GSHD: Goosehead Insurance Inc.

As of Thursday, October 9th, 2025

$ 69.25

+0.64 +0.93%

Open: 68.78
High: 69.83
Low: 67.51
Volume: 280,702
Previous Close on Wednesday, October 8th, 2025

$ 68.61

+0.73 +1.08%

Open: 68.43
High: 68.77
Low: 67.39
Volume: 250,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 68.78 69.83 67.51 69.25 280,702 +0.64 +0.93
2025-10-08 68.43 68.77 67.39 68.61 250,893 +0.73 +1.08
2025-10-07 66.80 68.34 66.41 67.88 579,521 +1.07 +1.60
2025-10-06 71.93 72.42 66.08 66.81 699,701 -5.39 -7.47
2025-10-03 72.25 73.43 72.12 72.20 430,554 +0.09 +0.12
2025-10-02 71.09 72.73 69.62 72.11 458,527 +0.82 +1.15
2025-10-01 74.23 74.95 70.89 71.29 363,953 -3.13 -4.21
2025-09-30 73.17 74.60 72.35 74.42 370,853 +0.92 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.43
On 2025-10-03		 66.08
On 2025-10-06		 -2.86 -3.97 73.43
On 2025-10-03		 66.08
On 2025-10-06		 -10.02 68.95
10D 76.11
On 2025-09-26		 66.08
On 2025-10-06		 -5.52 -7.38 76.11
On 2025-09-26		 66.08
On 2025-10-06		 -13.18 71.10
20D 84.36
On 2025-09-17		 66.08
On 2025-10-06		 -11.72 -14.47 84.36
On 2025-09-17		 66.08
On 2025-10-06		 -21.67 74.98
WTD 72.42
On 2025-10-06		 66.08
On 2025-10-06		 -2.95 -4.09 72.42
On 2025-10-06		 66.41
On 2025-10-07		 -8.29 68.14
MTD 74.95
On 2025-10-01		 66.08
On 2025-10-06		 -5.17 -6.95 74.95
On 2025-10-01		 66.08
On 2025-10-06		 -11.84 69.74
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

418.89 -0.78 -0.19 460,229
QBTS

D-Wave Quantum Inc.

35.07 +0.82 +2.39 65,712,637
AIG

American International Group Inc.

83.17 -0.83 -0.99 4,004,865
WSO

Watsco Inc.

380.64 -15.78 -3.98 911,684
GSHD

Goosehead Insurance Inc.

69.25 +0.64 +0.93 280,702