CLH: Clean Harbors Inc.

As of Friday, February 6th, 2026

$ 265.98

+3.79 +1.45%

Open: 264.15
High: 267.79
Low: 262.80
Volume: 497,127
Previous Close on Thursday, February 5th, 2026

$ 262.19

+1.24 +0.48%

Open: 261.50
High: 263.98
Low: 258.80
Volume: 519,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 264.15 267.79 262.80 265.98 497,127 +3.79 +1.45
2026-02-05 261.50 263.98 258.80 262.19 519,301 +1.24 +0.48
2026-02-04 261.73 264.65 260.11 260.95 469,549 -0.54 -0.21
2026-02-03 259.82 263.64 256.44 261.49 447,483 +0.11 +0.04
2026-02-02 259.91 262.81 257.18 261.38 439,289 +1.47 +0.57
2026-01-30 255.60 260.71 254.43 259.91 352,484 +1.75 +0.68
2026-01-29 260.15 260.31 255.23 258.16 302,839 -0.49 -0.19
2026-01-28 259.82 260.41 255.71 258.65 555,686 -1.90 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.79
On 2026-02-06		 256.44
On 2026-02-03		 6.07 2.34 264.65
On 2026-02-04		 258.80
On 2026-02-05		 -2.21 262.40
10D 267.79
On 2026-02-06		 254.43
On 2026-01-30		 6.47 2.49 261.53
On 2026-01-26		 254.43
On 2026-01-30		 -2.71 260.96
20D 268.22
On 2026-01-15		 247.50
On 2026-01-09		 18.49 7.47 268.22
On 2026-01-15		 254.43
On 2026-01-30		 -5.14 260.08
WTD 267.79
On 2026-02-06		 256.44
On 2026-02-03		 6.07 2.34 264.65
On 2026-02-04		 258.80
On 2026-02-05		 -2.21 262.40
MTD 267.79
On 2026-02-06		 256.44
On 2026-02-03		 6.07 2.34 264.65
On 2026-02-04		 258.80
On 2026-02-05		 -2.21 262.40
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

265.98 +3.79 +1.45 497,127