GSHD: Goosehead Insurance Inc.

As of Friday, March 20th, 2026

$ 42.42

+0.21 +0.50%

Open: 41.93
High: 43.40
Low: 40.32
Volume: 1,043,531
Previous Close on Thursday, March 19th, 2026

$ 42.21

-2.79 -6.20%

Open: 45.13
High: 45.65
Low: 41.96
Volume: 474,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 41.93 43.40 40.32 42.42 1,043,531 +0.21 +0.50
2026-03-19 45.13 45.65 41.96 42.21 474,788 -2.79 -6.20
2026-03-18 44.32 45.58 43.56 45.00 362,564 -0.03 -0.07
2026-03-17 45.12 47.03 44.80 45.03 318,138 +0.10 +0.22
2026-03-16 44.09 44.97 42.77 44.93 551,803 +0.76 +1.72
2026-03-13 44.20 44.78 43.56 44.17 472,392 +0.21 +0.48
2026-03-12 43.61 45.01 43.07 43.96 656,235 -0.18 -0.41
2026-03-11 46.01 46.32 44.00 44.14 305,395 -2.05 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.03
On 2026-03-17		 40.32
On 2026-03-20		 -1.75 -3.96 47.03
On 2026-03-17		 40.32
On 2026-03-20		 -14.26 43.92
10D 49.66
On 2026-03-09		 40.32
On 2026-03-20		 -7.72 -15.40 49.66
On 2026-03-09		 40.32
On 2026-03-20		 -18.80 44.59
20D 55.54
On 2026-03-02		 40.32
On 2026-03-20		 -2.03 -4.57 55.54
On 2026-03-02		 40.32
On 2026-03-20		 -27.40 48.02
WTD 47.03
On 2026-03-17		 40.32
On 2026-03-20		 -1.75 -3.96 47.03
On 2026-03-17		 40.32
On 2026-03-20		 -14.26 43.92
MTD 55.54
On 2026-03-02		 40.32
On 2026-03-20		 -11.78 -21.73 55.54
On 2026-03-02		 40.32
On 2026-03-20		 -27.40 47.01
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

37.31 -0.14 -0.37 7,872,690
CUBE

CubeSmart

36.69 -1.53 -4.00 3,882,724
BLV

Vanguard Long-Term Bond ETF

67.93 -1.29 -1.86 1,270,743
ALGN

Align Technology Inc.

173.18 -3.07 -1.74 2,108,312
GSHD

Goosehead Insurance Inc.

42.42 +0.21 +0.50 1,043,531