CLH: Clean Harbors Inc.

As of Friday, November 7th, 2025

$ 207.93

+2.81 +1.37%

Open: 205.02
High: 208.58
Low: 203.40
Volume: 608,710
Previous Close on Thursday, November 6th, 2025

$ 205.12

-1.81 -0.87%

Open: 206.52
High: 208.31
Low: 203.74
Volume: 568,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 205.02 208.58 203.40 207.93 608,710 +2.81 +1.37
2025-11-06 206.52 208.31 203.74 205.12 568,602 -1.81 -0.87
2025-11-05 207.84 209.75 206.20 206.93 527,345 -1.86 -0.89
2025-11-04 209.77 209.94 205.84 208.79 443,707 +0.08 +0.04
2025-11-03 210.72 210.74 206.13 208.71 706,561 -1.80 -0.86
2025-10-31 213.79 215.00 207.89 210.51 1,267,268 -4.80 -2.23
2025-10-30 217.30 221.95 212.31 215.31 1,288,168 -2.61 -1.20
2025-10-29 213.47 228.34 212.95 217.92 2,608,259 -28.27 -11.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.74
On 2025-11-03		 203.40
On 2025-11-07		 -2.58 -1.23 210.74
On 2025-11-03		 203.40
On 2025-11-07		 -3.48 207.50
10D 248.07
On 2025-10-28		 203.40
On 2025-11-07		 -37.43 -15.26 248.07
On 2025-10-28		 203.40
On 2025-11-07		 -18.01 216.96
20D 248.07
On 2025-10-28		 203.40
On 2025-11-07		 -26.02 -11.12 248.07
On 2025-10-28		 203.40
On 2025-11-07		 -18.01 227.60
WTD 210.74
On 2025-11-03		 203.40
On 2025-11-07		 -2.58 -1.23 210.74
On 2025-11-03		 203.40
On 2025-11-07		 -3.48 207.50
MTD 210.74
On 2025-11-03		 203.40
On 2025-11-07		 -2.58 -1.23 210.74
On 2025-11-03		 203.40
On 2025-11-07		 -3.48 207.50
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

207.93 +2.81 +1.37 608,710