GSHD: Goosehead Insurance Inc.

As of Thursday, July 23rd, 2026

$ 53.90

+2.50 +4.86%

Open: 51.87
High: 55.70
Low: 48.19
Volume: 990,103
Previous Close on Wednesday, July 22nd, 2026

$ 51.40

-2.35 -4.37%

Open: 54.30
High: 54.48
Low: 51.21
Volume: 409,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 51.87 55.70 48.19 53.90 990,103 +2.50 +4.86
2026-07-22 54.30 54.48 51.21 51.40 409,331 -2.35 -4.37
2026-07-21 55.57 57.89 53.64 53.75 51,957 -3.48 -6.08
2026-07-20 55.36 57.43 55.00 57.23 540,887 +2.95 +5.43
2026-07-17 55.50 57.38 54.08 54.28 358,644 -0.89 -1.61
2026-07-16 52.35 56.64 51.93 55.17 752,463 +3.52 +6.82
2026-07-15 51.90 53.02 50.19 51.65 475,162 +1.35 +2.68
2026-07-14 53.52 53.89 50.03 50.30 286,866 -4.57 -8.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.89
On 2026-07-21		 48.19
On 2026-07-23		 -1.27 -2.30 57.89
On 2026-07-21		 48.19
On 2026-07-23		 -16.76 54.11
10D 57.89
On 2026-07-21		 48.19
On 2026-07-23		 0.94 1.77 57.89
On 2026-07-21		 48.19
On 2026-07-23		 -16.76 53.61
20D 57.89
On 2026-07-21		 42.58
On 2026-06-25		 10.50 24.19 57.89
On 2026-07-21		 48.19
On 2026-07-23		 -16.76 52.26
WTD 57.89
On 2026-07-21		 48.19
On 2026-07-23		 -0.38 -0.70 57.89
On 2026-07-21		 48.19
On 2026-07-23		 -16.76 54.07
MTD 57.89
On 2026-07-21		 48.19
On 2026-07-23		 5.40 11.13 57.89
On 2026-07-21		 48.19
On 2026-07-23		 -16.76 53.62
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

53.90 +2.50 +4.86 990,103