GSHD: Goosehead Insurance Inc.
$ 68.84 |
|
-2.73 -3.81% |
|
| Open: | 70.77 |
| High: | 72.39 |
| Low: | 68.80 |
| Volume: | 193,026 |
$ 71.57
-0.53 -0.74%
| Open: | 72.10 |
| High: | 73.39 |
| Low: | 71.41 |
| Volume: | 210,808 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 70.77 | 72.39 | 68.80 | 68.84 | 193,026 | -2.73 | -3.81 |
| 2026-01-16 | 72.10 | 73.39 | 71.41 | 71.57 | 210,808 | -0.53 | -0.74 |
| 2026-01-15 | 71.56 | 74.12 | 71.24 | 72.10 | 250,296 | +0.83 | +1.16 |
| 2026-01-14 | 71.21 | 71.85 | 69.84 | 71.27 | 297,863 | -0.26 | -0.36 |
| 2026-01-13 | 74.52 | 76.22 | 69.94 | 71.53 | 240,722 | -2.97 | -3.99 |
| 2026-01-12 | 74.26 | 75.48 | 73.90 | 74.50 | 14,366 | -0.38 | -0.51 |
| 2026-01-09 | 74.56 | 76.30 | 73.83 | 74.88 | 154,802 | +0.08 | +0.11 |
| 2026-01-08 | 74.57 | 77.82 | 74.40 | 74.80 | 195,035 | +0.28 | +0.38 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |