AMZN: Amazon.com Inc.
$ 131.27 |
|
+2.15 +1.67% |
Open: | 129.36 |
High: | 131.78 |
Low: | 128.77 |
Volume: | 45,412,026 |
$ 129.12
-0.21 -0.16%
Open: | 131.11 |
High: | 132.03 |
Low: | 128.52 |
Volume: | 56,393,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 129.36 | 131.78 | 128.77 | 131.27 | 45,402,877 | +2.15 | +1.67 |
2023-09-22 | 131.11 | 132.03 | 128.52 | 129.12 | 56,393,071 | -0.21 | -0.16 |
2023-09-21 | 131.94 | 132.24 | 129.31 | 129.33 | 68,038,086 | -5.96 | -4.41 |
2023-09-20 | 138.55 | 139.37 | 135.20 | 135.29 | 43,947,349 | -2.34 | -1.70 |
2023-09-19 | 138.70 | 138.84 | 135.56 | 137.63 | 60,861,354 | -2.35 | -1.68 |
2023-09-18 | 140.48 | 141.75 | 139.22 | 139.98 | 40,624,101 | -0.41 | -0.29 |
2023-09-15 | 142.69 | 143.57 | 140.09 | 140.39 | 100,997,433 | -4.33 | -2.99 |
2023-09-14 | 145.08 | 145.86 | 142.95 | 144.72 | 62,795,800 | -0.13 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.37 On 2023-09-20 |
128.52 On 2023-09-22 |
-8.71 | -6.22 | 139.37 On 2023-09-20 |
128.52 On 2023-09-22 |
-7.79 | 132.53 |
10D | 145.86 On 2023-09-14 |
128.52 On 2023-09-22 |
-11.83 | -8.27 | 145.86 On 2023-09-14 |
128.52 On 2023-09-22 |
-11.89 | 137.38 |
20D | 145.86 On 2023-09-14 |
128.52 On 2023-09-22 |
-1.99 | -1.49 | 145.86 On 2023-09-14 |
128.52 On 2023-09-22 |
-11.89 | 137.24 |
WTD | 131.78 On 2023-09-25 |
128.77 On 2023-09-25 |
2.15 | 1.67 | -- | -- | -- | 131.27 |
MTD | 145.86 On 2023-09-14 |
128.52 On 2023-09-22 |
-6.74 | -4.88 | 145.86 On 2023-09-14 |
128.52 On 2023-09-22 |
-11.89 | 137.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |