CLH: Clean Harbors Inc.

As of Monday, September 14th, 2026

$ 322.99

+0.17 +0.05%

Open: 324.63
High: 325.92
Low: 319.74
Volume: 36,035
Previous Close on Friday, September 11th, 2026

$ 322.82

+1.88 +0.59%

Open: 321.23
High: 323.19
Low: 317.64
Volume: 240,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 324.63 325.92 319.74 322.99 36,035 +0.17 +0.05
2026-09-11 321.23 323.19 317.64 322.82 240,988 +1.88 +0.59
2026-09-10 316.00 323.78 314.00 320.94 379,102 +5.24 +1.66
2026-09-09 318.81 321.03 314.09 315.70 337,633 -1.43 -0.45
2026-09-08 316.69 319.21 314.29 317.13 405,233 +0.03 +0.01
2026-09-04 315.62 318.84 314.87 317.10 22,221 -1.55 -0.49
2026-09-03 317.26 320.26 314.57 318.65 271,749 +3.43 +1.09
2026-09-02 314.53 317.90 310.51 315.22 49,443 -0.03 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.92
On 2026-09-14		 314.00
On 2026-09-10		 5.89 1.86 323.78
On 2026-09-10		 317.64
On 2026-09-11		 -1.90 319.92
10D 325.92
On 2026-09-14		 310.00
On 2026-08-31		 12.28 3.95 318.99
On 2026-09-01		 310.51
On 2026-09-02		 -2.66 318.11
20D 328.68
On 2026-08-20		 308.00
On 2026-08-26		 1.01 0.31 328.68
On 2026-08-20		 308.00
On 2026-08-26		 -6.29 317.41
WTD 325.92
On 2026-09-14		 319.74
On 2026-09-14		 0.17 0.05 -- -- -- 322.99
MTD 325.92
On 2026-09-14		 310.51
On 2026-09-02		 7.74 2.46 318.99
On 2026-09-01		 310.51
On 2026-09-02		 -2.66 318.42
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

355.20 +8.97 +2.59 585,399
TSM

Taiwan Semiconductor Manufacturing Company Limited

418.01 -15.23 -3.52 14,059,758
CLH

Clean Harbors Inc.

322.99 +0.17 +0.05 36,035