AMZN: Amazon.com Inc.

As of Friday, January 16th, 2026

$ 239.12

+0.94 +0.39%

Open: 239.09
High: 239.57
Low: 236.41
Volume: 44,122,698
Previous Close on Thursday, January 15th, 2026

$ 238.18

+1.53 +0.65%

Open: 239.31
High: 240.65
Low: 236.63
Volume: 42,607,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 239.09 239.57 236.41 239.12 44,122,476 +0.94 +0.39
2026-01-15 239.31 240.65 236.63 238.18 42,607,018 +1.53 +0.65
2026-01-14 241.15 241.28 236.22 236.65 41,306,650 -5.95 -2.45
2026-01-13 246.53 247.66 240.25 242.60 38,149,273 -3.87 -1.57
2026-01-12 246.73 248.94 245.96 246.47 35,688,513 -0.91 -0.37
2026-01-09 244.57 247.86 242.24 247.38 34,095,399 +1.09 +0.44
2026-01-08 243.06 246.41 241.88 246.29 39,114,085 +4.73 +1.96
2026-01-07 239.61 245.29 239.52 241.56 41,786,121 +0.63 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.94
On 2026-01-12		 236.22
On 2026-01-14		 -8.26 -3.34 248.94
On 2026-01-12		 236.22
On 2026-01-14		 -5.11 240.60
10D 248.94
On 2026-01-12		 227.18
On 2026-01-05		 12.62 5.57 248.94
On 2026-01-12		 236.22
On 2026-01-14		 -5.11 241.22
20D 248.94
On 2026-01-12		 224.41
On 2025-12-18		 17.85 8.07 248.94
On 2026-01-12		 236.22
On 2026-01-14		 -5.11 235.69
WTD 248.94
On 2026-01-12		 236.22
On 2026-01-14		 -8.26 -3.34 248.94
On 2026-01-12		 236.22
On 2026-01-14		 -5.11 240.60
MTD 248.94
On 2026-01-12		 224.70
On 2026-01-02		 8.30 3.60 248.94
On 2026-01-12		 236.22
On 2026-01-14		 -5.11 239.89
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

24.35 -1.00 -3.94 3,776,418
AIV

Apartment Investment and Management Company

5.94 +0.01 +0.17 1,325,924
BOND

PIMCO Total Return ETF

93.55 -0.13 -0.14 757,045
AMZN

Amazon.com Inc.

239.12 +0.94 +0.39 44,122,698