CLH: Clean Harbors Inc.

As of Friday, March 20th, 2026

$ 275.88

-13.58 -4.69%

Open: 289.39
High: 290.00
Low: 275.00
Volume: 940,804
Previous Close on Thursday, March 19th, 2026

$ 289.46

-1.54 -0.53%

Open: 288.80
High: 292.92
Low: 287.50
Volume: 494,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 289.39 290.00 275.00 275.88 940,804 -13.58 -4.69
2026-03-19 288.80 292.92 287.50 289.46 494,549 -1.54 -0.53
2026-03-18 289.26 293.72 286.98 291.00 594,040 +0.45 +0.15
2026-03-17 290.89 294.71 290.00 290.55 516,410 +1.18 +0.41
2026-03-16 290.76 292.30 287.22 289.37 503,944 +0.44 +0.15
2026-03-13 291.43 291.66 284.67 288.93 449,024 -0.48 -0.17
2026-03-12 288.68 292.78 287.10 289.41 488,444 -0.12 -0.04
2026-03-11 285.25 290.84 283.20 289.53 467,719 +3.50 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.71
On 2026-03-17		 275.00
On 2026-03-20		 -13.05 -4.52 294.71
On 2026-03-17		 275.00
On 2026-03-20		 -6.69 287.25
10D 294.71
On 2026-03-17		 275.00
On 2026-03-20		 -7.09 -2.51 294.71
On 2026-03-17		 275.00
On 2026-03-20		 -6.69 287.61
20D 298.12
On 2026-03-03		 275.00
On 2026-03-20		 -8.81 -3.09 298.12
On 2026-03-03		 275.00
On 2026-03-20		 -7.76 288.66
WTD 294.71
On 2026-03-17		 275.00
On 2026-03-20		 -13.05 -4.52 294.71
On 2026-03-17		 275.00
On 2026-03-20		 -6.69 287.25
MTD 298.12
On 2026-03-03		 275.00
On 2026-03-20		 -17.32 -5.91 298.12
On 2026-03-03		 275.00
On 2026-03-20		 -7.76 289.06
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

60.33 -1.18 -1.92 1,527,413
CCL

Carnival Corporation

24.12 -0.82 -3.29 48,496,130
CLH

Clean Harbors Inc.

275.88 -13.58 -4.69 940,804