AMZN: Amazon.com Inc.

As of Thursday, October 9th, 2025

$ 227.74

+2.52 +1.12%

Open: 225.00
High: 228.21
Low: 221.75
Volume: 45,631,520
Previous Close on Wednesday, October 8th, 2025

$ 225.22

+3.46 +1.56%

Open: 222.92
High: 226.73
Low: 221.19
Volume: 46,554,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 225.00 228.21 221.75 227.74 45,631,520 +2.52 +1.12
2025-10-08 222.92 226.73 221.19 225.22 46,554,984 +3.46 +1.56
2025-10-07 220.88 222.89 220.17 221.76 30,837,135 +0.86 +0.39
2025-10-06 221.00 221.73 216.03 220.90 41,596,577 +1.39 +0.63
2025-10-03 223.44 224.20 219.34 219.51 43,486,111 -2.90 -1.30
2025-10-02 221.01 222.81 218.95 222.41 41,091,687 +1.78 +0.81
2025-10-01 217.35 222.15 216.61 220.63 43,323,419 +1.06 +0.48
2025-09-30 222.03 222.24 217.89 219.57 47,734,880 -2.60 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.21
On 2025-10-09		 216.03
On 2025-10-06		 5.33 2.40 224.20
On 2025-10-03		 216.03
On 2025-10-06		 -3.64 223.03
10D 228.21
On 2025-10-09		 216.03
On 2025-10-06		 9.59 4.40 224.20
On 2025-10-03		 216.03
On 2025-10-06		 -3.64 221.97
20D 235.90
On 2025-09-16		 216.03
On 2025-10-06		 -2.21 -0.96 235.90
On 2025-09-16		 216.03
On 2025-10-06		 -8.42 224.72
WTD 228.21
On 2025-10-09		 216.03
On 2025-10-06		 8.23 3.75 221.73
On 2025-10-06		 221.73
On 2025-10-06		 0.00 223.91
MTD 228.21
On 2025-10-09		 216.03
On 2025-10-06		 8.17 3.72 224.20
On 2025-10-03		 216.03
On 2025-10-06		 -3.64 222.60
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

113.88 -0.71 -0.62 1,468,537
BGC

BGC Group Inc.

9.06 -0.06 -0.66 2,510,475
KLAC

Kla-Tencor Corp.

1,053.47 -9.12 -0.86 1,247,566
AAPL

Apple Inc.

254.04 -4.02 -1.56 37,938,997
AMZN

Amazon.com Inc.

227.74 +2.52 +1.12 45,631,520