AMZN: Amazon.com Inc.
$ 226.13 |
|
+2.25 +1.01% |
Open: | 225.14 |
High: | 226.40 |
Low: | 222.98 |
Volume: | 37,670,913 |
$ 223.88
+0.69 +0.31%
Open: | 223.32 |
High: | 224.50 |
Low: | 222.51 |
Volume: | 31,720,276 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 225.14 | 226.40 | 222.98 | 226.13 | 37,670,715 | +2.25 | +1.01 |
2025-07-17 | 223.32 | 224.50 | 222.51 | 223.88 | 31,720,276 | +0.69 | +0.31 |
2025-07-16 | 225.88 | 226.10 | 222.18 | 223.19 | 39,176,970 | -3.16 | -1.40 |
2025-07-15 | 226.20 | 227.27 | 225.46 | 226.35 | 34,829,259 | +0.66 | +0.29 |
2025-07-14 | 225.07 | 226.66 | 224.24 | 225.69 | 35,690,084 | +0.67 | +0.30 |
2025-07-11 | 223.58 | 226.68 | 222.37 | 225.02 | 50,518,307 | +2.76 | +1.24 |
2025-07-10 | 221.55 | 222.79 | 219.70 | 222.26 | 29,692,375 | -0.28 | -0.13 |
2025-07-09 | 221.07 | 224.29 | 220.47 | 222.54 | 38,084,475 | +3.18 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 227.27 On 2025-07-15 |
222.18 On 2025-07-16 |
1.11 | 0.49 | 227.27 On 2025-07-15 |
222.18 On 2025-07-16 |
-2.24 | 225.05 |
10D | 227.27 On 2025-07-15 |
218.43 On 2025-07-08 |
2.72 | 1.22 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 223.79 |
20D | 227.27 On 2025-07-15 |
207.31 On 2025-06-23 |
13.61 | 6.40 | 214.89 On 2025-06-20 |
207.31 On 2025-06-23 |
-3.53 | 220.22 |
WTD | 227.27 On 2025-07-15 |
222.18 On 2025-07-16 |
1.11 | 0.49 | 227.27 On 2025-07-15 |
222.18 On 2025-07-16 |
-2.24 | 225.05 |
MTD | 227.27 On 2025-07-15 |
217.93 On 2025-07-01 |
6.74 | 3.07 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 223.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMZN
Amazon.com Inc. |
226.13 | +2.25 | +1.01 | 37,670,913 |