AMZN: Amazon.com Inc.

As of Wednesday, November 12th, 2025

$ 244.20

-4.90 -1.97%

Open: 250.24
High: 250.37
Low: 243.75
Volume: 30,522,377
Previous Close on Tuesday, November 11th, 2025

$ 249.10

+0.70 +0.28%

Open: 248.41
High: 249.75
Low: 247.23
Volume: 23,361,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 250.24 250.37 243.75 244.20 30,512,334 -4.90 -1.97
2025-11-11 248.41 249.75 247.23 249.10 23,361,425 +0.70 +0.28
2025-11-10 248.34 251.75 245.59 248.40 36,238,727 +3.99 +1.63
2025-11-07 242.90 244.90 238.49 244.41 46,255,766 +1.37 +0.56
2025-11-06 249.16 250.38 242.17 243.04 44,430,921 -7.16 -2.86
2025-11-05 249.03 251.00 246.16 250.20 40,507,651 +0.88 +0.35
2025-11-04 250.38 257.01 248.66 249.32 49,781,433 -4.68 -1.84
2025-11-03 255.36 258.60 252.90 254.00 92,422,509 +9.78 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.75
On 2025-11-10		 238.49
On 2025-11-07		 -6.00 -2.40 250.38
On 2025-11-06		 238.49
On 2025-11-07		 -4.75 245.83
10D 258.60
On 2025-11-03		 222.75
On 2025-10-30		 13.90 6.04 258.60
On 2025-11-03		 238.49
On 2025-11-07		 -7.78 244.98
20D 258.60
On 2025-11-03		 211.03
On 2025-10-17		 28.63 13.28 258.60
On 2025-11-03		 238.49
On 2025-11-07		 -7.78 233.28
WTD 251.75
On 2025-11-10		 243.75
On 2025-11-12		 -0.21 -0.09 251.75
On 2025-11-10		 243.75
On 2025-11-12		 -3.18 247.23
MTD 258.60
On 2025-11-03		 238.49
On 2025-11-07		 -0.02 -0.01 258.60
On 2025-11-03		 238.49
On 2025-11-07		 -7.78 247.83
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

157.85 +5.47 +3.59 1,640,265
ESRT

Empire State Realty Trust Inc.

7.22 -0.24 -3.22 1,794,644
ADI

Analog Devices Inc.

241.44 +8.03 +3.44 4,657,747
AMZN

Amazon.com Inc.

244.20 -4.90 -1.97 30,522,377