AMZN: Amazon.com Inc.

As of Friday, May 1st, 2026

$ 268.42

+3.36 +1.27%

Open: 265.58
High: 273.32
Low: 262.74
Volume: 50,493,817
Previous Close on Thursday, April 30th, 2026

$ 265.06

+2.02 +0.77%

Open: 273.17
High: 273.88
Low: 256.16
Volume: 100,536,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 265.58 273.32 262.74 268.42 50,493,817 +3.36 +1.27
2026-04-30 273.17 273.88 256.16 265.06 100,536,713 +2.02 +0.77
2026-04-29 257.99 265.91 257.70 263.04 59,487,075 +3.34 +1.29
2026-04-28 258.39 261.03 256.63 259.70 41,949,869 -1.37 -0.52
2026-04-27 263.46 264.15 260.34 261.07 44,657,311 -2.92 -1.11
2026-04-24 259.98 264.50 257.69 263.99 53,350,515 +8.91 +3.49
2026-04-23 255.39 258.79 253.07 255.08 38,714,696 -0.28 -0.11
2026-04-22 252.44 255.94 250.33 255.36 35,710,386 +5.45 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.88
On 2026-04-30		 256.16
On 2026-04-30		 4.43 1.68 273.88
On 2026-04-30		 262.74
On 2026-05-01		 -4.07 263.46
10D 273.88
On 2026-04-30		 245.37
On 2026-04-20		 17.86 7.13 273.88
On 2026-04-30		 262.74
On 2026-05-01		 -4.07 258.99
20D 273.88
On 2026-04-30		 209.08
On 2026-04-07		 58.65 27.96 273.88
On 2026-04-30		 262.74
On 2026-05-01		 -4.07 247.37
WTD 273.88
On 2026-04-30		 256.16
On 2026-04-30		 4.43 1.68 273.88
On 2026-04-30		 262.74
On 2026-05-01		 -4.07 263.46
MTD 273.32
On 2026-05-01		 262.74
On 2026-05-01		 3.36 1.27 -- -- -- 268.42
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

268.42 +3.36 +1.27 50,493,817