GSHD: Goosehead Insurance Inc.

As of Thursday, July 2nd, 2026

$ 52.69

+2.08 +4.11%

Open: 50.80
High: 53.11
Low: 50.66
Volume: 569,638
Previous Close on Wednesday, July 1st, 2026

$ 50.61

+2.11 +4.35%

Open: 48.63
High: 51.21
Low: 48.63
Volume: 504,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 50.80 53.11 50.66 52.69 569,638 +2.08 +4.11
2026-07-01 48.63 51.21 48.63 50.61 504,252 +2.11 +4.35
2026-06-30 47.69 48.64 46.47 48.50 461,662 +0.52 +1.08
2026-06-29 47.67 48.45 46.59 47.98 938,742 +1.11 +2.37
2026-06-26 44.16 47.68 44.07 46.87 1,027,090 +2.90 +6.60
2026-06-25 42.75 45.14 42.58 43.97 539,135 +0.57 +1.31
2026-06-24 40.16 43.57 40.16 43.40 572,221 +3.34 +8.34
2026-06-23 40.34 41.64 39.74 40.06 563,921 +1.05 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.11
On 2026-07-02		 44.07
On 2026-06-26		 8.72 19.83 47.68
On 2026-06-26		 47.68
On 2026-06-26		 0.00 49.33
10D 53.11
On 2026-07-02		 34.59
On 2026-06-18		 17.56 49.99 37.14
On 2026-06-18		 37.14
On 2026-06-18		 0.00 45.00
20D 53.11
On 2026-07-02		 33.86
On 2026-06-17		 18.32 53.30 39.16
On 2026-06-10		 33.86
On 2026-06-17		 -13.53 40.88
WTD 53.11
On 2026-07-02		 46.47
On 2026-06-30		 5.82 12.42 48.45
On 2026-06-29		 48.45
On 2026-06-29		 0.00 49.95
MTD 53.11
On 2026-07-02		 48.63
On 2026-07-01		 4.19 8.64 51.21
On 2026-07-01		 51.21
On 2026-07-01		 0.00 51.65
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

124.74 -1.80 -1.42 1,143,067
GSHD

Goosehead Insurance Inc.

52.69 +2.08 +4.11 569,638