GSHD: Goosehead Insurance Inc.

As of Friday, April 10th, 2026

$ 40.49

-1.76 -4.17%

Open: 42.22
High: 42.41
Low: 39.64
Volume: 364
Previous Close on Thursday, April 9th, 2026

$ 42.25

-3.38 -7.41%

Open: 44.65
High: 45.13
Low: 41.79
Volume: 469,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 42.22 42.41 39.64 40.49 364 -1.76 -4.17
2026-04-09 44.65 45.13 41.79 42.25 469,331 -3.38 -7.41
2026-04-08 44.88 46.40 43.93 45.63 3,084 +0.97 +2.17
2026-04-07 44.58 46.16 43.75 44.66 418,027 +0.17 +0.38
2026-04-06 42.17 44.54 41.18 44.49 288,925 +2.05 +4.83
2026-04-02 41.52 42.82 40.26 42.44 313,113 +0.64 +1.53
2026-04-01 42.58 43.24 40.56 41.80 233,932 -0.86 -2.02
2026-03-31 42.23 43.62 41.39 42.66 5,195 +0.36 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.40
On 2026-04-08		 39.64
On 2026-04-10		 -1.95 -4.59 46.40
On 2026-04-08		 39.64
On 2026-04-10		 -14.57 43.50
10D 46.40
On 2026-04-08		 39.64
On 2026-04-10		 -1.59 -3.78 46.40
On 2026-04-08		 39.64
On 2026-04-10		 -14.57 42.78
20D 47.03
On 2026-03-17		 39.64
On 2026-04-10		 -3.47 -7.89 47.03
On 2026-03-17		 39.64
On 2026-04-10		 -15.70 43.06
WTD 46.40
On 2026-04-08		 39.64
On 2026-04-10		 -1.95 -4.59 46.40
On 2026-04-08		 39.64
On 2026-04-10		 -14.57 43.50
MTD 46.40
On 2026-04-08		 39.64
On 2026-04-10		 -2.17 -5.09 46.40
On 2026-04-08		 39.64
On 2026-04-10		 -14.57 43.11
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

267.81 -1.33 -0.49 188,257
GSHD

Goosehead Insurance Inc.

40.49 -1.76 -4.17 364