CLH: Clean Harbors Inc.

As of Tuesday, September 16th, 2025

$ 234.87

-- 0 0%

Open: 234.87
High: 234.87
Low: 234.87
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 234.87

-1.16 -0.49%

Open: 236.35
High: 237.26
Low: 234.00
Volume: 249,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 236.35 237.26 234.00 234.87 249,586 -1.16 -0.49
2025-09-12 238.36 238.36 234.74 236.03 242,096 -2.47 -1.04
2025-09-11 234.00 239.08 234.00 238.50 261,540 +4.12 +1.76
2025-09-10 236.00 237.37 232.89 234.38 335,309 -2.12 -0.90
2025-09-09 238.12 238.12 234.63 236.50 286,348 -1.82 -0.76
2025-09-08 236.70 239.62 234.85 238.32 539,559 +2.07 +0.88
2025-09-05 246.00 247.19 235.75 236.25 869,916 -8.88 -3.62
2025-09-04 241.09 245.53 240.65 245.13 266,117 +4.19 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.08
On 2025-09-11		 232.89
On 2025-09-10		 -3.45 -1.45 238.12
On 2025-09-09		 232.89
On 2025-09-10		 -2.20 236.06
10D 247.19
On 2025-09-05		 232.89
On 2025-09-10		 -7.34 -3.03 247.19
On 2025-09-05		 232.89
On 2025-09-10		 -5.79 238.18
20D 249.50
On 2025-08-22		 232.89
On 2025-09-10		 -8.26 -3.40 249.50
On 2025-08-22		 232.89
On 2025-09-10		 -6.66 241.32
WTD 237.26
On 2025-09-15		 234.00
On 2025-09-15		 -1.16 -0.49 -- -- -- 234.87
MTD 247.19
On 2025-09-05		 232.89
On 2025-09-10		 -7.34 -3.03 247.19
On 2025-09-05		 232.89
On 2025-09-10		 -5.79 238.18
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.51 +5.73 +2.00 1,924,484
KO

The Coca-Cola Company

66.44 +0.23 +0.35 5,119,376
PFE

Pfizer Inc.

24.02 +0.05 +0.19 17,644,338
VZ

Verizon Communications Inc.

43.69 -0.19 -0.42 6,023,579
VIX

CBOE Volatility Index

16.19 +0.50 +3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,783.27 -100.18 -0.22 182,945,980
DJTA

Dow Jones Transportation Average

15,547.21 -28.07 -0.18 64,290,508
SPX

S&P 500 Index

6,605.80 -9.48 -0.14
OEX

S&P 100 Index

3,297.52 -1.51 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,254.12 -39.66 -0.16
NYA

NYSE Composite Index

21,355.17 -39.43 -0.18
XAX

NYSE AMEX Composite Index

7,031.16 +43.21 +0.62
RUI

RUSSELL 1000 Index

3,615.09 -6.09 -0.17
RUT

Russell 2000 Index

2,394.29 -10.84 -0.45
RUA

Russell 3000 Index

3,759.68 -6.79 -0.18
VIX

CBOE Volatility Index

16.19 +0.50 +3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.31 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.40 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.14 -21.80 -0.19
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

234.87 0.00 0.00