CLH: Clean Harbors Inc.

As of Friday, September 12th, 2025

$ 236.03

-2.47 -1.04%

Open: 238.36
High: 238.36
Low: 234.74
Volume: 242,096
Previous Close on Thursday, September 11th, 2025

$ 238.50

+4.12 +1.76%

Open: 234.00
High: 239.08
Low: 234.00
Volume: 261,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 238.36 238.36 234.74 236.03 242,096 -2.47 -1.04
2025-09-11 234.00 239.08 234.00 238.50 261,540 +4.12 +1.76
2025-09-10 236.00 237.37 232.89 234.38 335,309 -2.12 -0.90
2025-09-09 238.12 238.12 234.63 236.50 286,348 -1.82 -0.76
2025-09-08 236.70 239.62 234.85 238.32 539,559 +2.07 +0.88
2025-09-05 246.00 247.19 235.75 236.25 869,916 -8.88 -3.62
2025-09-04 241.09 245.53 240.65 245.13 266,117 +4.19 +1.74
2025-09-03 239.58 241.05 238.87 240.94 267,127 +0.07 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.62
On 2025-09-08		 232.89
On 2025-09-10		 -0.22 -0.09 239.62
On 2025-09-08		 232.89
On 2025-09-10		 -2.81 236.75
10D 247.19
On 2025-09-05		 232.89
On 2025-09-10		 -7.65 -3.14 247.19
On 2025-09-05		 232.89
On 2025-09-10		 -5.79 238.91
20D 249.50
On 2025-08-22		 232.89
On 2025-09-10		 -11.02 -4.46 249.50
On 2025-08-22		 232.89
On 2025-09-10		 -6.66 241.73
WTD 239.62
On 2025-09-08		 232.89
On 2025-09-10		 -0.22 -0.09 239.62
On 2025-09-08		 232.89
On 2025-09-10		 -2.81 236.75
MTD 247.19
On 2025-09-05		 232.89
On 2025-09-10		 -6.18 -2.55 247.19
On 2025-09-05		 232.89
On 2025-09-10		 -5.79 238.55
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

41.71 -1.03 -2.41 99,316
LSTR

Landstar System Inc.

128.66 -3.77 -2.85 318,119
PLTR

Palantir Technologies Inc.

171.43 +7.07 +4.30 53,901,890
KSS

Kohl's Corporation

15.30 -0.84 -5.20 5,774,014
CLH

Clean Harbors Inc.

236.03 -2.47 -1.04 242,096