CLH: Clean Harbors Inc.
$ 156.38 |
|
-0.98 -0.62% |
Open: | 157.00 |
High: | 157.39 |
Low: | 153.38 |
Volume: | 448,185 |
$ 157.36
+1.28 +0.82%
Open: | 155.43 |
High: | 158.72 |
Low: | 154.82 |
Volume: | 417,684 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 157.00 | 157.39 | 153.38 | 156.38 | 448,185 | -0.98 | -0.62 |
2023-06-08 | 155.43 | 158.72 | 154.82 | 157.36 | 417,684 | +1.28 | +0.82 |
2023-06-07 | 153.83 | 156.47 | 153.45 | 156.08 | 421,567 | +2.80 | +1.83 |
2023-06-06 | 149.29 | 153.87 | 149.06 | 153.28 | 540,608 | +4.22 | +2.83 |
2023-06-05 | 149.56 | 149.59 | 146.16 | 149.06 | 267,287 | -1.85 | -1.23 |
2023-06-02 | 144.21 | 151.30 | 144.21 | 150.91 | 502,365 | +7.42 | +5.17 |
2023-06-01 | 141.10 | 143.55 | 140.69 | 143.49 | 306,993 | +3.09 | +2.20 |
2023-05-31 | 143.79 | 144.64 | 139.14 | 140.40 | 648,704 | -3.77 | -2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.72 On 2023-06-08 |
146.16 On 2023-06-05 |
5.47 | 3.62 | 158.72 On 2023-06-08 |
153.38 On 2023-06-09 |
-3.36 | 154.43 |
10D | 158.72 On 2023-06-08 |
139.14 On 2023-05-31 |
12.60 | 8.76 | 145.95 On 2023-05-30 |
139.14 On 2023-05-31 |
-4.67 | 149.62 |
20D | 158.72 On 2023-06-08 |
137.07 On 2023-05-16 |
16.42 | 11.73 | 146.15 On 2023-05-22 |
139.14 On 2023-05-31 |
-4.80 | 145.64 |
WTD | 158.72 On 2023-06-08 |
146.16 On 2023-06-05 |
5.47 | 3.62 | 158.72 On 2023-06-08 |
153.38 On 2023-06-09 |
-3.36 | 154.43 |
MTD | 158.72 On 2023-06-08 |
140.69 On 2023-06-01 |
15.98 | 11.38 | 158.72 On 2023-06-08 |
153.38 On 2023-06-09 |
-3.36 | 152.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |