GSHD: Goosehead Insurance Inc.

As of Wednesday, November 19th, 2025

$ 68.41

-1.33 -1.91%

Open: 69.74
High: 70.00
Low: 68.05
Volume: 231,815
Previous Close on Tuesday, November 18th, 2025

$ 69.74

+1.37 +2.00%

Open: 68.48
High: 70.04
Low: 68.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 69.74 70.00 68.05 68.41 231,815 -1.33 -1.91
2025-11-18 68.48 70.04 68.48 69.74 0 +1.37 +2.00
2025-11-17 68.93 69.16 67.76 68.37 219,428 -0.66 -0.96
2025-11-14 69.83 70.47 67.79 69.03 201,744 -1.12 -1.60
2025-11-13 69.87 71.48 69.53 70.15 288,941 +0.28 +0.40
2025-11-12 69.76 70.40 68.88 69.87 228,697 +0.22 +0.32
2025-11-11 69.34 70.63 69.04 69.65 166,556 +0.53 +0.77
2025-11-10 69.54 70.51 66.94 69.12 246,490 -0.43 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.48
On 2025-11-13		 67.76
On 2025-11-17		 -1.46 -2.09 71.48
On 2025-11-13		 67.76
On 2025-11-17		 -5.20 69.14
10D 71.48
On 2025-11-13		 65.29
On 2025-11-06		 1.68 2.52 71.48
On 2025-11-13		 67.76
On 2025-11-17		 -5.20 69.16
20D 76.94
On 2025-10-23		 65.29
On 2025-11-06		 -0.24 -0.35 76.94
On 2025-10-23		 65.29
On 2025-11-06		 -15.14 69.69
WTD 70.04
On 2025-11-18		 67.76
On 2025-11-17		 -0.62 -0.90 70.04
On 2025-11-18		 68.05
On 2025-11-19		 -2.85 68.84
MTD 71.48
On 2025-11-13		 65.29
On 2025-11-06		 -0.26 -0.38 71.48
On 2025-11-13		 67.76
On 2025-11-17		 -5.20 68.66
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

75.75 -1.32 -1.71 3,332,841
ZM

Zoom Video Communications Inc.

80.71 -0.60 -0.74 1,719,306
OZK

Bank OZK

43.76 +0.76 +1.77 910,942
CE

Celanese Corporation

36.15 -0.21 -0.58 1,810,765
GSHD

Goosehead Insurance Inc.

68.41 -1.33 -1.91 231,815