GSHD: Goosehead Insurance Inc.

As of Friday, September 12th, 2025

$ 80.67

-0.30 -0.37%

Open: 80.97
High: 81.39
Low: 79.87
Volume: 360,935
Previous Close on Thursday, September 11th, 2025

$ 80.97

+1.53 +1.93%

Open: 79.78
High: 81.49
Low: 79.78
Volume: 239,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 80.97 81.39 79.87 80.67 360,935 -0.30 -0.37
2025-09-11 79.78 81.49 79.78 80.97 239,235 +1.53 +1.93
2025-09-10 80.33 81.09 79.32 79.44 189,253 -1.18 -1.46
2025-09-09 84.32 84.32 80.44 80.62 211,925 -3.76 -4.46
2025-09-08 83.04 84.61 81.75 84.38 447,516 +1.19 +1.43
2025-09-05 84.47 85.53 82.44 83.19 215,721 -1.00 -1.19
2025-09-04 83.30 84.51 82.58 84.19 172,800 +1.30 +1.57
2025-09-03 82.43 83.84 82.15 82.89 150,479 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.61
On 2025-09-08		 79.32
On 2025-09-10		 -2.52 -3.03 84.61
On 2025-09-08		 79.32
On 2025-09-10		 -6.25 81.22
10D 87.24
On 2025-08-29		 79.32
On 2025-09-10		 -5.77 -6.68 87.24
On 2025-08-29		 79.32
On 2025-09-10		 -9.08 82.40
20D 90.16
On 2025-08-22		 79.32
On 2025-09-10		 -5.79 -6.70 90.16
On 2025-08-22		 79.32
On 2025-09-10		 -12.02 84.62
WTD 84.61
On 2025-09-08		 79.32
On 2025-09-10		 -2.52 -3.03 84.61
On 2025-09-08		 79.32
On 2025-09-10		 -6.25 81.22
MTD 85.53
On 2025-09-05		 79.32
On 2025-09-10		 -4.04 -4.77 85.53
On 2025-09-05		 79.32
On 2025-09-10		 -7.26 82.14
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.03 -0.08 -3.79 1,708,809
QBTS

D-Wave Quantum Inc.

17.76 +1.24 +7.51 59,179,024
AIG

American International Group Inc.

78.93 +0.21 +0.27 4,744,882
WSO

Watsco Inc.

381.94 -15.48 -3.90 713,270
GSHD

Goosehead Insurance Inc.

80.67 -0.30 -0.37 360,935