CLH: Clean Harbors Inc.

As of Friday, August 22nd, 2025

$ 248.49

+3.93 +1.61%

Open: 245.81
High: 249.50
Low: 244.84
Volume: 219,423
Previous Close on Thursday, August 21st, 2025

$ 244.56

+0.58 +0.24%

Open: 242.98
High: 246.05
Low: 242.28
Volume: 263,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 245.81 249.50 244.84 248.49 219,423 +3.93 +1.61
2025-08-21 242.98 246.05 242.28 244.56 263,783 +0.58 +0.24
2025-08-20 245.39 245.99 243.03 243.98 300,630 -1.06 -0.43
2025-08-19 242.15 245.43 242.15 245.04 205,638 +2.61 +1.08
2025-08-18 243.35 244.10 241.64 242.43 209,416 -0.70 -0.29
2025-08-15 246.86 248.48 243.11 243.13 298,541 -3.92 -1.59
2025-08-14 250.18 251.06 245.22 247.05 454,358 -3.38 -1.35
2025-08-13 246.42 251.43 246.22 250.43 541,673 +5.37 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.50
On 2025-08-22		 241.64
On 2025-08-18		 5.36 2.20 244.10
On 2025-08-18		 244.10
On 2025-08-18		 0.00 244.90
10D 251.43
On 2025-08-13		 236.72
On 2025-08-11		 11.24 4.74 251.43
On 2025-08-13		 241.64
On 2025-08-18		 -3.89 244.82
20D 251.43
On 2025-08-13		 218.46
On 2025-07-30		 13.28 5.65 239.34
On 2025-07-29		 218.46
On 2025-07-30		 -8.72 241.08
WTD 249.50
On 2025-08-22		 241.64
On 2025-08-18		 5.36 2.20 244.10
On 2025-08-18		 244.10
On 2025-08-18		 0.00 244.90
MTD 251.43
On 2025-08-13		 231.44
On 2025-08-01		 12.68 5.38 251.43
On 2025-08-13		 241.64
On 2025-08-18		 -3.89 242.66
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

43.54 +2.00 +4.81 152,945
LSTR

Landstar System Inc.

135.76 +5.88 +4.53 408,082
PLTR

Palantir Technologies Inc.

158.74 +2.56 +1.64 101,386,979
KSS

Kohl's Corporation

13.89 +0.57 +4.28 6,848,825
CLH

Clean Harbors Inc.

248.49 +3.93 +1.61 219,423