AMZN: Amazon.com Inc.

As of Friday, June 5th, 2026

$ 246.03

-7.76 -3.06%

Open: 254.26
High: 256.38
Low: 245.78
Volume: 55,467,227
Previous Close on Thursday, June 4th, 2026

$ 253.79

+3.77 +1.51%

Open: 253.12
High: 255.83
Low: 251.75
Volume: 35,553,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 254.26 256.38 245.78 246.03 55,464,355 -7.76 -3.06
2026-06-04 253.12 255.83 251.75 253.79 35,553,415 +3.77 +1.51
2026-06-03 254.70 257.09 247.71 250.02 50,597,330 -6.50 -2.53
2026-06-02 257.16 261.20 254.37 256.52 41,761,034 -4.74 -1.81
2026-06-01 266.29 266.63 260.70 261.26 52,678,623 -9.38 -3.47
2026-05-29 271.29 274.75 269.64 270.64 54,466,626 -3.36 -1.23
2026-05-28 272.27 274.50 267.44 274.00 40,309,815 +2.15 +0.79
2026-05-27 266.15 272.41 265.70 271.85 39,669,394 +6.56 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.63
On 2026-06-01		 245.78
On 2026-06-05		 -24.61 -9.09 266.63
On 2026-06-01		 245.78
On 2026-06-05		 -7.82 253.52
10D 274.75
On 2026-05-29		 245.78
On 2026-06-05		 -22.43 -8.36 274.75
On 2026-05-29		 245.78
On 2026-06-05		 -10.54 261.57
20D 274.75
On 2026-05-29		 245.78
On 2026-06-05		 -25.14 -9.27 274.75
On 2026-05-29		 245.78
On 2026-06-05		 -10.54 264.12
WTD 266.63
On 2026-06-01		 245.78
On 2026-06-05		 -24.61 -9.09 266.63
On 2026-06-01		 245.78
On 2026-06-05		 -7.82 253.52
MTD 266.63
On 2026-06-01		 245.78
On 2026-06-05		 -24.61 -9.09 266.63
On 2026-06-01		 245.78
On 2026-06-05		 -7.82 253.52
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

91.24 -0.52 -0.57 49,426
AMZN

Amazon.com Inc.

246.03 -7.76 -3.06 55,467,227