GSHD: Goosehead Insurance Inc.

As of Friday, February 27th, 2026

$ 54.20

+0.24 +0.44%

Open: 53.51
High: 54.89
Low: 53.51
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 53.96

+2.82 +5.51%

Open: 52.45
High: 55.22
Low: 51.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 53.51 54.89 53.51 54.20 0 +0.24 +0.44
2026-02-26 52.45 55.22 51.77 53.96 0 +2.82 +5.51
2026-02-25 50.22 52.83 49.90 51.14 0 +1.08 +2.16
2026-02-24 45.92 50.36 45.92 50.06 0 +4.24 +9.25
2026-02-23 44.00 47.32 44.00 45.82 0 +1.37 +3.08
2026-02-20 43.94 45.85 42.87 44.45 832,906 +0.70 +1.60
2026-02-19 47.49 48.00 43.04 43.75 855,514 -3.63 -7.66
2026-02-18 54.26 55.50 43.56 47.38 1,463,942 -3.25 -6.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.22
On 2026-02-26		 44.00
On 2026-02-23		 9.75 21.93 55.22
On 2026-02-26		 53.51
On 2026-02-27		 -3.10 51.04
10D 55.50
On 2026-02-18		 42.87
On 2026-02-20		 1.85 3.53 55.50
On 2026-02-18		 42.87
On 2026-02-20		 -22.76 49.01
20D 66.72
On 2026-02-06		 42.87
On 2026-02-20		 -8.52 -13.58 66.72
On 2026-02-06		 42.87
On 2026-02-20		 -35.75 53.85
WTD 55.22
On 2026-02-26		 44.00
On 2026-02-23		 9.75 21.93 55.22
On 2026-02-26		 53.51
On 2026-02-27		 -3.10 51.04
MTD 66.72
On 2026-02-06		 42.87
On 2026-02-20		 -7.64 -12.35 66.72
On 2026-02-06		 42.87
On 2026-02-20		 -35.75 53.43
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

211.91 +0.81 +0.38
AZZ

AZZ Inc.

135.98 +1.58 +1.18
BLV

Vanguard Long-Term Bond ETF

71.53 +0.20 +0.28
GSHD

Goosehead Insurance Inc.

54.20 +0.24 +0.44