CLH: Clean Harbors Inc.

As of Friday, December 8th, 2023

$ 169.57

-- 0 0%

Open: 169.57
High: 169.57
Low: 169.57
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 169.57

+6.03 +3.69%

Open: 165.60
High: 169.79
Low: 163.57
Volume: 300,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 165.60 169.79 163.57 169.57 300,801 +6.03 +3.69
2023-12-06 166.13 167.84 163.44 163.54 197,204 -2.25 -1.36
2023-12-05 169.45 169.45 165.06 165.79 275,163 -4.43 -2.60
2023-12-04 166.33 171.64 166.33 170.22 429,425 +3.36 +2.01
2023-12-01 161.73 166.91 161.73 166.86 312,748 +5.20 +3.22
2023-11-30 160.61 161.82 158.42 161.66 391,133 +1.50 +0.94
2023-11-29 160.47 161.02 159.22 160.16 442,629 +0.22 +0.14
2023-11-28 161.52 163.75 159.28 159.94 497,836 -2.68 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.64
On 2023-12-04		 161.73
On 2023-12-01		 7.91 4.89 171.64
On 2023-12-04		 163.44
On 2023-12-06		 -4.78 167.20
10D 171.64
On 2023-12-04		 158.42
On 2023-11-30		 4.54 2.75 171.64
On 2023-12-04		 163.44
On 2023-12-06		 -4.78 164.33
20D 171.64
On 2023-12-04		 154.90
On 2023-11-09		 13.88 8.92 168.38
On 2023-11-15		 158.42
On 2023-11-30		 -5.92 163.81
WTD 171.64
On 2023-12-04		 163.44
On 2023-12-06		 2.71 1.62 171.64
On 2023-12-04		 163.44
On 2023-12-06		 -4.78 167.28
MTD 171.64
On 2023-12-04		 161.73
On 2023-12-01		 7.91 4.89 171.64
On 2023-12-04		 163.44
On 2023-12-06		 -4.78 167.20
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.28 +0.80 +0.67 1,474,763
KO

The Coca-Cola Company

58.51 -0.23 -0.39 4,479,526
PFE

Pfizer Inc.

28.77 +0.14 +0.49 19,061,691
VZ

Verizon Communications Inc.

38.22 -0.44 -1.13 10,018,656
VIX

CBOE Volatility Index

12.43 -0.62 -4.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,217.25 +99.87 +0.28 143,986,879
DJTA

Dow Jones Transportation Average

15,239.52 -59.77 -0.39 58,659,442
SPX

S&P 500 Index

4,598.65 +13.06 +0.28
OEX

S&P 100 Index

2,168.17 +7.07 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,070.25 +47.76 +0.30
NYA

NYSE Composite Index

16,188.00 +51.15 +0.32
XAX

NYSE AMEX Composite Index

4,570.91 +100.14 +2.24
RUI

RUSSELL 1000 Index

2,522.73 +7.92 +0.32
RUT

Russell 2000 Index

1,877.67 +9.42 +0.50
RUA

Russell 3000 Index

2,638.73 +8.55 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.43 -0.62 -4.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,893.84 +21.54 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

169.57 0.00 0.00