AMZN: Amazon.com Inc.
$ 202.88 |
|
-1.73 -0.85% |
|
| Open: | 202.98 |
| High: | 203.13 |
| Low: | 199.45 |
| Volume: | 31,946,631 |
$ 204.61
+2.91 +1.44%
| Open: | 199.33 |
| High: | 205.30 |
| Low: | 198.78 |
| Volume: | 30,870,399 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 202.98 | 203.13 | 199.45 | 202.88 | 31,946,631 | -1.73 | -0.85 |
| 2024-11-19 | 199.33 | 205.30 | 198.78 | 204.61 | 30,870,399 | +2.91 | +1.44 |
| 2024-11-18 | 204.15 | 204.67 | 200.95 | 201.70 | 36,019,387 | -0.91 | -0.45 |
| 2024-11-15 | 206.76 | 207.34 | 199.61 | 202.61 | 86,396,958 | -8.87 | -4.19 |
| 2024-11-14 | 214.16 | 215.90 | 210.88 | 211.48 | 42,490,550 | -2.62 | -1.22 |
| 2024-11-13 | 209.40 | 215.09 | 209.14 | 214.10 | 46,157,927 | +5.19 | +2.48 |
| 2024-11-12 | 208.37 | 209.54 | 206.01 | 208.91 | 38,703,159 | +2.07 | +1.00 |
| 2024-11-11 | 208.50 | 209.65 | 205.59 | 206.84 | 29,697,548 | -1.34 | -0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 215.90 On 2024-11-14 |
198.78 On 2024-11-19 |
-11.22 | -5.24 | 215.90 On 2024-11-14 |
198.78 On 2024-11-19 |
-7.93 | 204.66 |
| 10D | 215.90 On 2024-11-14 |
198.78 On 2024-11-19 |
-4.21 | -2.03 | 215.90 On 2024-11-14 |
198.78 On 2024-11-19 |
-7.93 | 207.14 |
| 20D | 215.90 On 2024-11-14 |
183.86 On 2024-10-24 |
18.17 | 9.84 | 215.90 On 2024-11-14 |
198.78 On 2024-11-19 |
-7.93 | 200.21 |
| WTD | 205.30 On 2024-11-19 |
198.78 On 2024-11-19 |
0.27 | 0.13 | 205.30 On 2024-11-19 |
199.45 On 2024-11-20 |
-2.85 | 203.06 |
| MTD | 215.90 On 2024-11-14 |
194.31 On 2024-11-04 |
16.48 | 8.84 | 215.90 On 2024-11-14 |
198.78 On 2024-11-19 |
-7.93 | 205.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |