CLH: Clean Harbors Inc.

As of Friday, December 5th, 2025

$ 237.36

+1.00 +0.42%

Open: 236.47
High: 238.07
Low: 234.10
Volume: 325,622
Previous Close on Thursday, December 4th, 2025

$ 236.36

-0.65 -0.27%

Open: 237.32
High: 238.83
Low: 235.25
Volume: 3,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 236.47 238.07 234.10 237.36 325,622 +1.00 +0.42
2025-12-04 237.32 238.83 235.25 236.36 3,517 -0.65 -0.27
2025-12-03 239.00 240.00 233.82 237.01 66,585 -2.54 -1.06
2025-12-02 229.61 242.18 228.58 239.55 1,307,719 +11.01 +4.82
2025-12-01 226.56 231.86 226.56 228.54 837,797 +0.98 +0.43
2025-11-28 228.07 229.25 225.65 227.56 253,526 +0.48 +0.21
2025-11-26 224.24 228.59 222.10 227.08 557,239 +3.22 +1.44
2025-11-25 215.67 225.24 213.85 223.86 824,651 +8.80 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.18
On 2025-12-02		 226.56
On 2025-12-01		 9.80 4.31 242.18
On 2025-12-02		 233.82
On 2025-12-03		 -3.45 235.76
10D 242.18
On 2025-12-02		 209.57
On 2025-11-21		 28.24 13.50 242.18
On 2025-12-02		 233.82
On 2025-12-03		 -3.45 228.94
20D 242.18
On 2025-12-02		 201.34
On 2025-11-18		 32.24 15.72 209.96
On 2025-11-12		 201.34
On 2025-11-18		 -4.11 218.10
WTD 242.18
On 2025-12-02		 226.56
On 2025-12-01		 9.80 4.31 242.18
On 2025-12-02		 233.82
On 2025-12-03		 -3.45 235.76
MTD 242.18
On 2025-12-02		 226.56
On 2025-12-01		 9.80 4.31 242.18
On 2025-12-02		 233.82
On 2025-12-03		 -3.45 235.76
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

14.81 +0.47 +3.28 56,346,844
MTSI

MACOM Technology Solutions Holdings Inc.

184.10 -2.96 -1.58 1,380,588
LMAT

LeMaitre Vascular Inc.

84.53 -1.17 -1.37 132,607
CLH

Clean Harbors Inc.

237.36 +1.00 +0.42 325,622