CLH: Clean Harbors Inc.

As of Wednesday, July 15th, 2026

$ 303.37

-1.79 -0.59%

Open: 304.72
High: 305.90
Low: 301.85
Volume: 318,803
Previous Close on Tuesday, July 14th, 2026

$ 305.16

+1.52 +0.50%

Open: 303.70
High: 307.47
Low: 301.41
Volume: 321,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 304.72 305.90 301.85 303.37 318,803 -1.79 -0.59
2026-07-14 303.70 307.47 301.41 305.16 321,149 +1.52 +0.50
2026-07-13 304.72 308.47 303.36 303.64 350,211 -0.49 -0.16
2026-07-10 303.44 304.97 301.53 304.13 354,684 +2.22 +0.74
2026-07-09 300.01 304.50 298.89 301.91 384,352 +0.95 +0.32
2026-07-08 298.05 301.54 295.34 300.96 390,332 +3.03 +1.02
2026-07-07 296.23 298.74 293.06 297.93 230,244 +3.37 +1.14
2026-07-06 291.84 296.98 290.59 294.56 349,677 +3.36 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.47
On 2026-07-13		 298.89
On 2026-07-09		 2.41 0.80 308.47
On 2026-07-13		 301.41
On 2026-07-14		 -2.29 303.64
10D 308.47
On 2026-07-13		 286.17
On 2026-07-02		 4.62 1.55 297.97
On 2026-07-01		 286.17
On 2026-07-02		 -3.96 299.36
20D 308.47
On 2026-07-13		 282.39
On 2026-06-23		 19.34 6.81 305.46
On 2026-06-25		 286.17
On 2026-07-02		 -6.32 296.88
WTD 308.47
On 2026-07-13		 301.41
On 2026-07-14		 -0.76 -0.25 308.47
On 2026-07-13		 301.41
On 2026-07-14		 -2.29 304.06
MTD 308.47
On 2026-07-13		 286.17
On 2026-07-02		 4.62 1.55 297.97
On 2026-07-01		 286.17
On 2026-07-02		 -3.96 299.36
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

303.37 -1.79 -0.59 318,803