AMZN: Amazon.com Inc.

As of Thursday, November 12th, 2026

$ 266.32

-- 0 0%

Open: 266.32
High: 266.32
Low: 266.32
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 266.32

-4.52 -1.67%

Open: 273.52
High: 274.87
Low: 265.62
Volume: 36,905,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 273.52 274.87 265.62 266.32 36,905,742 -4.52 -1.67
2026-11-10 266.21 272.88 266.14 270.84 37,989,413 +3.06 +1.14
2026-11-09 269.32 275.34 266.91 267.78 49,536,162 +8.48 +3.27
2026-11-06 259.81 264.18 258.53 259.30 41,314,826 -0.91 -0.35
2026-11-05 271.43 273.23 252.27 260.21 84,039,124 -5.82 -2.19
2026-11-04 264.82 271.49 263.85 266.03 93,403,768 +15.34 +6.12
2026-11-03 248.59 252.45 245.88 250.69 37,353,771 +5.06 +2.06
2026-11-02 243.01 253.81 242.28 245.63 57,887,990 +5.28 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.34
On 2026-11-09		 252.27
On 2026-11-05		 0.29 0.11 273.23
On 2026-11-05		 258.53
On 2026-11-06		 -5.38 264.89
10D 275.34
On 2026-11-09		 229.36
On 2026-10-30		 11.72 4.60 249.14
On 2026-10-29		 229.36
On 2026-10-30		 -7.94 257.09
20D 275.34
On 2026-11-09		 229.36
On 2026-10-30		 12.24 4.82 265.34
On 2026-10-20		 229.36
On 2026-10-30		 -13.56 255.92
WTD 275.34
On 2026-11-09		 265.62
On 2026-11-11		 7.02 2.71 275.34
On 2026-11-09		 265.62
On 2026-11-11		 -3.53 268.31
MTD 275.34
On 2026-11-09		 242.28
On 2026-11-02		 25.97 10.81 273.23
On 2026-11-05		 258.53
On 2026-11-06		 -5.38 260.85
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.00 +0.25 +0.07 7,356
KO

The Coca-Cola Company

98.05 +0.48 +0.49 74,438
PFE

Pfizer Inc.

29.60 +0.16 +0.54 91,719
VZ

Verizon Communications Inc.

46.76 +0.16 +0.33 24,415
VIX

CBOE Volatility Index

18.21 +0.70 +4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.21 +0.70 +4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

266.32 0.00 0.00