AMZN: Amazon.com Inc.
$ 174.48 |
|
+0.06 +0.03% |
Open: | 175.80 |
High: | 176.69 |
Low: | 174.28 |
Volume: | 31,226,356 |
$ 174.42
-4.33 -2.42%
Open: | 176.64 |
High: | 177.93 |
Low: | 173.90 |
Volume: | 72,124,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 175.80 | 176.69 | 174.28 | 174.48 | 31,226,356 | +0.06 | +0.03 |
2024-03-15 | 176.64 | 177.93 | 173.90 | 174.42 | 72,124,102 | -4.33 | -2.42 |
2024-03-14 | 177.69 | 179.53 | 176.47 | 178.75 | 43,535,238 | +2.20 | +1.24 |
2024-03-13 | 175.90 | 177.62 | 175.55 | 176.56 | 30,766,085 | +1.17 | +0.66 |
2024-03-12 | 173.50 | 176.76 | 171.98 | 175.39 | 35,011,225 | +3.43 | +1.99 |
2024-03-11 | 174.31 | 174.47 | 171.47 | 171.96 | 28,293,088 | -3.39 | -1.93 |
2024-03-08 | 176.44 | 178.79 | 174.33 | 175.35 | 36,802,948 | -1.47 | -0.83 |
2024-03-07 | 174.83 | 177.99 | 173.72 | 176.82 | 32,465,212 | +3.31 | +1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.53 On 2024-03-14 |
171.98 On 2024-03-12 |
2.52 | 1.47 | 179.53 On 2024-03-14 |
173.90 On 2024-03-15 |
-3.14 | 175.92 |
10D | 179.53 On 2024-03-14 |
171.47 On 2024-03-11 |
-3.10 | -1.75 | 178.79 On 2024-03-08 |
171.47 On 2024-03-11 |
-4.09 | 175.14 |
20D | 180.14 On 2024-03-04 |
165.74 On 2024-02-20 |
4.97 | 2.93 | 180.14 On 2024-03-04 |
171.47 On 2024-03-11 |
-4.81 | 174.53 |
WTD | 176.69 On 2024-03-18 |
174.28 On 2024-03-18 |
0.06 | 0.03 | -- | -- | -- | 174.48 |
MTD | 180.14 On 2024-03-04 |
171.47 On 2024-03-11 |
-2.28 | -1.29 | 180.14 On 2024-03-04 |
171.47 On 2024-03-11 |
-4.81 | 175.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMZN
Amazon.com Inc. |
174.48 | +0.06 | +0.03 | 31,226,356 |