AMZN: Amazon.com Inc.

As of Thursday, July 10th, 2025

$ 222.26

-0.28 -0.13%

Open: 221.55
High: 222.79
Low: 219.70
Volume: 29,692,375
Previous Close on Wednesday, July 9th, 2025

$ 222.54

+3.18 +1.45%

Open: 221.07
High: 224.29
Low: 220.47
Volume: 38,084,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 221.55 222.79 219.70 222.26 29,692,375 -0.28 -0.13
2025-07-09 221.07 224.29 220.47 222.54 38,084,475 +3.18 +1.45
2025-07-08 223.92 224.00 218.43 219.36 45,141,669 -4.11 -1.84
2025-07-07 223.00 224.29 222.37 223.47 36,445,448 +0.06 +0.03
2025-07-03 221.82 224.01 221.36 223.41 29,495,879 +3.49 +1.59
2025-07-02 219.73 221.60 219.06 219.92 30,768,378 -0.54 -0.24
2025-07-01 219.50 221.88 217.93 220.46 39,183,436 +1.07 +0.49
2025-06-30 223.52 223.82 219.12 219.39 58,729,536 -3.91 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.29
On 2025-07-07		 218.43
On 2025-07-08		 2.34 1.06 224.29
On 2025-07-07		 218.43
On 2025-07-08		 -2.61 222.21
10D 224.29
On 2025-07-07		 212.01
On 2025-06-26		 10.27 4.84 223.82
On 2025-06-30		 217.93
On 2025-07-01		 -2.63 221.12
20D 224.29
On 2025-07-07		 207.31
On 2025-06-23		 4.65 2.14 218.40
On 2025-06-11		 207.31
On 2025-06-23		 -5.08 216.81
WTD 224.29
On 2025-07-07		 218.43
On 2025-07-08		 -1.15 -0.51 224.29
On 2025-07-07		 218.43
On 2025-07-08		 -2.61 221.91
MTD 224.29
On 2025-07-07		 217.93
On 2025-07-01		 2.87 1.31 224.29
On 2025-07-07		 218.43
On 2025-07-08		 -2.61 221.63
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

222.26 -0.28 -0.13 29,692,375