CLH: Clean Harbors Inc.

As of Tuesday, August 25th, 2026

$ 308.48

-5.26 -1.68%

Open: 314.36
High: 315.31
Low: 308.34
Volume: 262,211
Previous Close on Monday, August 24th, 2026

$ 313.74

-2.24 -0.71%

Open: 316.00
High: 316.80
Low: 310.85
Volume: 35,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 314.36 315.31 308.34 308.48 262,197 -5.26 -1.68
2026-08-24 316.00 316.80 310.85 313.74 35,918 -2.24 -0.71
2026-08-21 323.48 323.48 314.52 315.98 313,249 -5.97 -1.85
2026-08-20 324.07 328.68 321.79 321.95 527,411 -3.27 -1.01
2026-08-19 320.98 326.73 318.92 325.22 715,454 +5.72 +1.79
2026-08-18 326.05 326.90 318.06 319.50 544,746 -6.55 -2.01
2026-08-17 320.32 326.46 319.23 326.05 54,232 +4.07 +1.26
2026-08-14 321.70 323.21 319.08 321.98 552,801 +1.74 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.68
On 2026-08-20		 308.34
On 2026-08-25		 -11.02 -3.45 328.68
On 2026-08-20		 308.34
On 2026-08-25		 -6.19 317.07
10D 328.68
On 2026-08-20		 308.34
On 2026-08-25		 -3.07 -0.99 328.68
On 2026-08-20		 308.34
On 2026-08-25		 -6.19 318.98
20D 335.94
On 2026-07-29		 303.46
On 2026-08-04		 4.81 1.58 335.94
On 2026-07-29		 303.46
On 2026-08-04		 -9.67 315.72
WTD 316.80
On 2026-08-24		 308.34
On 2026-08-25		 -7.50 -2.37 316.80
On 2026-08-24		 308.34
On 2026-08-25		 -2.67 311.11
MTD 328.68
On 2026-08-20		 303.46
On 2026-08-04		 -4.40 -1.41 328.68
On 2026-08-20		 308.34
On 2026-08-25		 -6.19 315.18
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

308.48 -5.26 -1.68 262,211