GSHD: Goosehead Insurance Inc.

As of Monday, February 9th, 2026

$ 57.45

-8.72 -13.18%

Open: 65.78
High: 66.13
Low: 57.36
Volume: 72,584
Previous Close on Friday, February 6th, 2026

$ 66.17

+2.16 +3.37%

Open: 64.26
High: 66.72
Low: 64.03
Volume: 259,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 65.78 66.13 57.36 57.45 725,839 -8.72 -13.18
2026-02-06 64.26 66.72 64.03 66.17 259,907 +2.16 +3.37
2026-02-05 65.12 66.26 63.43 64.01 330,907 -0.98 -1.51
2026-02-04 61.04 65.60 60.14 64.99 504,892 +4.62 +7.65
2026-02-03 59.63 61.63 59.53 60.37 353,502 +0.20 +0.33
2026-02-02 62.21 62.95 59.91 60.17 296,542 -1.67 -2.70
2026-01-30 62.81 63.30 61.73 61.84 242,972 -0.88 -1.40
2026-01-29 62.77 63.56 62.05 62.72 230,291 +0.11 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.72
On 2026-02-06		 57.36
On 2026-02-09		 -2.72 -4.52 66.72
On 2026-02-06		 57.36
On 2026-02-09		 -14.04 62.60
10D 67.59
On 2026-01-27		 57.36
On 2026-02-09		 -10.83 -15.86 67.59
On 2026-01-27		 57.36
On 2026-02-09		 -15.14 62.39
20D 76.22
On 2026-01-13		 57.36
On 2026-02-09		 -17.43 -23.28 76.22
On 2026-01-13		 57.36
On 2026-02-09		 -24.75 66.43
WTD 66.13
On 2026-02-09		 57.36
On 2026-02-09		 -8.72 -13.18 -- -- -- 57.45
MTD 66.72
On 2026-02-06		 57.36
On 2026-02-09		 -4.39 -7.10 66.72
On 2026-02-06		 57.36
On 2026-02-09		 -14.04 62.19
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

57.45 -8.72 -13.18 72,584