AMZN: Amazon.com Inc.
$ 222.54 |
|
+3.18 +1.45% |
Open: | 221.07 |
High: | 224.29 |
Low: | 220.47 |
Volume: | 38,088,458 |
$ 219.36
-4.11 -1.84%
Open: | 223.92 |
High: | 224.00 |
Low: | 218.43 |
Volume: | 45,141,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 221.07 | 224.29 | 220.47 | 222.54 | 38,084,475 | +3.18 | +1.45 |
2025-07-08 | 223.92 | 224.00 | 218.43 | 219.36 | 45,141,669 | -4.11 | -1.84 |
2025-07-07 | 223.00 | 224.29 | 222.37 | 223.47 | 36,445,448 | +0.06 | +0.03 |
2025-07-03 | 221.82 | 224.01 | 221.36 | 223.41 | 29,495,879 | +3.49 | +1.59 |
2025-07-02 | 219.73 | 221.60 | 219.06 | 219.92 | 30,768,378 | -0.54 | -0.24 |
2025-07-01 | 219.50 | 221.88 | 217.93 | 220.46 | 39,183,436 | +1.07 | +0.49 |
2025-06-30 | 223.52 | 223.82 | 219.12 | 219.39 | 58,729,536 | -3.91 | -1.75 |
2025-06-27 | 219.92 | 223.30 | 216.74 | 223.30 | 119,146,139 | +6.18 | +2.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
2.08 | 0.94 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 221.74 |
10D | 224.29 On 2025-07-07 |
211.11 On 2025-06-25 |
9.77 | 4.59 | 223.82 On 2025-06-30 |
217.93 On 2025-07-01 |
-2.63 | 220.10 |
20D | 224.29 On 2025-07-07 |
207.31 On 2025-06-23 |
5.56 | 2.56 | 218.40 On 2025-06-11 |
207.31 On 2025-06-23 |
-5.08 | 216.57 |
WTD | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-0.87 | -0.39 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 221.79 |
MTD | 224.29 On 2025-07-07 |
217.93 On 2025-07-01 |
3.15 | 1.44 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 221.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMZN
Amazon.com Inc. |
222.54 | +3.18 | +1.45 | 38,088,458 |