CLH: Clean Harbors Inc.

As of Thursday, May 8th, 2025

$ 226.70

+4.06 +1.82%

Open: 224.88
High: 229.68
Low: 224.10
Volume: 324,711
Previous Close on Wednesday, May 7th, 2025

$ 222.64

+0.54 +0.24%

Open: 222.50
High: 223.87
Low: 221.15
Volume: 336,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 224.88 229.68 224.10 226.70 324,341 +4.06 +1.82
2025-05-07 222.50 223.87 221.15 222.64 336,351 +0.54 +0.24
2025-05-06 220.75 222.83 219.81 222.10 288,740 -0.69 -0.31
2025-05-05 221.39 224.00 220.66 222.79 265,706 +0.68 +0.31
2025-05-02 219.65 223.50 219.23 222.11 358,104 +4.73 +2.18
2025-05-01 218.01 221.13 216.08 217.38 562,939 +3.44 +1.61
2025-04-30 203.75 214.57 203.75 213.94 895,556 -0.15 -0.07
2025-04-29 211.55 214.09 209.47 214.09 470,217 +1.46 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.68
On 2025-05-08		 219.23
On 2025-05-02		 9.32 4.29 224.00
On 2025-05-05		 219.81
On 2025-05-06		 -1.87 223.27
10D 229.68
On 2025-05-08		 203.75
On 2025-04-30		 14.70 6.93 224.00
On 2025-05-05		 219.81
On 2025-05-06		 -1.87 218.63
20D 229.68
On 2025-05-08		 189.22
On 2025-04-10		 28.86 14.59 214.50
On 2025-04-23		 207.85
On 2025-04-24		 -3.10 211.76
WTD 229.68
On 2025-05-08		 219.81
On 2025-05-06		 4.59 2.07 224.00
On 2025-05-05		 219.81
On 2025-05-06		 -1.87 223.56
MTD 229.68
On 2025-05-08		 216.08
On 2025-05-01		 12.76 5.96 224.00
On 2025-05-05		 219.81
On 2025-05-06		 -1.87 222.29
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

226.70 +4.06 +1.82 324,711