AMZN: Amazon.com Inc.

As of Tuesday, March 11th, 2025

$ 196.59

+2.05 +1.05%

Open: 193.90
High: 200.18
Low: 193.40
Volume: 52,367,325
Previous Close on Monday, March 10th, 2025

$ 194.54

-4.71 -2.36%

Open: 195.60
High: 196.73
Low: 190.85
Volume: 61,873,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 193.90 200.18 193.40 196.59 52,364,486 +2.05 +1.05
2025-03-10 195.60 196.73 190.85 194.54 61,873,851 -4.71 -2.36
2025-03-07 199.49 202.27 192.53 199.25 58,600,497 -1.45 -0.72
2025-03-06 204.40 205.77 198.30 200.70 47,655,919 -7.66 -3.68
2025-03-05 204.80 209.98 203.26 208.36 38,457,849 +4.56 +2.24
2025-03-04 200.11 206.80 197.43 203.80 60,654,300 -1.22 -0.60
2025-03-03 213.35 214.01 202.55 205.02 42,637,348 -7.26 -3.42
2025-02-28 208.65 212.62 206.99 212.28 51,595,686 +3.54 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.98
On 2025-03-05		 190.85
On 2025-03-10		 -7.21 -3.54 209.98
On 2025-03-05		 190.85
On 2025-03-10		 -9.11 199.89
10D 219.97
On 2025-02-27		 190.85
On 2025-03-10		 -16.21 -7.62 219.97
On 2025-02-27		 190.85
On 2025-03-10		 -13.24 204.36
20D 233.44
On 2025-02-11		 190.85
On 2025-03-10		 -36.55 -15.68 233.44
On 2025-02-11		 190.85
On 2025-03-10		 -18.24 214.13
WTD 200.18
On 2025-03-11		 190.85
On 2025-03-10		 -2.66 -1.34 196.73
On 2025-03-10		 196.73
On 2025-03-10		 0.00 195.57
MTD 214.01
On 2025-03-03		 190.85
On 2025-03-10		 -15.69 -7.39 214.01
On 2025-03-03		 190.85
On 2025-03-10		 -10.82 201.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

6.49 +0.02 +0.31 6,505,260
STNE

StoneCo Ltd.

9.18 -0.08 -0.86 3,622,297
AMZN

Amazon.com Inc.

196.59 +2.05 +1.05 52,367,325