AMZN: Amazon.com Inc.

As of Monday, March 23rd, 2026

$ 210.14

+4.77 +2.32%

Open: 209.79
High: 212.80
Low: 209.51
Volume: 43,873,727
Previous Close on Friday, March 20th, 2026

$ 205.37

-3.40 -1.63%

Open: 207.40
High: 207.54
Low: 204.32
Volume: 63,493,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 209.79 212.80 209.51 210.14 43,871,724 +4.77 +2.32
2026-03-20 207.40 207.54 204.32 205.37 63,493,620 -3.40 -1.63
2026-03-19 207.06 209.12 206.05 208.77 35,923,269 -1.10 -0.52
2026-03-18 213.93 215.14 208.83 209.87 37,356,518 -5.33 -2.48
2026-03-17 212.82 215.70 212.43 215.20 42,605,031 +3.46 +1.63
2026-03-16 208.35 212.72 207.45 211.74 42,066,239 +4.07 +1.96
2026-03-13 209.61 210.56 206.22 207.67 35,564,893 -1.86 -0.89
2026-03-12 210.39 211.71 208.15 209.53 44,262,780 -3.12 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.70
On 2026-03-17		 204.32
On 2026-03-20		 -1.60 -0.76 215.70
On 2026-03-17		 204.32
On 2026-03-20		 -5.28 209.87
10D 217.00
On 2026-03-11		 204.32
On 2026-03-20		 -3.35 -1.57 217.00
On 2026-03-11		 204.32
On 2026-03-20		 -5.85 210.53
20D 220.47
On 2026-03-05		 202.48
On 2026-03-03		 4.87 2.37 220.47
On 2026-03-05		 204.32
On 2026-03-20		 -7.33 211.10
WTD 212.80
On 2026-03-23		 209.51
On 2026-03-23		 4.77 2.32 -- -- -- 210.14
MTD 220.47
On 2026-03-05		 202.48
On 2026-03-03		 0.14 0.07 220.47
On 2026-03-05		 204.32
On 2026-03-20		 -7.33 211.55
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

210.14 +4.77 +2.32 43,873,727