CLH: Clean Harbors Inc.

As of Friday, December 12th, 2025

$ 241.84

+0.14 +0.06%

Open: 243.10
High: 243.10
Low: 240.15
Volume: 3,046
Previous Close on Thursday, December 11th, 2025

$ 241.70

+2.91 +1.22%

Open: 239.54
High: 243.52
Low: 239.54
Volume: 342,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 243.10 243.10 240.15 241.84 3,046 +0.14 +0.06
2025-12-11 239.54 243.52 239.54 241.70 342,158 +2.91 +1.22
2025-12-10 237.20 240.28 235.12 238.79 388,376 +1.54 +0.65
2025-12-09 239.49 241.40 237.04 237.25 578,928 -1.74 -0.73
2025-12-08 237.39 240.23 236.19 238.99 495,258 +1.63 +0.69
2025-12-05 236.47 238.07 234.10 237.36 325,622 +1.00 +0.42
2025-12-04 237.32 238.83 235.25 236.36 3,517 -0.65 -0.27
2025-12-03 239.00 240.00 233.82 237.01 66,585 -2.54 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.52
On 2025-12-11		 235.12
On 2025-12-10		 4.48 1.89 241.40
On 2025-12-09		 235.12
On 2025-12-10		 -2.60 239.71
10D 243.52
On 2025-12-11		 226.56
On 2025-12-01		 14.28 6.28 242.18
On 2025-12-02		 233.82
On 2025-12-03		 -3.45 237.74
20D 243.52
On 2025-12-11		 201.34
On 2025-11-18		 37.55 18.38 242.18
On 2025-12-02		 233.82
On 2025-12-03		 -3.45 226.31
WTD 243.52
On 2025-12-11		 235.12
On 2025-12-10		 4.48 1.89 241.40
On 2025-12-09		 235.12
On 2025-12-10		 -2.60 239.71
MTD 243.52
On 2025-12-11		 226.56
On 2025-12-01		 14.28 6.28 242.18
On 2025-12-02		 233.82
On 2025-12-03		 -3.45 237.74
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

241.84 +0.14 +0.06 3,046