CLH: Clean Harbors Inc.
$ 204.75 |
|
-1.23 -0.60% |
|
| Open: | 205.32 |
| High: | 206.82 |
| Low: | 201.35 |
| Volume: | 752,700 |
$ 205.98
+3.56 +1.76%
| Open: | 203.21 |
| High: | 206.35 |
| Low: | 202.15 |
| Volume: | 654,301 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 205.32 | 206.82 | 201.35 | 204.75 | 752,700 | -1.23 | -0.60 |
| 2025-04-15 | 203.21 | 206.35 | 202.15 | 205.98 | 654,301 | +3.56 | +1.76 |
| 2025-04-14 | 203.30 | 205.53 | 199.66 | 202.42 | 425,540 | +2.12 | +1.06 |
| 2025-04-11 | 193.84 | 201.90 | 193.14 | 200.30 | 563,271 | +6.24 | +3.22 |
| 2025-04-10 | 194.17 | 196.29 | 189.22 | 194.06 | 497,663 | -3.78 | -1.91 |
| 2025-04-09 | 179.49 | 199.65 | 179.47 | 197.84 | 737,644 | +15.74 | +8.64 |
| 2025-04-08 | 192.69 | 195.55 | 179.63 | 182.10 | 614,994 | -4.26 | -2.29 |
| 2025-04-07 | 184.00 | 194.10 | 178.29 | 186.36 | 865,830 | -2.94 | -1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 206.82 On 2025-04-16 |
189.22 On 2025-04-10 |
6.91 | 3.49 | 196.29 On 2025-04-10 |
196.29 On 2025-04-10 |
0.00 | 201.50 |
| 10D | 206.82 On 2025-04-16 |
178.29 On 2025-04-07 |
-1.18 | -0.57 | 199.97 On 2025-04-03 |
178.29 On 2025-04-07 |
-10.84 | 196.16 |
| 20D | 206.82 On 2025-04-16 |
178.29 On 2025-04-07 |
7.99 | 4.06 | 206.07 On 2025-04-02 |
178.29 On 2025-04-07 |
-13.48 | 197.84 |
| WTD | 206.82 On 2025-04-16 |
199.66 On 2025-04-14 |
4.45 | 2.22 | 205.53 On 2025-04-14 |
205.53 On 2025-04-14 |
0.00 | 204.38 |
| MTD | 206.82 On 2025-04-16 |
178.29 On 2025-04-07 |
7.65 | 3.88 | 206.07 On 2025-04-02 |
178.29 On 2025-04-07 |
-13.48 | 197.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |