CLH: Clean Harbors Inc.

As of Wednesday, January 22nd, 2025

$ 243.47

-2.63 -1.07%

Open: 247.40
High: 247.42
Low: 243.32
Volume: 233,158
Previous Close on Tuesday, January 21st, 2025

$ 246.10

+5.06 +2.10%

Open: 244.06
High: 247.51
Low: 243.49
Volume: 380,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 247.40 247.42 243.32 243.47 233,158 -2.63 -1.07
2025-01-21 244.06 247.51 243.49 246.10 380,268 +5.06 +2.10
2025-01-17 240.70 242.91 239.07 241.04 387,872 +1.82 +0.76
2025-01-16 237.58 241.30 236.94 239.22 417,086 +2.22 +0.94
2025-01-15 239.04 240.20 235.76 237.00 297,002 +2.10 +0.89
2025-01-14 231.01 235.90 230.53 234.90 350,356 +4.94 +2.15
2025-01-13 227.26 230.18 227.26 229.96 307,337 +0.25 +0.11
2025-01-10 227.77 231.17 227.24 229.71 307,969 -0.37 -0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

243.47 -2.63 -1.07 233,158