GSHD: Goosehead Insurance Inc.
| $ 67.96 | |
| -1.57 -2.26% | |
| Open: | 70.40 | 
| High: | 75.00 | 
| Low: | 67.47 | 
| Volume: | 312,510 | 
$ 69.53
-4.46 -6.03%
| Open: | 73.00 | 
| High: | 73.00 | 
| Low: | 69.31 | 
| Volume: | 606,805 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 70.40 | 75.00 | 67.47 | 67.96 | 312,510 | -1.57 | -2.26 | 
| 2025-10-29 | 73.00 | 73.00 | 69.31 | 69.53 | 606,805 | -4.46 | -6.03 | 
| 2025-10-28 | 72.43 | 74.10 | 70.73 | 73.99 | 289,003 | +0.99 | +1.36 | 
| 2025-10-27 | 74.00 | 75.23 | 72.44 | 73.00 | 388,105 | -0.91 | -1.22 | 
| 2025-10-24 | 74.29 | 75.56 | 71.88 | 73.91 | 390,786 | -0.30 | -0.40 | 
| 2025-10-23 | 71.87 | 76.94 | 70.34 | 74.20 | 873,197 | +5.55 | +8.08 | 
| 2025-10-22 | 68.58 | 69.42 | 67.29 | 68.65 | 434,978 | +0.40 | +0.59 | 
| 2025-10-21 | 65.58 | 69.15 | 64.95 | 68.25 | 453,260 | +2.86 | +4.37 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.56 On 2025-10-24 | 67.47 On 2025-10-30 | -6.24 | -8.41 | 75.56 On 2025-10-24 | 67.47 On 2025-10-30 | -10.71 | 71.68 | 
| 10D | 76.94 On 2025-10-23 | 64.41 On 2025-10-20 | 2.76 | 4.23 | 76.94 On 2025-10-23 | 67.47 On 2025-10-30 | -12.31 | 70.19 | 
| 20D | 76.94 On 2025-10-23 | 64.41 On 2025-10-20 | -4.15 | -5.76 | 76.94 On 2025-10-23 | 67.47 On 2025-10-30 | -12.31 | 69.18 | 
| WTD | 75.23 On 2025-10-27 | 67.47 On 2025-10-30 | -5.95 | -8.04 | 75.23 On 2025-10-27 | 67.47 On 2025-10-30 | -10.32 | 71.12 | 
| MTD | 76.94 On 2025-10-23 | 64.41 On 2025-10-20 | -6.46 | -8.68 | 74.95 On 2025-10-01 | 64.41 On 2025-10-20 | -14.07 | 69.41 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| GSHD Goosehead Insurance Inc. | 67.96 | -1.57 | -2.26 | 312,510 |