CLH: Clean Harbors Inc.

As of Thursday, December 8th, 2022

$ 118.77

-- 0 0%

Open: 118.77
High: 118.77
Low: 118.77
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 118.77

+1.64 +1.40%

Open: 117.17
High: 119.81
Low: 116.76
Volume: 254,954
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 117.17 119.81 116.76 118.77 254,954 +1.64 +1.40
2022-12-06 117.60 118.62 115.70 117.13 336,118 -0.47 -0.40
2022-12-05 122.79 123.50 117.41 117.60 341,420 -6.42 -5.18
2022-12-02 119.37 125.41 119.37 124.02 380,487 +3.32 +2.75
2022-12-01 120.97 122.07 119.57 120.70 330,539 +0.70 +0.58
2022-11-30 115.31 120.12 115.31 120.00 493,959 +4.54 +3.93
2022-11-29 118.89 119.68 114.86 115.46 523,604 -4.17 -3.49
2022-11-28 122.58 123.22 119.46 119.63 601,678 -3.74 -3.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.41
On 2022-12-02
115.70
On 2022-12-06
-1.23 -1.03 125.41
On 2022-12-02
115.70
On 2022-12-06
-7.74 119.64
10D 125.41
On 2022-12-02
114.86
On 2022-11-29
-1.95 -1.62 125.41
On 2022-12-02
115.70
On 2022-12-06
-7.74 119.93
20D 125.41
On 2022-12-02
111.09
On 2022-11-14
4.05 3.53 125.41
On 2022-12-02
115.70
On 2022-12-06
-7.74 117.82
WTD 123.50
On 2022-12-05
115.70
On 2022-12-06
-5.25 -4.23 123.50
On 2022-12-05
115.70
On 2022-12-06
-6.32 117.83
MTD 125.41
On 2022-12-02
115.70
On 2022-12-06
-1.23 -1.03 125.41
On 2022-12-02
115.70
On 2022-12-06
-7.74 119.64
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.54 -0.46 -0.54 1,498,308
KO

The Coca-Cola Company

63.61 +0.07 +0.10 2,745,996
PFE

Pfizer Inc.

50.80 +0.56 +1.11 2,886,665
VZ

Verizon Communications Inc.

37.09 -0.09 -0.23 4,704,007
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,834.52 +236.60 +0.70 75,106,047
DJTA

Dow Jones Transportation Average

13,925.29 +157.40 +1.14 20,053,320
SPX

S&P 500 Index

3,963.57 +29.65 +0.75
OEX

S&P 100 Index

1,767.37 +12.10 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,621.83 +124.44 +1.08
NYA

NYSE Composite Index

15,415.78 +103.99 +0.68
XAX

NYSE AMEX Composite Index

4,422.55 -18.35 -0.41
RUI

RUSSELL 1000 Index

2,174.39 +17.78 +0.82
RUT

Russell 2000 Index

1,827.36 +20.46 +1.13
RUA

Russell 3000 Index

2,289.91 +19.14 +0.84
W5000

Wilshire 5000 Total Market Index

39,340.95 +320.29 +0.82
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.05 -0.13 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

28.38 +0.27 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.39 +24.95 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

118.77 0.00 0.00