GSHD: Goosehead Insurance Inc.

As of Tuesday, December 30th, 2025

$ 74.57

-0.67 -0.89%

Open: 74.94
High: 75.66
Low: 72.96
Volume: 127,872
Previous Close on Monday, December 29th, 2025

$ 75.24

-0.07 -0.09%

Open: 75.51
High: 76.22
Low: 74.46
Volume: 141,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 74.94 75.66 72.96 74.57 127,872 -0.67 -0.89
2025-12-29 75.51 76.22 74.46 75.24 141,446 -0.07 -0.09
2025-12-26 75.73 76.35 75.19 75.31 134,583 -0.51 -0.67
2025-12-24 74.80 76.25 74.80 75.82 124,189 +0.73 +0.97
2025-12-23 75.10 75.67 74.63 75.09 22,794 +0.09 +0.12
2025-12-22 73.11 75.59 73.00 75.00 237,687 +1.56 +2.12
2025-12-19 73.11 74.03 72.23 73.45 634,877 +0.66 +0.90
2025-12-18 71.12 73.24 70.67 72.79 355,013 +1.79 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.35
On 2025-12-26		 72.96
On 2025-12-30		 -0.43 -0.57 76.35
On 2025-12-26		 72.96
On 2025-12-30		 -4.44 75.21
10D 76.42
On 2025-12-16		 70.47
On 2025-12-17		 -1.80 -2.36 76.42
On 2025-12-16		 70.47
On 2025-12-17		 -7.78 73.95
20D 79.85
On 2025-12-11		 70.47
On 2025-12-17		 -0.99 -1.31 79.85
On 2025-12-11		 70.47
On 2025-12-17		 -11.75 74.88
WTD 76.22
On 2025-12-29		 72.96
On 2025-12-30		 -0.74 -0.98 76.22
On 2025-12-29		 72.96
On 2025-12-30		 -4.28 74.91
MTD 79.85
On 2025-12-11		 70.47
On 2025-12-17		 -0.99 -1.31 79.85
On 2025-12-11		 70.47
On 2025-12-17		 -11.75 74.88
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

74.57 -0.67 -0.89 127,872