 +0.56
2026-05-07 275.02 276.63 270.49 271.17 35,174,266 -3.82 -1.39
2026-05-06 272.89 277.80 272.21 274.99 44,354,853 +1.44 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.63
On 2026-05-11		 260.89
On 2026-05-15		 -8.54 -3.13 273.63
On 2026-05-11		 260.89
On 2026-05-15		 -4.66 267.26
10D 278.56
On 2026-05-05		 260.89
On 2026-05-15		 -4.28 -1.59 278.56
On 2026-05-05		 260.89
On 2026-05-15		 -6.34 270.08
20D 278.56
On 2026-05-05		 245.37
On 2026-04-20		 13.58 5.42 278.56
On 2026-05-05		 260.89
On 2026-05-15		 -6.34 264.53
WTD 273.63
On 2026-05-11		 260.89
On 2026-05-15		 -8.54 -3.13 273.63
On 2026-05-11		 260.89
On 2026-05-15		 -4.66 267.26
MTD 278.56
On 2026-05-05		 260.89
On 2026-05-15		 -0.92 -0.35 278.56
On 2026-05-05		 260.89
On 2026-05-15		 -6.34 269.93
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

264.14 -3.08 -1.15 40,411,989