AMZN: Amazon.com Inc.

As of Thursday, June 25th, 2026

$ 227.01

-7.36 -3.14%

Open: 232.02
High: 232.32
Low: 225.55
Volume: 77,812,874
Previous Close on Wednesday, June 24th, 2026

$ 234.37

+0.26 +0.11%

Open: 233.85
High: 242.42
Low: 232.95
Volume: 67,990,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 232.02 232.32 225.55 227.01 77,811,990 -7.36 -3.14
2026-06-24 233.85 242.42 232.95 234.37 67,990,183 +0.26 +0.11
2026-06-23 232.55 236.87 232.00 234.11 56,822,641 +1.32 +0.57
2026-06-22 240.08 242.00 232.24 232.79 64,874,272 -11.60 -4.75
2026-06-18 240.12 245.73 236.02 244.39 75,439,835 +6.89 +2.90
2026-06-17 244.90 245.91 236.00 237.50 43,879,304 -8.50 -3.46
2026-06-16 248.00 249.51 245.45 246.00 34,953,202 -0.10 -0.04
2026-06-15 245.02 247.81 244.73 246.10 41,113,175 +7.55 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.73
On 2026-06-18		 225.55
On 2026-06-25		 -10.49 -4.42 245.73
On 2026-06-18		 225.55
On 2026-06-25		 -8.21 234.53
10D 249.51
On 2026-06-16		 225.55
On 2026-06-25		 -10.99 -4.62 249.51
On 2026-06-16		 225.55
On 2026-06-25		 -9.60 238.23
20D 274.75
On 2026-05-29		 225.55
On 2026-06-25		 -44.84 -16.49 274.75
On 2026-05-29		 225.55
On 2026-06-25		 -17.91 246.10
WTD 242.42
On 2026-06-24		 225.55
On 2026-06-25		 -17.38 -7.11 242.42
On 2026-06-24		 225.55
On 2026-06-25		 -6.96 232.07
MTD 266.63
On 2026-06-01		 225.55
On 2026-06-25		 -43.63 -16.12 266.63
On 2026-06-01		 225.55
On 2026-06-25		 -15.41 243.19
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

71.41 -2.68 -3.62 2,274,782
NWL

Newell Brands Inc.

5.89 +0.38 +6.90 18,272,494
RWR

SPDR Dow Jones REIT ETF

113.41 +0.74 +0.66 253,122
BOKF

BOK Financial Corporation

138.46 +1.44 +1.05 256,599
AMZN

Amazon.com Inc.

227.01 -7.36 -3.14 77,812,874