AMZN: Amazon.com Inc.
$ 222.26 |
|
-0.28 -0.13% |
Open: | 221.55 |
High: | 222.79 |
Low: | 219.70 |
Volume: | 29,692,375 |
$ 222.54
+3.18 +1.45%
Open: | 221.07 |
High: | 224.29 |
Low: | 220.47 |
Volume: | 38,084,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 221.55 | 222.79 | 219.70 | 222.26 | 29,692,375 | -0.28 | -0.13 |
2025-07-09 | 221.07 | 224.29 | 220.47 | 222.54 | 38,084,475 | +3.18 | +1.45 |
2025-07-08 | 223.92 | 224.00 | 218.43 | 219.36 | 45,141,669 | -4.11 | -1.84 |
2025-07-07 | 223.00 | 224.29 | 222.37 | 223.47 | 36,445,448 | +0.06 | +0.03 |
2025-07-03 | 221.82 | 224.01 | 221.36 | 223.41 | 29,495,879 | +3.49 | +1.59 |
2025-07-02 | 219.73 | 221.60 | 219.06 | 219.92 | 30,768,378 | -0.54 | -0.24 |
2025-07-01 | 219.50 | 221.88 | 217.93 | 220.46 | 39,183,436 | +1.07 | +0.49 |
2025-06-30 | 223.52 | 223.82 | 219.12 | 219.39 | 58,729,536 | -3.91 | -1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
2.34 | 1.06 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 222.21 |
10D | 224.29 On 2025-07-07 |
212.01 On 2025-06-26 |
10.27 | 4.84 | 223.82 On 2025-06-30 |
217.93 On 2025-07-01 |
-2.63 | 221.12 |
20D | 224.29 On 2025-07-07 |
207.31 On 2025-06-23 |
4.65 | 2.14 | 218.40 On 2025-06-11 |
207.31 On 2025-06-23 |
-5.08 | 216.81 |
WTD | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-1.15 | -0.51 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 221.91 |
MTD | 224.29 On 2025-07-07 |
217.93 On 2025-07-01 |
2.87 | 1.31 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 221.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMZN
Amazon.com Inc. |
222.26 | -0.28 | -0.13 | 29,692,375 |