CLH: Clean Harbors Inc.
$ 232.22 |
|
-3.28 -1.39% |
|
| Open: | 234.99 |
| High: | 237.40 |
| Low: | 228.63 |
| Volume: | 767,208 |
$ 235.50
+3.50 +1.51%
| Open: | 233.08 |
| High: | 235.64 |
| Low: | 231.31 |
| Volume: | 358,825 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 234.99 | 237.40 | 228.63 | 232.22 | 767,208 | -3.28 | -1.39 |
| 2025-10-08 | 233.08 | 235.64 | 231.31 | 235.50 | 358,825 | +3.50 | +1.51 |
| 2025-10-07 | 232.29 | 232.66 | 228.71 | 232.00 | 697,590 | -0.28 | -0.12 |
| 2025-10-06 | 228.70 | 232.74 | 226.67 | 232.28 | 472,230 | +3.94 | +1.73 |
| 2025-10-03 | 228.01 | 230.09 | 226.23 | 228.34 | 280,314 | +0.97 | +0.43 |
| 2025-10-02 | 227.33 | 229.71 | 226.49 | 227.37 | 376,940 | -0.71 | -0.31 |
| 2025-10-01 | 230.73 | 231.65 | 227.81 | 228.08 | 449,112 | -4.14 | -1.78 |
| 2025-09-30 | 233.25 | 234.37 | 229.49 | 232.22 | 454,108 | -1.24 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 237.40 On 2025-10-09 |
226.23 On 2025-10-03 |
4.85 | 2.13 | 232.74 On 2025-10-06 |
228.71 On 2025-10-07 |
-1.73 | 232.07 |
| 10D | 237.40 On 2025-10-09 |
226.23 On 2025-10-03 |
0.44 | 0.19 | 234.37 On 2025-09-30 |
226.23 On 2025-10-03 |
-3.47 | 231.34 |
| 20D | 239.22 On 2025-09-23 |
226.23 On 2025-10-03 |
-6.28 | -2.63 | 239.22 On 2025-09-23 |
226.23 On 2025-10-03 |
-5.43 | 233.28 |
| WTD | 237.40 On 2025-10-09 |
226.67 On 2025-10-06 |
3.88 | 1.70 | 232.74 On 2025-10-06 |
228.71 On 2025-10-07 |
-1.73 | 233.00 |
| MTD | 237.40 On 2025-10-09 |
226.23 On 2025-10-03 |
0.00 | 0.00 | 231.65 On 2025-10-01 |
226.23 On 2025-10-03 |
-2.34 | 230.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |