CLH: Clean Harbors Inc.

As of Friday, June 21st, 2024

$ 226.13

+0.47 +0.21%

Open: 226.00
High: 226.37
Low: 223.89
Volume: 518,184
Previous Close on Thursday, June 20th, 2024

$ 225.66

-1.28 -0.56%

Open: 226.31
High: 228.35
Low: 223.86
Volume: 250,034
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 226.00 226.37 223.89 226.13 518,184 +0.47 +0.21
2024-06-20 226.31 228.35 223.86 225.66 250,034 -1.28 -0.56
2024-06-18 225.75 227.19 224.29 226.94 291,485 +0.84 +0.37
2024-06-17 220.54 228.18 220.23 226.10 364,802 +5.13 +2.32
2024-06-14 218.92 221.16 216.77 220.97 246,494 -0.48 -0.22
2024-06-13 221.67 222.19 218.54 221.45 193,445 -0.22 -0.10
2024-06-12 218.74 223.53 216.13 221.67 299,367 +5.89 +2.73
2024-06-11 215.26 217.28 213.91 215.78 270,388 +0.11 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.35
On 2024-06-20
216.77
On 2024-06-14
4.68 2.11 228.35
On 2024-06-20
223.89
On 2024-06-21
-1.95 225.16
10D 228.35
On 2024-06-20
212.02
On 2024-06-10
8.46 3.89 223.53
On 2024-06-12
216.77
On 2024-06-14
-3.03 221.43
20D 228.35
On 2024-06-20
210.50
On 2024-05-29
11.23 5.23 221.52
On 2024-06-05
212.02
On 2024-06-10
-4.29 218.46
WTD 228.35
On 2024-06-20
220.23
On 2024-06-17
5.16 2.34 228.35
On 2024-06-20
223.89
On 2024-06-21
-1.95 226.21
MTD 228.35
On 2024-06-20
211.55
On 2024-06-04
9.54 4.40 221.52
On 2024-06-05
212.02
On 2024-06-10
-4.29 219.92
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

226.13 +0.47 +0.21 518,184