CLH: Clean Harbors Inc.
$ 201.31 |
|
+0.74 +0.37% |
Open: | 201.90 |
High: | 202.58 |
Low: | 200.74 |
Volume: | 321,910 |
$ 200.57
+2.08 +1.05%
Open: | 199.87 |
High: | 201.01 |
Low: | 198.66 |
Volume: | 246,826 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 201.90 | 202.58 | 200.74 | 201.31 | 321,910 | +0.74 | +0.37 |
2024-03-27 | 199.87 | 201.01 | 198.66 | 200.57 | 246,826 | +2.08 | +1.05 |
2024-03-26 | 199.64 | 200.14 | 197.46 | 198.49 | 221,502 | -0.32 | -0.16 |
2024-03-25 | 194.46 | 200.15 | 193.75 | 198.81 | 344,812 | +3.98 | +2.04 |
2024-03-22 | 195.70 | 196.15 | 193.86 | 194.83 | 196,136 | -0.80 | -0.41 |
2024-03-21 | 194.06 | 197.21 | 194.06 | 195.63 | 339,464 | +2.28 | +1.18 |
2024-03-20 | 191.66 | 194.79 | 191.66 | 193.35 | 288,954 | +1.61 | +0.84 |
2024-03-19 | 191.35 | 193.25 | 188.73 | 191.74 | 328,859 | +0.45 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.58 On 2024-03-28 |
193.75 On 2024-03-25 |
5.68 | 2.90 | 200.15 On 2024-03-25 |
197.46 On 2024-03-26 |
-1.35 | 198.80 |
10D | 202.58 On 2024-03-28 |
187.20 On 2024-03-15 |
12.75 | 6.76 | 197.21 On 2024-03-21 |
193.86 On 2024-03-22 |
-1.70 | 195.39 |
20D | 202.58 On 2024-03-28 |
180.37 On 2024-03-01 |
19.21 | 10.55 | 193.03 On 2024-03-06 |
184.51 On 2024-03-11 |
-4.42 | 191.59 |
WTD | 202.58 On 2024-03-28 |
193.75 On 2024-03-25 |
6.48 | 3.33 | 200.15 On 2024-03-25 |
197.46 On 2024-03-26 |
-1.35 | 199.80 |
MTD | 202.58 On 2024-03-28 |
180.37 On 2024-03-01 |
19.21 | 10.55 | 193.03 On 2024-03-06 |
184.51 On 2024-03-11 |
-4.42 | 191.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLH
Clean Harbors Inc. |
201.31 | +0.74 | +0.37 | 321,910 |