CLH: Clean Harbors Inc.

As of Thursday, April 30th, 2026

$ 306.44

-- 0 0%

Open: 306.44
High: 306.44
Low: 306.44
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 306.44

+0.24 +0.08%

Open: 306.59
High: 307.22
Low: 303.77
Volume: 327,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 306.59 307.22 303.77 306.44 327,944 +0.24 +0.08
2026-04-28 308.61 308.98 303.98 306.20 197,548 -1.13 -0.37
2026-04-27 308.72 310.65 306.28 307.33 395,068 -1.66 -0.54
2026-04-24 309.87 310.52 306.61 308.99 307,389 -1.33 -0.43
2026-04-23 305.73 310.35 304.19 310.32 278,127 +5.92 +1.94
2026-04-22 306.64 307.55 301.92 304.40 275,147 -0.42 -0.14
2026-04-21 303.93 305.24 302.13 304.82 301,772 +1.22 +0.40
2026-04-20 300.86 306.27 300.42 303.60 352,132 +2.90 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.65
On 2026-04-27		 303.77
On 2026-04-29		 2.04 0.67 310.65
On 2026-04-27		 303.77
On 2026-04-29		 -2.21 307.86
10D 310.65
On 2026-04-27		 294.92
On 2026-04-17		 10.44 3.53 310.65
On 2026-04-27		 303.77
On 2026-04-29		 -2.21 304.94
20D 316.98
On 2026-04-08		 286.21
On 2026-04-02		 19.71 6.87 316.98
On 2026-04-08		 294.92
On 2026-04-17		 -6.96 302.30
WTD 310.65
On 2026-04-27		 303.77
On 2026-04-29		 -2.55 -0.83 310.65
On 2026-04-27		 303.77
On 2026-04-29		 -2.21 306.66
MTD 316.98
On 2026-04-08		 286.21
On 2026-04-02		 19.71 6.87 316.98
On 2026-04-08		 294.92
On 2026-04-17		 -6.96 302.30
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.42 +5.85 +2.06 2,081,052
KO

The Coca-Cola Company

78.47 -0.40 -0.51 4,371,578
PFE

Pfizer Inc.

26.71 +0.45 +1.69 12,803,048
VZ

Verizon Communications Inc.

47.83 +1.22 +2.62 7,697,549
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,461.45 +599.64 +1.23 245,995,123
DJTA

Dow Jones Transportation Average

20,754.04 +222.74 +1.08 30,224,868
SPX

S&P 500 Index

7,166.63 +30.68 +0.43
OEX

S&P 100 Index

3,531.88 +7.77 +0.22
NDX

NASDAQ 100 Index

27,265.91 +78.92 +0.29
NYA

NYSE Composite Index

23,033.03 +281.52 +1.24
XAX

NYSE AMEX Composite Index

9,035.72 +106.98 +1.20
RUI

RUSSELL 1000 Index

3,901.14 +19.48 +0.50
RUT

Russell 2000 Index

2,775.34 +35.87 +1.31
RUA

Russell 3000 Index

4,070.31 +21.83 +0.54
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 -0.41 -1.98
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

306.44 0.00 0.00