CLH: Clean Harbors Inc.
$ 226.02 |
|
-0.32 -0.14% |
Open: | 227.75 |
High: | 228.61 |
Low: | 225.19 |
Volume: | 446,560 |
$ 226.34
+0.77 +0.34%
Open: | 224.97 |
High: | 226.82 |
Low: | 220.96 |
Volume: | 357,378 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 227.75 | 228.61 | 225.19 | 226.02 | 446,560 | -0.32 | -0.14 |
2025-06-18 | 224.97 | 226.82 | 220.96 | 226.34 | 357,378 | +0.77 | +0.34 |
2025-06-17 | 224.59 | 226.50 | 223.64 | 225.57 | 368,418 | -1.11 | -0.49 |
2025-06-16 | 228.30 | 230.39 | 226.49 | 226.68 | 187,806 | -0.18 | -0.08 |
2025-06-13 | 226.74 | 228.38 | 225.72 | 226.86 | 249,385 | -0.63 | -0.28 |
2025-06-12 | 225.74 | 228.31 | 224.14 | 227.49 | 216,695 | +1.68 | +0.74 |
2025-06-11 | 225.35 | 226.69 | 222.41 | 225.81 | 381,571 | +1.67 | +0.75 |
2025-06-10 | 225.40 | 226.05 | 223.53 | 224.14 | 283,059 | -1.18 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.39 On 2025-06-16 |
220.96 On 2025-06-18 |
-1.47 | -0.65 | 230.39 On 2025-06-16 |
220.96 On 2025-06-18 |
-4.09 | 226.29 |
10D | 230.39 On 2025-06-16 |
220.96 On 2025-06-18 |
1.29 | 0.57 | 230.39 On 2025-06-16 |
220.96 On 2025-06-18 |
-4.09 | 226.02 |
20D | 230.39 On 2025-06-16 |
220.96 On 2025-06-18 |
-2.10 | -0.92 | 230.39 On 2025-06-16 |
220.96 On 2025-06-18 |
-4.09 | 226.20 |
WTD | 230.39 On 2025-06-16 |
220.96 On 2025-06-18 |
-0.84 | -0.37 | 230.39 On 2025-06-16 |
220.96 On 2025-06-18 |
-4.09 | 226.15 |
MTD | 230.39 On 2025-06-16 |
220.96 On 2025-06-18 |
-0.77 | -0.34 | 230.39 On 2025-06-16 |
220.96 On 2025-06-18 |
-4.09 | 225.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLH
Clean Harbors Inc. |
226.02 | -0.32 | -0.14 | 446,560 |