CLH: Clean Harbors Inc.

As of Friday, January 2nd, 2026

$ 243.44

+8.96 +3.82%

Open: 234.18
High: 244.84
Low: 233.73
Volume: 453,435
Previous Close on Wednesday, December 31st, 2025

$ 234.48

-3.30 -1.39%

Open: 237.10
High: 238.10
Low: 233.49
Volume: 18,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 234.18 244.84 233.73 243.44 453,435 +8.96 +3.82
2025-12-31 237.10 238.10 233.49 234.48 18,878 -3.30 -1.39
2025-12-30 239.59 240.03 237.63 237.78 159,796 -2.43 -1.01
2025-12-29 241.08 241.23 239.00 240.21 202,945 -0.62 -0.26
2025-12-26 240.35 241.33 239.23 240.83 102,762 +0.64 +0.27
2025-12-24 240.30 241.45 238.98 240.19 187,575 +0.39 +0.16
2025-12-23 239.54 241.81 238.24 239.80 256,071 +0.80 +0.33
2025-12-22 239.70 241.85 237.81 239.00 493,169 -0.30 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.84
On 2026-01-02		 233.49
On 2025-12-31		 3.25 1.35 241.33
On 2025-12-26		 233.49
On 2025-12-31		 -3.25 239.35
10D 244.84
On 2026-01-02		 233.49
On 2025-12-31		 5.62 2.36 242.49
On 2025-12-18		 233.49
On 2025-12-31		 -3.71 239.38
20D 244.84
On 2026-01-02		 233.49
On 2025-12-31		 6.43 2.71 243.52
On 2025-12-11		 233.49
On 2025-12-31		 -4.12 239.23
WTD 244.84
On 2026-01-02		 233.73
On 2026-01-02		 8.96 3.82 -- -- -- 243.44
MTD 244.84
On 2026-01-02		 233.73
On 2026-01-02		 8.96 3.82 -- -- -- 243.44
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

170.43 +2.56 +1.52 88,192
EXEL

Exelixis, Inc.

43.58 -0.25 -0.57 2,489,379
NTAP

NetApp Inc.

106.47 -0.62 -0.58 1,829,843
CUZ

Cousins Properties Incorporated

25.92 +0.14 +0.54 1,833,938
CLH

Clean Harbors Inc.

243.44 +8.96 +3.82 453,435