CLH: Clean Harbors Inc.

As of Friday, August 1st, 2025

$ 234.17

-1.64 -0.70%

Open: 234.32
High: 235.53
Low: 231.44
Volume: 503,299
Previous Close on Thursday, July 31st, 2025

$ 235.81

+4.88 +2.11%

Open: 232.11
High: 236.81
Low: 230.91
Volume: 612,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 234.32 235.53 231.44 234.17 503,299 -1.64 -0.70
2025-07-31 232.11 236.81 230.91 235.81 612,025 +4.88 +2.11
2025-07-30 223.04 236.74 218.46 230.93 1,015,586 -7.36 -3.09
2025-07-29 237.35 239.34 235.95 238.29 496,118 +4.21 +1.80
2025-07-28 235.21 236.56 233.39 234.08 385,045 -1.13 -0.48
2025-07-25 232.35 235.88 231.41 235.21 357,967 +4.28 +1.85
2025-07-24 229.30 231.26 227.45 230.93 265,486 +1.01 +0.44
2025-07-23 227.85 230.34 226.22 229.92 360,687 +2.63 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.34
On 2025-07-29		 218.46
On 2025-07-30		 -1.04 -0.44 239.34
On 2025-07-29		 218.46
On 2025-07-30		 -8.72 234.66
10D 239.34
On 2025-07-29		 218.46
On 2025-07-30		 6.41 2.81 239.34
On 2025-07-29		 218.46
On 2025-07-30		 -8.72 232.25
20D 239.34
On 2025-07-29		 218.46
On 2025-07-30		 0.02 0.01 239.34
On 2025-07-29		 218.46
On 2025-07-30		 -8.72 231.44
WTD 239.34
On 2025-07-29		 218.46
On 2025-07-30		 -1.04 -0.44 239.34
On 2025-07-29		 218.46
On 2025-07-30		 -8.72 234.66
MTD 235.53
On 2025-08-01		 231.44
On 2025-08-01		 -1.64 -0.70 -- -- -- 234.17
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

234.17 -1.64 -0.70 503,299