CLH: Clean Harbors Inc.

As of Thursday, March 28th, 2024

$ 201.31

+0.74 +0.37%

Open: 201.90
High: 202.58
Low: 200.74
Volume: 321,910
Previous Close on Wednesday, March 27th, 2024

$ 200.57

+2.08 +1.05%

Open: 199.87
High: 201.01
Low: 198.66
Volume: 246,826
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 201.90 202.58 200.74 201.31 321,910 +0.74 +0.37
2024-03-27 199.87 201.01 198.66 200.57 246,826 +2.08 +1.05
2024-03-26 199.64 200.14 197.46 198.49 221,502 -0.32 -0.16
2024-03-25 194.46 200.15 193.75 198.81 344,812 +3.98 +2.04
2024-03-22 195.70 196.15 193.86 194.83 196,136 -0.80 -0.41
2024-03-21 194.06 197.21 194.06 195.63 339,464 +2.28 +1.18
2024-03-20 191.66 194.79 191.66 193.35 288,954 +1.61 +0.84
2024-03-19 191.35 193.25 188.73 191.74 328,859 +0.45 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.58
On 2024-03-28
193.75
On 2024-03-25
5.68 2.90 200.15
On 2024-03-25
197.46
On 2024-03-26
-1.35 198.80
10D 202.58
On 2024-03-28
187.20
On 2024-03-15
12.75 6.76 197.21
On 2024-03-21
193.86
On 2024-03-22
-1.70 195.39
20D 202.58
On 2024-03-28
180.37
On 2024-03-01
19.21 10.55 193.03
On 2024-03-06
184.51
On 2024-03-11
-4.42 191.59
WTD 202.58
On 2024-03-28
193.75
On 2024-03-25
6.48 3.33 200.15
On 2024-03-25
197.46
On 2024-03-26
-1.35 199.80
MTD 202.58
On 2024-03-28
180.37
On 2024-03-01
19.21 10.55 193.03
On 2024-03-06
184.51
On 2024-03-11
-4.42 191.59
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

201.31 +0.74 +0.37 321,910