CLH: Clean Harbors Inc.
$ 247.47 |
|
+0.71 +0.29% |
|
| Open: | 246.76 |
| High: | 248.25 |
| Low: | 243.84 |
| Volume: | 245,534 |
$ 246.76
+3.19 +1.31%
| Open: | 240.53 |
| High: | 246.90 |
| Low: | 240.00 |
| Volume: | 230,213 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 246.76 | 248.25 | 243.84 | 247.47 | 245,534 | +0.71 | +0.29 |
| 2024-11-19 | 240.53 | 246.90 | 240.00 | 246.76 | 230,213 | +3.19 | +1.31 |
| 2024-11-18 | 246.53 | 247.33 | 241.49 | 243.57 | 270,740 | -3.82 | -1.54 |
| 2024-11-15 | 249.78 | 252.42 | 247.15 | 247.39 | 278,242 | -3.17 | -1.27 |
| 2024-11-14 | 258.00 | 259.23 | 249.15 | 250.56 | 242,867 | -8.53 | -3.29 |
| 2024-11-13 | 260.83 | 261.76 | 258.71 | 259.09 | 314,727 | -1.54 | -0.59 |
| 2024-11-12 | 263.56 | 264.57 | 259.28 | 260.63 | 262,481 | -2.47 | -0.94 |
| 2024-11-11 | 264.13 | 265.72 | 261.45 | 263.10 | 193,081 | +2.84 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 259.23 On 2024-11-14 |
240.00 On 2024-11-19 |
-11.62 | -4.48 | 259.23 On 2024-11-14 |
240.00 On 2024-11-19 |
-7.42 | 247.15 |
| 10D | 265.72 On 2024-11-11 |
240.00 On 2024-11-19 |
-12.20 | -4.70 | 265.72 On 2024-11-11 |
240.00 On 2024-11-19 |
-9.68 | 253.81 |
| 20D | 267.11 On 2024-10-29 |
220.10 On 2024-10-30 |
-9.26 | -3.61 | 267.11 On 2024-10-29 |
220.10 On 2024-10-30 |
-17.60 | 250.27 |
| WTD | 248.25 On 2024-11-20 |
240.00 On 2024-11-19 |
0.08 | 0.03 | 247.33 On 2024-11-18 |
240.00 On 2024-11-19 |
-2.96 | 245.93 |
| MTD | 265.72 On 2024-11-11 |
232.31 On 2024-11-01 |
16.21 | 7.01 | 265.72 On 2024-11-11 |
240.00 On 2024-11-19 |
-9.68 | 250.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |