CLH: Clean Harbors Inc.

As of Thursday, April 9th, 2026

$ 302.16

-0.42 -0.14%

Open: 301.52
High: 303.81
Low: 298.96
Volume: 835,914
Previous Close on Wednesday, April 8th, 2026

$ 302.58

+3.72 +1.24%

Open: 314.26
High: 316.98
Low: 301.28
Volume: 890,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 301.52 303.81 298.96 302.16 835,914 -0.42 -0.14
2026-04-08 314.26 316.98 301.28 302.58 890,549 +3.72 +1.24
2026-04-07 299.60 302.25 297.08 298.86 3,002 -0.78 -0.26
2026-04-06 296.01 299.86 293.58 299.64 382,814 +2.64 +0.89
2026-04-02 286.53 299.55 286.21 297.00 495,012 +6.96 +2.40
2026-04-01 287.55 291.64 287.02 290.04 385,085 +3.31 +1.15
2026-03-31 282.88 288.89 277.58 286.73 556,278 +6.97 +2.49
2026-03-30 282.60 284.82 278.01 279.76 43,852 +0.76 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.98
On 2026-04-08		 286.21
On 2026-04-02		 12.12 4.18 316.98
On 2026-04-08		 298.96
On 2026-04-09		 -5.68 300.05
10D 316.98
On 2026-04-08		 277.58
On 2026-03-31		 13.87 4.81 316.98
On 2026-04-08		 298.96
On 2026-04-09		 -5.68 291.86
20D 316.98
On 2026-04-08		 275.00
On 2026-03-20		 12.63 4.36 294.71
On 2026-03-17		 275.00
On 2026-03-20		 -6.69 289.64
WTD 316.98
On 2026-04-08		 293.58
On 2026-04-06		 5.16 1.74 316.98
On 2026-04-08		 298.96
On 2026-04-09		 -5.68 300.81
MTD 316.98
On 2026-04-08		 286.21
On 2026-04-02		 15.43 5.38 316.98
On 2026-04-08		 298.96
On 2026-04-09		 -5.68 298.38
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

302.16 -0.42 -0.14 835,914