AMZN: Amazon.com Inc.

As of Friday, October 9th, 2026

$ 262.43

+8.37 +3.29%

Open: 256.50
High: 262.80
Low: 256.00
Volume: 33,501,599
Previous Close on Thursday, October 8th, 2026

$ 254.06

-5.86 -2.25%

Open: 259.74
High: 259.86
Low: 253.78
Volume: 35,277,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 256.50 262.80 256.00 262.43 33,501,599 +8.37 +3.29
2026-10-08 259.74 259.86 253.78 254.06 35,277,805 -5.86 -2.25
2026-10-07 254.23 260.14 253.17 259.92 34,553,232 +3.63 +1.42
2026-10-06 253.40 256.68 251.08 256.29 32,516,999 +4.89 +1.95
2026-10-05 250.19 254.53 250.18 251.40 36,168,329 -0.12 -0.05
2026-10-02 251.51 253.56 250.02 251.52 33,022,868 +3.29 +1.33
2026-10-01 251.61 251.83 246.12 248.23 33,182,172 -0.92 -0.37
2026-09-30 246.79 252.44 246.08 249.15 41,285,503 +2.48 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.80
On 2026-10-09		 250.18
On 2026-10-05		 10.91 4.34 260.14
On 2026-10-07		 253.78
On 2026-10-08		 -2.44 256.82
10D 262.80
On 2026-10-09		 244.73
On 2026-09-28		 12.76 5.11 260.14
On 2026-10-07		 253.78
On 2026-10-08		 -2.44 252.58
20D 262.80
On 2026-10-09		 244.30
On 2026-09-16		 5.65 2.20 259.49
On 2026-09-21		 244.73
On 2026-09-28		 -5.69 252.02
WTD 262.80
On 2026-10-09		 250.18
On 2026-10-05		 10.91 4.34 260.14
On 2026-10-07		 253.78
On 2026-10-08		 -2.44 256.82
MTD 262.80
On 2026-10-09		 246.12
On 2026-10-01		 13.28 5.33 260.14
On 2026-10-07		 253.78
On 2026-10-08		 -2.44 254.84
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

18.29 -0.25 -1.35 264,259
GEV

GE Vernova Inc.

1,004.73 +5.38 +0.54 1,109,371
AMZN

Amazon.com Inc.

262.43 +8.37 +3.29 33,501,599