AMZN: Amazon.com Inc.

As of Friday, November 14th, 2025

$ 234.69

-2.89 -1.22%

Open: 235.06
High: 238.73
Low: 232.89
Volume: 38,618,408
Previous Close on Thursday, November 13th, 2025

$ 237.58

-6.62 -2.71%

Open: 243.05
High: 243.75
Low: 236.50
Volume: 41,282,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 235.06 238.73 232.89 234.69 38,618,408 -2.89 -1.22
2025-11-13 243.05 243.75 236.50 237.58 41,282,255 -6.62 -2.71
2025-11-12 250.24 250.37 243.75 244.20 30,512,334 -4.90 -1.97
2025-11-11 248.41 249.75 247.23 249.10 23,361,425 +0.70 +0.28
2025-11-10 248.34 251.75 245.59 248.40 36,238,727 +3.99 +1.63
2025-11-07 242.90 244.90 238.49 244.41 46,255,766 +1.37 +0.56
2025-11-06 249.16 250.38 242.17 243.04 44,430,921 -7.16 -2.86
2025-11-05 249.03 251.00 246.16 250.20 40,507,651 +0.88 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.75
On 2025-11-10		 232.89
On 2025-11-14		 -9.72 -3.98 251.75
On 2025-11-10		 232.89
On 2025-11-14		 -7.49 242.79
10D 258.60
On 2025-11-03		 232.89
On 2025-11-14		 -9.53 -3.90 258.60
On 2025-11-03		 232.89
On 2025-11-14		 -9.94 245.49
20D 258.60
On 2025-11-03		 213.59
On 2025-10-20		 21.65 10.16 258.60
On 2025-11-03		 232.89
On 2025-11-14		 -9.94 235.52
WTD 251.75
On 2025-11-10		 232.89
On 2025-11-14		 -9.72 -3.98 251.75
On 2025-11-10		 232.89
On 2025-11-14		 -7.49 242.79
MTD 258.60
On 2025-11-03		 232.89
On 2025-11-14		 -9.53 -3.90 258.60
On 2025-11-03		 232.89
On 2025-11-14		 -9.94 245.49
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

234.69 -2.89 -1.22 38,618,408