GSHD: Goosehead Insurance Inc.

As of Monday, September 21st, 2026

$ 51.70

-2.85 -5.22%

Open: 54.01
High: 54.63
Low: 51.47
Volume: 628,927
Previous Close on Friday, September 18th, 2026

$ 54.55

+1.22 +2.29%

Open: 53.03
High: 55.20
Low: 51.75
Volume: 651,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 54.01 54.63 51.47 51.70 628,927 -2.85 -5.22
2026-09-18 53.03 55.20 51.75 54.55 651,599 +1.22 +2.29
2026-09-17 56.75 56.75 53.23 53.33 460,527 -3.14 -5.55
2026-09-16 58.57 59.88 56.44 56.47 404,247 -2.89 -4.86
2026-09-15 59.26 60.25 58.12 59.35 239,162 -0.56 -0.93
2026-09-14 58.32 60.28 57.99 59.91 267,957 +2.73 +4.77
2026-09-11 57.32 57.53 55.48 57.18 186,176 +0.74 +1.31
2026-09-10 56.85 57.69 56.12 56.44 367,633 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.25
On 2026-09-15		 51.47
On 2026-09-21		 -8.21 -13.70 60.25
On 2026-09-15		 51.47
On 2026-09-21		 -14.57 55.08
10D 65.05
On 2026-09-08		 51.47
On 2026-09-21		 -13.51 -20.72 65.05
On 2026-09-08		 51.47
On 2026-09-21		 -20.88 56.76
20D 74.42
On 2026-08-24		 51.47
On 2026-09-21		 -20.82 -28.71 74.42
On 2026-08-24		 51.47
On 2026-09-21		 -30.84 63.21
WTD 54.63
On 2026-09-21		 51.47
On 2026-09-21		 -2.85 -5.22 -- -- -- 51.70
MTD 70.84
On 2026-09-03		 51.47
On 2026-09-21		 -16.95 -24.69 70.84
On 2026-09-03		 51.47
On 2026-09-21		 -27.34 59.80
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

51.70 -2.85 -5.22 628,927