CLH: Clean Harbors Inc.

As of Friday, January 16th, 2026

$ 264.08

-2.92 -1.09%

Open: 264.13
High: 265.69
Low: 260.25
Volume: 505,541
Previous Close on Thursday, January 15th, 2026

$ 267.00

+8.00 +3.09%

Open: 259.92
High: 268.22
Low: 258.04
Volume: 850,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 264.13 265.69 260.25 264.08 505,541 -2.92 -1.09
2026-01-15 259.92 268.22 258.04 267.00 850,668 +8.00 +3.09
2026-01-14 253.36 259.32 253.36 259.00 439,812 +4.92 +1.94
2026-01-13 255.66 256.34 252.35 254.08 447,584 -1.51 -0.59
2026-01-12 253.00 257.43 250.81 255.59 500,327 +2.17 +0.86
2026-01-09 247.73 254.45 247.50 253.42 673,616 +5.93 +2.40
2026-01-08 242.79 249.91 242.62 247.49 369,284 +4.29 +1.76
2026-01-07 245.65 249.39 242.38 243.20 297,347 -1.71 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.22
On 2026-01-15		 250.81
On 2026-01-12		 10.66 4.21 268.22
On 2026-01-15		 260.25
On 2026-01-16		 -2.97 259.95
10D 268.22
On 2026-01-15		 240.29
On 2026-01-05		 20.64 8.48 268.22
On 2026-01-15		 260.25
On 2026-01-16		 -2.97 253.29
20D 268.22
On 2026-01-15		 233.49
On 2025-12-31		 26.26 11.04 242.49
On 2025-12-18		 233.49
On 2025-12-31		 -3.71 246.33
WTD 268.22
On 2026-01-15		 250.81
On 2026-01-12		 10.66 4.21 268.22
On 2026-01-15		 260.25
On 2026-01-16		 -2.97 259.95
MTD 268.22
On 2026-01-15		 233.73
On 2026-01-02		 29.60 12.62 268.22
On 2026-01-15		 260.25
On 2026-01-16		 -2.97 252.40
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

264.08 -2.92 -1.09 505,541