AMZN: Amazon.com Inc.
$ 174.33 |
|
-5.26 -2.93% |
|
| Open: | 176.29 |
| High: | 179.10 |
| Low: | 171.41 |
| Volume: | 50,420,748 |
$ 179.59
-2.53 -1.39%
| Open: | 181.41 |
| High: | 182.35 |
| Low: | 177.93 |
| Volume: | 43,203,364 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 176.29 | 179.10 | 171.41 | 174.33 | 50,416,304 | -5.26 | -2.93 |
| 2025-04-15 | 181.41 | 182.35 | 177.93 | 179.59 | 43,203,364 | -2.53 | -1.39 |
| 2025-04-14 | 186.84 | 187.44 | 179.23 | 182.12 | 47,469,359 | -2.75 | -1.49 |
| 2025-04-11 | 179.93 | 185.86 | 178.00 | 184.87 | 50,439,416 | +3.78 | +2.09 |
| 2025-04-10 | 185.44 | 186.87 | 175.85 | 181.09 | 67,433,693 | -10.01 | -5.24 |
| 2025-04-09 | 172.12 | 192.65 | 169.93 | 191.10 | 114,171,168 | +20.44 | +11.98 |
| 2025-04-08 | 185.23 | 185.90 | 168.57 | 170.66 | 86,836,852 | -4.60 | -2.62 |
| 2025-04-07 | 162.00 | 183.41 | 161.38 | 175.26 | 108,530,716 | +4.26 | +2.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 187.44 On 2025-04-14 |
171.41 On 2025-04-16 |
-16.77 | -8.78 | 187.44 On 2025-04-14 |
171.41 On 2025-04-16 |
-8.55 | 180.40 |
| 10D | 192.65 On 2025-04-09 |
161.38 On 2025-04-07 |
-21.68 | -11.06 | 184.13 On 2025-04-03 |
161.38 On 2025-04-07 |
-12.36 | 178.84 |
| 20D | 206.21 On 2025-03-25 |
161.38 On 2025-04-07 |
-21.21 | -10.85 | 206.21 On 2025-03-25 |
161.38 On 2025-04-07 |
-21.74 | 188.11 |
| WTD | 187.44 On 2025-04-14 |
171.41 On 2025-04-16 |
-10.54 | -5.70 | 187.44 On 2025-04-14 |
171.41 On 2025-04-16 |
-8.55 | 178.68 |
| MTD | 198.34 On 2025-04-02 |
161.38 On 2025-04-07 |
-15.93 | -8.37 | 198.34 On 2025-04-02 |
161.38 On 2025-04-07 |
-18.63 | 181.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |