CLH: Clean Harbors Inc.

As of Friday, October 17th, 2025

$ 237.20

+5.10 +2.20%

Open: 232.40
High: 237.24
Low: 231.09
Volume: 637,951
Previous Close on Thursday, October 16th, 2025

$ 232.10

+0.25 +0.11%

Open: 232.36
High: 232.93
Low: 228.64
Volume: 592,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 232.40 237.24 231.09 237.20 637,951 +5.10 +2.20
2025-10-16 232.36 232.93 228.64 232.10 592,900 +0.25 +0.11
2025-10-15 236.17 238.51 228.42 231.85 551,269 -4.14 -1.75
2025-10-14 235.81 239.26 234.43 235.99 450,730 -0.98 -0.41
2025-10-13 233.85 237.74 232.44 236.97 657,031 +3.02 +1.29
2025-10-10 232.60 235.43 229.73 233.95 737,258 +1.73 +0.74
2025-10-09 234.99 237.40 228.63 232.22 767,208 -3.28 -1.39
2025-10-08 233.08 235.64 231.31 235.50 358,825 +3.50 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.26
On 2025-10-14		 228.42
On 2025-10-15		 3.25 1.39 239.26
On 2025-10-14		 228.42
On 2025-10-15		 -4.53 234.82
10D 239.26
On 2025-10-14		 226.67
On 2025-10-06		 8.86 3.88 239.26
On 2025-10-14		 228.42
On 2025-10-15		 -4.53 234.01
20D 239.26
On 2025-10-14		 226.23
On 2025-10-03		 2.64 1.13 239.22
On 2025-09-23		 226.23
On 2025-10-03		 -5.43 232.97
WTD 239.26
On 2025-10-14		 228.42
On 2025-10-15		 3.25 1.39 239.26
On 2025-10-14		 228.42
On 2025-10-15		 -4.53 234.82
MTD 239.26
On 2025-10-14		 226.23
On 2025-10-03		 4.98 2.14 239.26
On 2025-10-14		 228.42
On 2025-10-15		 -4.53 232.60
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

40.00 +0.01 +0.03 43,026,090
CLH

Clean Harbors Inc.

237.20 +5.10 +2.20 637,951