CLH: Clean Harbors Inc.

As of Friday, June 5th, 2026

$ 283.03

-3.87 -1.35%

Open: 287.42
High: 289.74
Low: 282.27
Volume: 371,397
Previous Close on Thursday, June 4th, 2026

$ 286.90

+0.27 +0.09%

Open: 289.41
High: 292.58
Low: 285.21
Volume: 418,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 287.42 289.74 282.27 283.03 371,397 -3.87 -1.35
2026-06-04 289.41 292.58 285.21 286.90 418,026 +0.27 +0.09
2026-06-03 276.10 286.99 276.07 286.63 479,694 +10.64 +3.86
2026-06-02 281.01 282.26 274.40 275.99 567,416 -5.01 -1.78
2026-06-01 281.10 283.17 280.00 281.00 443,408 -0.03 -0.01
2026-05-29 282.12 284.22 279.79 281.03 585,361 +0.32 +0.11
2026-05-28 285.11 285.11 279.23 280.71 436,715 -2.05 -0.72
2026-05-27 283.73 285.30 280.13 282.76 683,723 -3.91 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.58
On 2026-06-04		 274.40
On 2026-06-02		 2.00 0.71 292.58
On 2026-06-04		 282.27
On 2026-06-05		 -3.52 282.71
10D 292.58
On 2026-06-04		 274.40
On 2026-06-02		 0.47 0.17 290.41
On 2026-05-26		 274.40
On 2026-06-02		 -5.51 283.16
20D 308.66
On 2026-05-15		 274.40
On 2026-06-02		 0.66 0.23 308.66
On 2026-05-15		 274.40
On 2026-06-02		 -11.10 289.77
WTD 292.58
On 2026-06-04		 274.40
On 2026-06-02		 2.00 0.71 292.58
On 2026-06-04		 282.27
On 2026-06-05		 -3.52 282.71
MTD 292.58
On 2026-06-04		 274.40
On 2026-06-02		 2.00 0.71 292.58
On 2026-06-04		 282.27
On 2026-06-05		 -3.52 282.71
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

70.84 +0.06 +0.08 3,004,118
CLH

Clean Harbors Inc.

283.03 -3.87 -1.35 371,397