AMZN: Amazon.com Inc.

As of Wednesday, July 15th, 2026

$ 254.96

+7.47 +3.02%

Open: 249.75
High: 256.48
Low: 249.75
Volume: 43,616,269
Previous Close on Tuesday, July 14th, 2026

$ 247.49

+0.18 +0.07%

Open: 245.55
High: 248.56
Low: 243.80
Volume: 29,164,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 249.75 256.48 249.75 254.96 43,615,653 +7.47 +3.02
2026-07-14 245.55 248.56 243.80 247.49 29,164,921 +0.18 +0.07
2026-07-13 244.68 249.65 244.18 247.31 33,227,122 +1.97 +0.80
2026-07-10 249.55 251.03 244.41 245.34 31,305,502 -1.70 -0.69
2026-07-09 239.82 247.50 238.25 247.04 36,941,134 +3.42 +1.40
2026-07-08 244.27 244.80 240.52 243.62 28,843,082 -2.36 -0.96
2026-07-07 246.98 248.93 242.70 245.98 40,354,749 +1.82 +0.75
2026-07-06 243.80 246.04 240.88 244.16 37,542,915 +1.49 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.48
On 2026-07-15		 238.25
On 2026-07-09		 11.34 4.65 251.03
On 2026-07-10		 243.80
On 2026-07-14		 -2.88 248.43
10D 256.48
On 2026-07-15		 234.90
On 2026-07-01		 16.62 6.97 248.93
On 2026-07-07		 238.25
On 2026-07-09		 -4.29 246.03
20D 256.48
On 2026-07-15		 225.55
On 2026-06-25		 8.86 3.60 249.51
On 2026-06-16		 225.55
On 2026-06-25		 -9.60 241.38
WTD 256.48
On 2026-07-15		 243.80
On 2026-07-14		 9.62 3.92 249.65
On 2026-07-13		 243.80
On 2026-07-14		 -2.34 249.92
MTD 256.48
On 2026-07-15		 234.90
On 2026-07-01		 16.62 6.97 248.93
On 2026-07-07		 238.25
On 2026-07-09		 -4.29 246.03
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

56.56 -2.18 -3.71 10,785,245
OXY

Occidental Petroleum Corp.

53.77 -0.80 -1.47 8,674,136
PTEN

Patterson-UTI Energy Inc.

9.84 -0.02 -0.20 7,057,863
AMZN

Amazon.com Inc.

254.96 +7.47 +3.02 43,616,269