AMZN: Amazon.com Inc.

As of Tuesday, February 10th, 2026

$ 206.90

-1.82 -0.87%

Open: 208.80
High: 212.65
Low: 206.41
Volume: 66,293,217
Previous Close on Monday, February 9th, 2026

$ 208.72

-1.60 -0.76%

Open: 208.97
High: 212.81
Low: 203.35
Volume: 90,765,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 208.80 212.65 206.41 206.90 66,293,217 -1.82 -0.87
2026-02-09 208.97 212.81 203.35 208.72 90,765,220 -1.60 -0.76
2026-02-06 202.70 211.44 200.31 210.32 179,726,784 -12.37 -5.55
2026-02-05 224.91 226.31 220.38 222.69 93,768,102 -10.30 -4.42
2026-02-04 238.86 238.86 231.82 232.99 50,195,032 -5.63 -2.36
2026-02-03 244.98 246.35 235.45 238.62 50,444,832 -4.29 -1.76
2026-02-02 238.31 245.63 238.17 242.91 37,061,038 +3.61 +1.51
2026-01-30 239.89 243.32 237.64 239.30 46,448,087 -2.43 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.86
On 2026-02-04		 200.31
On 2026-02-06		 -31.72 -13.29 238.86
On 2026-02-04		 200.31
On 2026-02-06		 -16.14 216.32
10D 247.78
On 2026-01-28		 200.31
On 2026-02-06		 -37.78 -15.44 247.78
On 2026-01-28		 200.31
On 2026-02-06		 -19.16 228.72
20D 247.78
On 2026-01-28		 200.31
On 2026-02-06		 -39.57 -16.05 247.78
On 2026-01-28		 200.31
On 2026-02-06		 -19.16 233.13
WTD 212.81
On 2026-02-09		 203.35
On 2026-02-09		 -3.42 -1.63 212.81
On 2026-02-09		 206.41
On 2026-02-10		 -3.01 207.81
MTD 246.35
On 2026-02-03		 200.31
On 2026-02-06		 -32.40 -13.54 246.35
On 2026-02-03		 200.31
On 2026-02-06		 -18.69 223.31
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

206.90 -1.82 -0.87 66,293,217