AMZN: Amazon.com Inc.
$ 98.95 |
|
-1.09 -1.09% |
Open: | 99.79 |
High: | 100.66 |
Low: | 97.46 |
Volume: | 87,158,496 |
$ 100.04
+3.84 +3.99%
Open: | 95.75 |
High: | 100.99 |
Low: | 95.61 |
Volume: | 84,421,639 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 99.79 | 100.66 | 97.46 | 98.95 | 87,158,496 | -1.09 | -1.09 |
2023-03-16 | 95.75 | 100.99 | 95.61 | 100.04 | 84,421,639 | +3.84 | +3.99 |
2023-03-15 | 93.22 | 96.67 | 93.07 | 96.20 | 70,657,165 | +1.32 | +1.39 |
2023-03-14 | 93.83 | 95.07 | 92.71 | 94.88 | 60,765,231 | +2.45 | +2.65 |
2023-03-13 | 89.97 | 94.02 | 88.12 | 92.43 | 72,282,786 | +1.70 | +1.87 |
2023-03-10 | 92.67 | 93.57 | 90.25 | 90.73 | 69,722,512 | -1.52 | -1.65 |
2023-03-09 | 93.68 | 96.21 | 92.18 | 92.25 | 55,834,172 | -1.67 | -1.78 |
2023-03-08 | 93.60 | 94.17 | 92.18 | 93.92 | 44,803,665 | +0.37 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.99 On 2023-03-16 |
88.12 On 2023-03-13 |
8.22 | 9.06 | 100.99 On 2023-03-16 |
97.46 On 2023-03-17 |
-3.50 | 96.50 |
10D | 100.99 On 2023-03-16 |
88.12 On 2023-03-13 |
4.05 | 4.27 | 96.55 On 2023-03-06 |
88.12 On 2023-03-13 |
-8.73 | 94.67 |
20D | 100.99 On 2023-03-16 |
88.12 On 2023-03-13 |
0.80 | 0.82 | 97.94 On 2023-02-17 |
88.12 On 2023-03-13 |
-10.03 | 94.54 |
WTD | 100.99 On 2023-03-16 |
88.12 On 2023-03-13 |
8.22 | 9.06 | 100.99 On 2023-03-16 |
97.46 On 2023-03-17 |
-3.50 | 96.50 |
MTD | 100.99 On 2023-03-16 |
88.12 On 2023-03-13 |
4.72 | 5.01 | 96.55 On 2023-03-06 |
88.12 On 2023-03-13 |
-8.73 | 94.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |