CLH: Clean Harbors Inc.
$ 237.20 |
|
+5.10 +2.20% |
Open: | 232.40 |
High: | 237.24 |
Low: | 231.09 |
Volume: | 637,951 |
$ 232.10
+0.25 +0.11%
Open: | 232.36 |
High: | 232.93 |
Low: | 228.64 |
Volume: | 592,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 232.40 | 237.24 | 231.09 | 237.20 | 637,951 | +5.10 | +2.20 |
2025-10-16 | 232.36 | 232.93 | 228.64 | 232.10 | 592,900 | +0.25 | +0.11 |
2025-10-15 | 236.17 | 238.51 | 228.42 | 231.85 | 551,269 | -4.14 | -1.75 |
2025-10-14 | 235.81 | 239.26 | 234.43 | 235.99 | 450,730 | -0.98 | -0.41 |
2025-10-13 | 233.85 | 237.74 | 232.44 | 236.97 | 657,031 | +3.02 | +1.29 |
2025-10-10 | 232.60 | 235.43 | 229.73 | 233.95 | 737,258 | +1.73 | +0.74 |
2025-10-09 | 234.99 | 237.40 | 228.63 | 232.22 | 767,208 | -3.28 | -1.39 |
2025-10-08 | 233.08 | 235.64 | 231.31 | 235.50 | 358,825 | +3.50 | +1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 239.26 On 2025-10-14 |
228.42 On 2025-10-15 |
3.25 | 1.39 | 239.26 On 2025-10-14 |
228.42 On 2025-10-15 |
-4.53 | 234.82 |
10D | 239.26 On 2025-10-14 |
226.67 On 2025-10-06 |
8.86 | 3.88 | 239.26 On 2025-10-14 |
228.42 On 2025-10-15 |
-4.53 | 234.01 |
20D | 239.26 On 2025-10-14 |
226.23 On 2025-10-03 |
2.64 | 1.13 | 239.22 On 2025-09-23 |
226.23 On 2025-10-03 |
-5.43 | 232.97 |
WTD | 239.26 On 2025-10-14 |
228.42 On 2025-10-15 |
3.25 | 1.39 | 239.26 On 2025-10-14 |
228.42 On 2025-10-15 |
-4.53 | 234.82 |
MTD | 239.26 On 2025-10-14 |
226.23 On 2025-10-03 |
4.98 | 2.14 | 239.26 On 2025-10-14 |
228.42 On 2025-10-15 |
-4.53 | 232.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |