CLH: Clean Harbors Inc.

As of Tuesday, March 11th, 2025

$ 192.13

+3.99 +2.12%

Open: 188.40
High: 193.96
Low: 186.54
Volume: 805,308
Previous Close on Monday, March 10th, 2025

$ 188.14

-8.93 -4.53%

Open: 194.71
High: 196.02
Low: 187.81
Volume: 897,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 188.40 193.96 186.54 192.13 805,308 +3.99 +2.12
2025-03-10 194.71 196.02 187.81 188.14 897,177 -8.93 -4.53
2025-03-07 197.50 199.64 192.37 197.07 527,930 -0.46 -0.23
2025-03-06 198.46 202.21 196.66 197.53 291,347 -4.68 -2.31
2025-03-05 201.51 203.01 198.15 202.21 737,860 +0.93 +0.46
2025-03-04 205.11 205.11 198.83 201.28 686,584 -6.51 -3.13
2025-03-03 214.10 215.86 207.33 207.79 478,647 -5.76 -2.70
2025-02-28 210.76 213.69 209.28 213.55 622,783 +3.03 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.01
On 2025-03-05		 186.54
On 2025-03-11		 -9.15 -4.55 203.01
On 2025-03-05		 186.54
On 2025-03-11		 -8.11 195.42
10D 217.36
On 2025-02-26		 186.54
On 2025-03-11		 -22.09 -10.31 217.36
On 2025-02-26		 186.54
On 2025-03-11		 -14.18 202.38
20D 235.05
On 2025-02-11		 186.54
On 2025-03-11		 -43.60 -18.50 235.05
On 2025-02-11		 186.54
On 2025-03-11		 -20.64 212.64
WTD 196.02
On 2025-03-10		 186.54
On 2025-03-11		 -4.94 -2.51 196.02
On 2025-03-10		 186.54
On 2025-03-11		 -4.84 190.14
MTD 215.86
On 2025-03-03		 186.54
On 2025-03-11		 -21.42 -10.03 215.86
On 2025-03-03		 186.54
On 2025-03-11		 -13.58 198.02
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

192.13 +3.99 +2.12 805,308