CLH: Clean Harbors Inc.

As of Friday, May 30th, 2025

$ 225.67

-- 0 0%

Open: 225.67
High: 225.67
Low: 225.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 225.67

-1.14 -0.50%

Open: 226.86
High: 227.02
Low: 223.86
Volume: 169,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 226.86 227.02 223.86 225.67 169,919 -1.14 -0.50
2025-05-28 229.86 229.86 226.81 226.81 175,046 -2.33 -1.02
2025-05-27 228.40 229.19 226.26 229.14 385,981 +2.63 +1.16
2025-05-23 226.14 227.98 224.11 226.51 300,955 -1.21 -0.53
2025-05-22 228.40 229.00 225.18 227.72 209,164 -0.40 -0.18
2025-05-21 231.65 232.34 227.95 228.12 219,482 -5.38 -2.30
2025-05-20 235.43 235.43 232.73 233.50 266,418 +1.04 +0.45
2025-05-19 231.12 232.64 229.20 232.46 256,708 -0.44 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.86
On 2025-05-28		 223.86
On 2025-05-29		 -2.45 -1.07 229.86
On 2025-05-28		 223.86
On 2025-05-29		 -2.61 227.17
10D 235.43
On 2025-05-20		 223.86
On 2025-05-29		 -4.26 -1.85 235.43
On 2025-05-20		 223.86
On 2025-05-29		 -4.92 229.25
20D 235.43
On 2025-05-20		 216.08
On 2025-05-01		 11.73 5.48 235.43
On 2025-05-20		 223.86
On 2025-05-29		 -4.92 226.96
WTD 229.86
On 2025-05-28		 223.86
On 2025-05-29		 -0.84 -0.37 229.86
On 2025-05-28		 223.86
On 2025-05-29		 -2.61 227.21
MTD 235.43
On 2025-05-20		 216.08
On 2025-05-01		 11.73 5.48 235.43
On 2025-05-20		 223.86
On 2025-05-29		 -4.92 226.96
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 803,976
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,758
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,385
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,243.16 +27.43 +0.06 133,078,049
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,540
SPX

S&P 500 Index

5,905.23 -6.94 -0.12
OEX

S&P 100 Index

2,883.16 -2.44 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.76 -31.19 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.60 -3.97 -0.12
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,355.89 -4.45 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.02 -9.03 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

225.67 0.00 0.00