CLH: Clean Harbors Inc.

As of Thursday, June 25th, 2026

$ 299.39

+0.61 +0.20%

Open: 300.00
High: 305.46
Low: 297.00
Volume: 453,591
Previous Close on Wednesday, June 24th, 2026

$ 298.78

+8.91 +3.07%

Open: 291.54
High: 299.84
Low: 287.72
Volume: 503,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 300.00 305.46 297.00 299.39 453,591 +0.61 +0.20
2026-06-24 291.54 299.84 287.72 298.78 503,177 +8.91 +3.07
2026-06-23 287.22 290.69 282.39 289.87 458,439 +0.51 +0.18
2026-06-22 287.41 292.82 285.88 289.36 390,279 +0.76 +0.26
2026-06-18 288.54 291.34 285.58 288.60 535,299 +1.35 +0.47
2026-06-17 288.94 292.93 286.33 287.25 427,012 -3.37 -1.16
2026-06-16 284.41 290.93 282.90 290.62 513,511 +6.59 +2.32
2026-06-15 289.23 294.31 283.21 284.03 530,468 -3.75 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.46
On 2026-06-25		 282.39
On 2026-06-23		 12.14 4.23 292.82
On 2026-06-22		 282.39
On 2026-06-23		 -3.56 293.20
10D 305.46
On 2026-06-25		 282.39
On 2026-06-23		 10.75 3.72 294.31
On 2026-06-15		 282.39
On 2026-06-23		 -4.05 290.25
20D 305.46
On 2026-06-25		 274.40
On 2026-06-02		 16.63 5.88 292.58
On 2026-06-04		 278.05
On 2026-06-08		 -4.97 286.64
WTD 305.46
On 2026-06-25		 282.39
On 2026-06-23		 10.79 3.74 292.82
On 2026-06-22		 282.39
On 2026-06-23		 -3.56 294.35
MTD 305.46
On 2026-06-25		 274.40
On 2026-06-02		 18.36 6.53 292.58
On 2026-06-04		 278.05
On 2026-06-08		 -4.97 287.28
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

299.39 +0.61 +0.20 453,591