AMZN: Amazon.com Inc.

As of Friday, August 28th, 2026

$ 266.43

+10.17 +3.97%

Open: 258.32
High: 267.56
Low: 257.78
Volume: 49,350,098
Previous Close on Thursday, August 27th, 2026

$ 256.26

-4.02 -1.54%

Open: 259.23
High: 259.66
Low: 255.02
Volume: 35,780,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 258.32 267.56 257.78 266.43 49,350,098 +10.17 +3.97
2026-08-27 259.23 259.66 255.02 256.26 35,780,440 -4.02 -1.54
2026-08-26 261.28 262.05 258.24 260.28 20,556,247 -0.78 -0.30
2026-08-25 262.51 263.89 259.83 261.06 23,194,023 -1.01 -0.39
2026-08-24 259.60 263.32 259.05 262.07 27,495,877 +3.44 +1.33
2026-08-21 260.74 261.09 257.04 258.63 35,212,168 -1.48 -0.57
2026-08-20 263.16 263.84 259.52 260.11 27,949,627 -5.73 -2.16
2026-08-19 260.85 266.40 258.58 265.84 35,224,368 +6.39 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.56
On 2026-08-28		 255.02
On 2026-08-27		 7.80 3.02 263.89
On 2026-08-25		 255.02
On 2026-08-27		 -3.36 261.22
10D 267.56
On 2026-08-28		 255.02
On 2026-08-27		 3.78 1.44 266.40
On 2026-08-19		 255.02
On 2026-08-27		 -4.27 261.14
20D 287.20
On 2026-08-03		 255.02
On 2026-08-27		 -5.15 -1.90 287.20
On 2026-08-03		 255.02
On 2026-08-27		 -11.20 266.88
WTD 267.56
On 2026-08-28		 255.02
On 2026-08-27		 7.80 3.02 263.89
On 2026-08-25		 255.02
On 2026-08-27		 -3.36 261.22
MTD 287.20
On 2026-08-03		 255.02
On 2026-08-27		 -5.15 -1.90 287.20
On 2026-08-03		 255.02
On 2026-08-27		 -11.20 266.88
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

266.43 +10.17 +3.97 49,350,098