CLH: Clean Harbors Inc.

As of Friday, June 9th, 2023

$ 156.38

-0.98 -0.62%

Open: 157.00
High: 157.39
Low: 153.38
Volume: 448,185
Previous Close on Thursday, June 8th, 2023

$ 157.36

+1.28 +0.82%

Open: 155.43
High: 158.72
Low: 154.82
Volume: 417,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 157.00 157.39 153.38 156.38 448,185 -0.98 -0.62
2023-06-08 155.43 158.72 154.82 157.36 417,684 +1.28 +0.82
2023-06-07 153.83 156.47 153.45 156.08 421,567 +2.80 +1.83
2023-06-06 149.29 153.87 149.06 153.28 540,608 +4.22 +2.83
2023-06-05 149.56 149.59 146.16 149.06 267,287 -1.85 -1.23
2023-06-02 144.21 151.30 144.21 150.91 502,365 +7.42 +5.17
2023-06-01 141.10 143.55 140.69 143.49 306,993 +3.09 +2.20
2023-05-31 143.79 144.64 139.14 140.40 648,704 -3.77 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.72
On 2023-06-08		 146.16
On 2023-06-05		 5.47 3.62 158.72
On 2023-06-08		 153.38
On 2023-06-09		 -3.36 154.43
10D 158.72
On 2023-06-08		 139.14
On 2023-05-31		 12.60 8.76 145.95
On 2023-05-30		 139.14
On 2023-05-31		 -4.67 149.62
20D 158.72
On 2023-06-08		 137.07
On 2023-05-16		 16.42 11.73 146.15
On 2023-05-22		 139.14
On 2023-05-31		 -4.80 145.64
WTD 158.72
On 2023-06-08		 146.16
On 2023-06-05		 5.47 3.62 158.72
On 2023-06-08		 153.38
On 2023-06-09		 -3.36 154.43
MTD 158.72
On 2023-06-08		 140.69
On 2023-06-01		 15.98 11.38 158.72
On 2023-06-08		 153.38
On 2023-06-09		 -3.36 152.37
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55