AMZN: Amazon.com Inc.

As of Monday, February 26th, 2024

$ 174.99

-- 0 0%

Open: 174.99
High: 174.99
Low: 174.99
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 174.99

+0.41 +0.23%

Open: 174.28
High: 175.75
Low: 173.70
Volume: 59,313,785
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 174.28 175.75 173.70 174.99 59,313,785 +0.41 +0.23
2024-02-22 173.10 174.80 171.77 174.58 54,525,392 +5.99 +3.55
2024-02-21 168.94 170.23 167.14 168.59 42,426,822 +1.51 +0.90
2024-02-20 167.83 168.71 165.74 167.08 39,752,504 -2.43 -1.43
2024-02-16 168.74 170.42 167.17 169.51 47,790,774 -0.28 -0.17
2024-02-15 170.58 171.17 167.59 169.79 47,344,522 -1.19 -0.69
2024-02-14 169.21 171.21 168.28 170.98 42,633,919 +2.34 +1.39
2024-02-13 167.73 170.95 165.75 168.64 56,280,623 -3.70 -2.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.75
On 2024-02-23
165.74
On 2024-02-20
5.20 3.06 170.42
On 2024-02-16
165.74
On 2024-02-20
-2.75 170.95
10D 175.75
On 2024-02-23
165.74
On 2024-02-20
5.15 3.03 175.39
On 2024-02-12
165.74
On 2024-02-20
-5.50 171.10
20D 175.75
On 2024-02-23
154.81
On 2024-01-31
17.24 10.93 175.39
On 2024-02-12
165.74
On 2024-02-20
-5.50 167.82
WTD 175.75
On 2024-02-23
165.74
On 2024-02-20
5.48 3.23 168.71
On 2024-02-20
168.71
On 2024-02-20
0.00 171.31
MTD 175.75
On 2024-02-23
155.62
On 2024-02-01
19.79 12.75 175.39
On 2024-02-12
165.74
On 2024-02-20
-5.50 170.12
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.56 +1.23 +0.80 2,847,761
KO

The Coca-Cola Company

60.82 -0.39 -0.63 4,175,031
PFE

Pfizer Inc.

27.12 -0.65 -2.32 28,322,280
VZ

Verizon Communications Inc.

39.58 -1.09 -2.67 10,123,075
VIX

CBOE Volatility Index

13.89 +0.14 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,081.21 -50.32 -0.13 147,544,089
DJTA

Dow Jones Transportation Average

15,846.64 -74.38 -0.47 45,201,047
SPX

S&P 500 Index

5,076.37 -12.43 -0.24
OEX

S&P 100 Index

2,406.44 -7.10 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,960.65 +23.04 +0.13
NYA

NYSE Composite Index

17,564.22 -51.81 -0.29
XAX

NYSE AMEX Composite Index

4,527.51 +4.11 +0.09
RUI

RUSSELL 1000 Index

2,783.44 -5.93 -0.21
RUT

Russell 2000 Index

2,020.70 +4.01 +0.20
RUA

Russell 3000 Index

2,907.64 -5.59 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.89 +0.14 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

17.97 +0.27 +1.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.84 +11.39 +0.13
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

174.99 0.00 0.00