CLH: Clean Harbors Inc.

As of Monday, July 13th, 2026

$ 304.13

-- 0 0%

Open: 304.13
High: 304.13
Low: 304.13
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 304.13

+2.22 +0.74%

Open: 303.44
High: 304.97
Low: 301.53
Volume: 354,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 303.44 304.97 301.53 304.13 354,684 +2.22 +0.74
2026-07-09 300.01 304.50 298.89 301.91 384,352 +0.95 +0.32
2026-07-08 298.05 301.54 295.34 300.96 390,332 +3.03 +1.02
2026-07-07 296.23 298.74 293.06 297.93 230,244 +3.37 +1.14
2026-07-06 291.84 296.98 290.59 294.56 349,677 +3.36 +1.15
2026-07-02 292.23 293.21 286.17 291.20 419,457 +0.46 +0.16
2026-07-01 296.82 297.97 290.44 290.74 450,167 -8.01 -2.68
2026-06-30 299.52 300.81 295.93 298.75 447,227 -1.05 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.97
On 2026-07-10		 290.59
On 2026-07-06		 12.93 4.44 296.98
On 2026-07-06		 296.98
On 2026-07-06		 0.00 299.90
10D 304.97
On 2026-07-10		 286.17
On 2026-07-02		 4.74 1.58 302.63
On 2026-06-29		 286.17
On 2026-07-02		 -5.44 298.16
20D 305.46
On 2026-06-25		 282.39
On 2026-06-23		 15.49 5.37 305.46
On 2026-06-25		 286.17
On 2026-07-02		 -6.32 294.20
WTD 304.97
On 2026-07-10		 290.59
On 2026-07-06		 12.93 4.44 296.98
On 2026-07-06		 296.98
On 2026-07-06		 0.00 299.90
MTD 304.97
On 2026-07-10		 286.17
On 2026-07-02		 5.38 1.80 297.97
On 2026-07-01		 286.17
On 2026-07-02		 -3.96 297.35
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.39 -6.88 -1.91 1,371,782
KO

The Coca-Cola Company

84.39 +0.90 +1.07 5,879,907
PFE

Pfizer Inc.

24.44 +0.27 +1.10 22,949,286
VZ

Verizon Communications Inc.

42.55 +0.43 +1.02 12,607,553
VIX

CBOE Volatility Index

17.26 +2.23 +14.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,459.91 -177.10 -0.34 229,119,523
DJTA

Dow Jones Transportation Average

22,249.97 +72.11 +0.33 30,952,067
SPX

S&P 500 Index

7,515.64 -59.75 -0.79
OEX

S&P 100 Index

3,698.99 -30.00 -0.80
NDX

NASDAQ 100 Index

29,247.71 -577.40 -1.94
NYA

NYSE Composite Index

23,881.20 -43.88 -0.18
XAX

NYSE AMEX Composite Index

8,247.73 +139.66 +1.72
RUI

RUSSELL 1000 Index

4,092.95 -32.26 -0.78
RUT

Russell 2000 Index

2,948.53 -29.27 -0.98
RUA

Russell 3000 Index

4,273.80 -34.05 -0.79
VIX

CBOE Volatility Index

17.26 +2.23 +14.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.44 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 +0.63 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 +1.13 +6.09
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

304.13 0.00 0.00