CLH: Clean Harbors Inc.

As of Wednesday, August 5th, 2026

$ 309.24

-1.37 -0.44%

Open: 312.63
High: 315.26
Low: 306.13
Volume: 362,834
Previous Close on Tuesday, August 4th, 2026

$ 310.61

-0.37 -0.12%

Open: 309.74
High: 311.85
Low: 303.46
Volume: 503,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 312.63 315.26 306.13 309.24 362,834 -1.37 -0.44
2026-08-04 309.74 311.85 303.46 310.61 503,785 -0.37 -0.12
2026-08-03 313.16 317.03 310.69 310.98 417,201 -1.90 -0.61
2026-07-31 316.99 317.74 312.30 312.88 372,272 -4.27 -1.35
2026-07-30 327.05 327.09 310.60 317.15 724,181 -9.19 -2.82
2026-07-29 330.97 335.94 320.54 326.34 1,457,026 +22.67 +7.47
2026-07-28 304.54 306.35 299.84 303.67 67,704 +1.92 +0.64
2026-07-27 306.76 311.31 299.86 301.75 511,901 -1.99 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.09
On 2026-07-30		 303.46
On 2026-08-04		 -17.10 -5.24 327.09
On 2026-07-30		 303.46
On 2026-08-04		 -7.22 312.17
10D 335.94
On 2026-07-29		 299.84
On 2026-07-28		 2.97 0.97 335.94
On 2026-07-29		 303.46
On 2026-08-04		 -9.67 310.28
20D 335.94
On 2026-07-29		 298.89
On 2026-07-09		 8.28 2.75 335.94
On 2026-07-29		 303.46
On 2026-08-04		 -9.67 308.19
WTD 317.03
On 2026-08-03		 303.46
On 2026-08-04		 -3.64 -1.16 317.03
On 2026-08-03		 303.46
On 2026-08-04		 -4.28 310.28
MTD 317.03
On 2026-08-03		 303.46
On 2026-08-04		 -3.64 -1.16 317.03
On 2026-08-03		 303.46
On 2026-08-04		 -4.28 310.28
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

309.24 -1.37 -0.44 362,834