AMZN: Amazon.com Inc.

As of Friday, March 17th, 2023

$ 98.95

-1.09 -1.09%

Open: 99.79
High: 100.66
Low: 97.46
Volume: 87,158,496
Previous Close on Thursday, March 16th, 2023

$ 100.04

+3.84 +3.99%

Open: 95.75
High: 100.99
Low: 95.61
Volume: 84,421,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 99.79 100.66 97.46 98.95 87,158,496 -1.09 -1.09
2023-03-16 95.75 100.99 95.61 100.04 84,421,639 +3.84 +3.99
2023-03-15 93.22 96.67 93.07 96.20 70,657,165 +1.32 +1.39
2023-03-14 93.83 95.07 92.71 94.88 60,765,231 +2.45 +2.65
2023-03-13 89.97 94.02 88.12 92.43 72,282,786 +1.70 +1.87
2023-03-10 92.67 93.57 90.25 90.73 69,722,512 -1.52 -1.65
2023-03-09 93.68 96.21 92.18 92.25 55,834,172 -1.67 -1.78
2023-03-08 93.60 94.17 92.18 93.92 44,803,665 +0.37 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.99
On 2023-03-16		 88.12
On 2023-03-13		 8.22 9.06 100.99
On 2023-03-16		 97.46
On 2023-03-17		 -3.50 96.50
10D 100.99
On 2023-03-16		 88.12
On 2023-03-13		 4.05 4.27 96.55
On 2023-03-06		 88.12
On 2023-03-13		 -8.73 94.67
20D 100.99
On 2023-03-16		 88.12
On 2023-03-13		 0.80 0.82 97.94
On 2023-02-17		 88.12
On 2023-03-13		 -10.03 94.54
WTD 100.99
On 2023-03-16		 88.12
On 2023-03-13		 8.22 9.06 100.99
On 2023-03-16		 97.46
On 2023-03-17		 -3.50 96.50
MTD 100.99
On 2023-03-16		 88.12
On 2023-03-13		 4.72 5.01 96.55
On 2023-03-06		 88.12
On 2023-03-13		 -8.73 94.30
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56