GSHD: Goosehead Insurance Inc.

As of Monday, October 12th, 2026

$ 43.96

+0.45 +1.03%

Open: 43.39
High: 44.14
Low: 42.89
Volume: 22,674
Previous Close on Friday, October 9th, 2026

$ 43.51

-1.88 -4.13%

Open: 45.28
High: 45.63
Low: 43.12
Volume: 237,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 43.39 44.14 42.89 43.96 22,674 +0.45 +1.03
2026-10-09 45.28 45.63 43.12 43.51 237,728 -1.88 -4.13
2026-10-08 43.89 45.50 42.85 45.39 525,247 +1.67 +3.81
2026-10-07 43.01 44.61 43.01 43.72 388,856 +0.33 +0.76
2026-10-06 44.91 46.01 43.11 43.39 611,072 -2.80 -6.06
2026-10-05 45.54 46.38 44.80 46.19 384,804 +0.68 +1.49
2026-10-02 46.06 47.30 44.81 45.51 312,362 -1.64 -3.48
2026-10-01 45.33 47.34 44.81 47.15 619,006 +1.79 +3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.01
On 2026-10-06		 42.85
On 2026-10-08		 -2.23 -4.83 46.01
On 2026-10-06		 42.85
On 2026-10-08		 -6.88 43.99
10D 47.34
On 2026-10-01		 42.85
On 2026-10-08		 -0.43 -0.97 47.34
On 2026-10-01		 42.85
On 2026-10-08		 -9.50 44.82
20D 60.25
On 2026-09-15		 42.85
On 2026-10-08		 -15.95 -26.62 60.25
On 2026-09-15		 42.85
On 2026-10-08		 -28.89 47.31
WTD 44.14
On 2026-10-12		 42.89
On 2026-10-12		 0.45 1.03 -- -- -- 43.96
MTD 47.34
On 2026-10-01		 42.85
On 2026-10-08		 -1.40 -3.09 47.34
On 2026-10-01		 42.85
On 2026-10-08		 -9.50 44.85
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

35.30 +0.30 +0.86 164,527
CACC

Credit Acceptance Corporation

548.12 +0.52 +0.09 63,827
XHB

SPDR S&P Homebuilders ETF

94.05 -0.72 -0.76 1,357,729
GSHD

Goosehead Insurance Inc.

43.96 +0.45 +1.03 22,674