CLH: Clean Harbors Inc.

As of Friday, October 23rd, 2026

$ 318.76

-2.20 -0.69%

Open: 320.12
High: 322.26
Low: 317.19
Volume: 450,242
Previous Close on Thursday, October 22nd, 2026

$ 320.96

+1.70 +0.53%

Open: 320.50
High: 322.38
Low: 315.84
Volume: 437,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 320.12 322.26 317.19 318.76 450,242 -2.20 -0.69
2026-10-22 320.50 322.38 315.84 320.96 437,831 +1.70 +0.53
2026-10-21 319.12 323.96 316.69 319.26 487,497 +2.98 +0.94
2026-10-20 318.08 322.51 313.01 316.28 344,519 -0.33 -0.10
2026-10-19 319.10 321.73 316.50 316.61 295,605 -3.45 -1.08
2026-10-16 321.19 323.21 314.74 320.06 448,192 +0.28 +0.09
2026-10-15 321.29 322.26 318.70 319.78 628,454 +0.54 +0.17
2026-10-14 317.02 321.08 316.46 319.24 448,527 +1.86 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.96
On 2026-10-21		 313.01
On 2026-10-20		 -1.30 -0.41 323.96
On 2026-10-21		 315.84
On 2026-10-22		 -2.51 318.37
10D 323.96
On 2026-10-21		 313.01
On 2026-10-20		 1.83 0.58 323.21
On 2026-10-16		 313.01
On 2026-10-20		 -3.15 318.74
20D 327.46
On 2026-10-05		 308.32
On 2026-10-01		 5.72 1.83 327.46
On 2026-10-05		 313.01
On 2026-10-20		 -4.41 317.19
WTD 323.96
On 2026-10-21		 313.01
On 2026-10-20		 -1.30 -0.41 323.96
On 2026-10-21		 315.84
On 2026-10-22		 -2.51 318.37
MTD 327.46
On 2026-10-05		 308.32
On 2026-10-01		 8.53 2.75 327.46
On 2026-10-05		 313.01
On 2026-10-20		 -4.41 318.15
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

318.76 -2.20 -0.69 450,242