CLH: Clean Harbors Inc.

As of Friday, February 27th, 2026

$ 293.20

+0.67 +0.23%

Open: 291.10
High: 294.94
Low: 287.85
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 292.53

+6.49 +2.27%

Open: 288.33
High: 293.11
Low: 284.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 291.10 294.94 287.85 293.20 0 +0.67 +0.23
2026-02-26 288.33 293.11 284.28 292.53 0 +6.49 +2.27
2026-02-25 285.00 288.80 280.67 286.04 0 +1.38 +0.48
2026-02-24 281.56 285.30 279.41 284.66 0 +3.84 +1.37
2026-02-23 279.05 282.10 276.88 280.82 0 -3.87 -1.36
2026-02-20 282.07 288.81 281.06 284.69 767,585 +3.35 +1.19
2026-02-19 274.40 286.00 273.08 281.34 74,165 +5.09 +1.84
2026-02-18 277.34 286.45 275.58 276.25 1,079,433 +7.17 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.94
On 2026-02-27		 276.88
On 2026-02-23		 8.51 2.99 282.10
On 2026-02-23		 282.10
On 2026-02-23		 0.00 287.45
10D 294.94
On 2026-02-27		 265.76
On 2026-02-17		 26.29 9.85 286.45
On 2026-02-18		 273.08
On 2026-02-19		 -4.67 282.24
20D 294.94
On 2026-02-27		 254.43
On 2026-01-30		 35.04 13.57 286.45
On 2026-02-18		 273.08
On 2026-02-19		 -4.67 273.57
WTD 294.94
On 2026-02-27		 276.88
On 2026-02-23		 8.51 2.99 282.10
On 2026-02-23		 282.10
On 2026-02-23		 0.00 287.45
MTD 294.94
On 2026-02-27		 256.44
On 2026-02-03		 33.29 12.81 286.45
On 2026-02-18		 273.08
On 2026-02-19		 -4.67 274.29
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

114.12 +0.15 +0.13
DLB

Dolby Laboratories Inc.

66.57 +1.13 +1.73
WFC

Wells Fargo

81.45 -4.85 -5.62
CCL

Carnival Corporation

31.55 -1.15 -3.52
CLH

Clean Harbors Inc.

293.20 +0.67 +0.23