CLH: Clean Harbors Inc.

As of Friday, June 20th, 2025

$ 226.02

-0.32 -0.14%

Open: 227.75
High: 228.61
Low: 225.19
Volume: 446,560
Previous Close on Wednesday, June 18th, 2025

$ 226.34

+0.77 +0.34%

Open: 224.97
High: 226.82
Low: 220.96
Volume: 357,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 227.75 228.61 225.19 226.02 446,560 -0.32 -0.14
2025-06-18 224.97 226.82 220.96 226.34 357,378 +0.77 +0.34
2025-06-17 224.59 226.50 223.64 225.57 368,418 -1.11 -0.49
2025-06-16 228.30 230.39 226.49 226.68 187,806 -0.18 -0.08
2025-06-13 226.74 228.38 225.72 226.86 249,385 -0.63 -0.28
2025-06-12 225.74 228.31 224.14 227.49 216,695 +1.68 +0.74
2025-06-11 225.35 226.69 222.41 225.81 381,571 +1.67 +0.75
2025-06-10 225.40 226.05 223.53 224.14 283,059 -1.18 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.39
On 2025-06-16		 220.96
On 2025-06-18		 -1.47 -0.65 230.39
On 2025-06-16		 220.96
On 2025-06-18		 -4.09 226.29
10D 230.39
On 2025-06-16		 220.96
On 2025-06-18		 1.29 0.57 230.39
On 2025-06-16		 220.96
On 2025-06-18		 -4.09 226.02
20D 230.39
On 2025-06-16		 220.96
On 2025-06-18		 -2.10 -0.92 230.39
On 2025-06-16		 220.96
On 2025-06-18		 -4.09 226.20
WTD 230.39
On 2025-06-16		 220.96
On 2025-06-18		 -0.84 -0.37 230.39
On 2025-06-16		 220.96
On 2025-06-18		 -4.09 226.15
MTD 230.39
On 2025-06-16		 220.96
On 2025-06-18		 -0.77 -0.34 230.39
On 2025-06-16		 220.96
On 2025-06-18		 -4.09 225.81
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

226.02 -0.32 -0.14 446,560