GSHD: Goosehead Insurance Inc.
$ 89.49 |
|
+2.91 +3.36% |
|
| Open: | 86.48 |
| High: | 90.16 |
| Low: | 86.48 |
| Volume: | 253,003 |
$ 86.58
-1.93 -2.18%
| Open: | 88.00 |
| High: | 88.27 |
| Low: | 86.09 |
| Volume: | 213,528 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 86.48 | 90.16 | 86.48 | 89.49 | 253,003 | +2.91 | +3.36 |
| 2025-08-21 | 88.00 | 88.27 | 86.09 | 86.58 | 213,528 | -1.93 | -2.18 |
| 2025-08-20 | 86.33 | 89.38 | 85.67 | 88.51 | 276,422 | +2.18 | +2.53 |
| 2025-08-19 | 85.13 | 87.22 | 85.13 | 86.33 | 258,949 | +1.04 | +1.22 |
| 2025-08-18 | 86.45 | 87.86 | 85.18 | 85.29 | 306,240 | -0.77 | -0.89 |
| 2025-08-15 | 86.75 | 87.98 | 84.50 | 86.06 | 713,677 | -0.40 | -0.46 |
| 2025-08-14 | 89.61 | 89.92 | 85.85 | 86.46 | 400,294 | -4.22 | -4.65 |
| 2025-08-13 | 86.00 | 90.79 | 85.58 | 90.68 | 730,248 | +4.61 | +5.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.16 On 2025-08-22 |
85.13 On 2025-08-19 |
3.43 | 3.99 | 89.38 On 2025-08-20 |
86.09 On 2025-08-21 |
-3.69 | 87.24 |
| 10D | 90.79 On 2025-08-13 |
84.50 On 2025-08-15 |
3.44 | 4.00 | 90.79 On 2025-08-13 |
84.50 On 2025-08-15 |
-6.93 | 87.21 |
| 20D | 93.91 On 2025-07-31 |
84.50 On 2025-08-15 |
1.87 | 2.13 | 93.91 On 2025-07-31 |
84.50 On 2025-08-15 |
-10.02 | 87.47 |
| WTD | 90.16 On 2025-08-22 |
85.13 On 2025-08-19 |
3.43 | 3.99 | 89.38 On 2025-08-20 |
86.09 On 2025-08-21 |
-3.69 | 87.24 |
| MTD | 90.79 On 2025-08-13 |
84.50 On 2025-08-15 |
-1.42 | -1.56 | 90.79 On 2025-08-13 |
84.50 On 2025-08-15 |
-6.93 | 87.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |