CLH: Clean Harbors Inc.

As of Friday, October 2nd, 2026

$ 318.51

+6.00 +1.92%

Open: 313.59
High: 319.80
Low: 312.71
Volume: 424,054
Previous Close on Thursday, October 1st, 2026

$ 312.51

+2.28 +0.73%

Open: 310.00
High: 313.90
Low: 308.32
Volume: 325,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 313.59 319.80 312.71 318.51 424,054 +6.00 +1.92
2026-10-01 310.00 313.90 308.32 312.51 325,895 +2.28 +0.73
2026-09-30 312.49 313.29 308.47 310.23 416,643 -1.45 -0.47
2026-09-29 310.04 313.39 309.68 311.68 282,949 -1.58 -0.50
2026-09-28 313.19 315.75 312.09 313.26 344,484 +0.22 +0.07
2026-09-25 315.51 316.63 311.11 313.04 298,473 -3.03 -0.96
2026-09-24 314.22 318.78 313.65 316.07 428,679 +2.92 +0.93
2026-09-23 313.35 315.49 310.69 313.15 327,578 +0.30 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.80
On 2026-10-02		 308.32
On 2026-10-01		 5.47 1.75 315.75
On 2026-09-28		 308.32
On 2026-10-01		 -2.35 313.24
10D 319.80
On 2026-10-02		 308.32
On 2026-10-01		 2.71 0.86 318.78
On 2026-09-24		 308.32
On 2026-10-01		 -3.28 313.27
20D 325.92
On 2026-09-14		 308.32
On 2026-10-01		 -0.14 -0.04 325.92
On 2026-09-14		 308.32
On 2026-10-01		 -5.40 315.90
WTD 319.80
On 2026-10-02		 308.32
On 2026-10-01		 5.47 1.75 315.75
On 2026-09-28		 308.32
On 2026-10-01		 -2.35 313.24
MTD 319.80
On 2026-10-02		 308.32
On 2026-10-01		 8.28 2.67 313.90
On 2026-10-01		 313.90
On 2026-10-01		 0.00 315.51
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

318.51 +6.00 +1.92 424,054