AMZN: Amazon.com Inc.

As of Friday, October 30th, 2026

$ 240.21

-3.58 -1.47%

Open: 232.54
High: 241.55
Low: 229.36
Volume: 103,895,657
Previous Close on Thursday, October 29th, 2026

$ 243.79

-10.81 -4.25%

Open: 246.95
High: 249.14
Low: 241.24
Volume: 66,725,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 232.54 241.55 229.36 240.21 103,895,657 -3.58 -1.47
2026-10-29 246.95 249.14 241.24 243.79 66,725,678 -10.81 -4.25
2026-10-28 253.00 255.36 251.98 254.60 33,721,865 +1.50 +0.59
2026-10-27 250.43 254.68 248.71 253.10 34,130,879 +4.01 +1.61
2026-10-26 249.47 250.79 247.23 249.09 31,679,302 +1.09 +0.44
2026-10-23 248.85 250.01 246.45 248.00 25,479,279 -2.38 -0.95
2026-10-22 258.18 258.41 248.00 250.38 48,151,614 -11.99 -4.57
2026-10-21 262.71 264.36 259.29 262.37 31,216,620 -0.26 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.36
On 2026-10-28		 229.36
On 2026-10-30		 -7.79 -3.14 255.36
On 2026-10-28		 229.36
On 2026-10-30		 -10.18 248.16
10D 265.34
On 2026-10-20		 229.36
On 2026-10-30		 -9.79 -3.92 265.34
On 2026-10-20		 229.36
On 2026-10-30		 -13.56 252.66
20D 265.34
On 2026-10-20		 229.36
On 2026-10-30		 -11.31 -4.50 265.34
On 2026-10-20		 229.36
On 2026-10-30		 -13.56 254.38
WTD 255.36
On 2026-10-28		 229.36
On 2026-10-30		 -7.79 -3.14 255.36
On 2026-10-28		 229.36
On 2026-10-30		 -10.18 248.16
MTD 265.34
On 2026-10-20		 229.36
On 2026-10-30		 -8.94 -3.59 265.34
On 2026-10-20		 229.36
On 2026-10-30		 -13.56 253.97
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

4.78 -0.21 -4.21 3,580,468
EIG

Employers Holdings Inc.

44.77 -4.31 -8.78 28,049
AMZN

Amazon.com Inc.

240.21 -3.58 -1.47 103,895,657