GSHD: Goosehead Insurance Inc.

As of Thursday, October 30th, 2025

$ 67.96

-1.57 -2.26%

Open: 70.40
High: 75.00
Low: 67.47
Volume: 312,510
Previous Close on Wednesday, October 29th, 2025

$ 69.53

-4.46 -6.03%

Open: 73.00
High: 73.00
Low: 69.31
Volume: 606,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 70.40 75.00 67.47 67.96 312,510 -1.57 -2.26
2025-10-29 73.00 73.00 69.31 69.53 606,805 -4.46 -6.03
2025-10-28 72.43 74.10 70.73 73.99 289,003 +0.99 +1.36
2025-10-27 74.00 75.23 72.44 73.00 388,105 -0.91 -1.22
2025-10-24 74.29 75.56 71.88 73.91 390,786 -0.30 -0.40
2025-10-23 71.87 76.94 70.34 74.20 873,197 +5.55 +8.08
2025-10-22 68.58 69.42 67.29 68.65 434,978 +0.40 +0.59
2025-10-21 65.58 69.15 64.95 68.25 453,260 +2.86 +4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.56
On 2025-10-24		 67.47
On 2025-10-30		 -6.24 -8.41 75.56
On 2025-10-24		 67.47
On 2025-10-30		 -10.71 71.68
10D 76.94
On 2025-10-23		 64.41
On 2025-10-20		 2.76 4.23 76.94
On 2025-10-23		 67.47
On 2025-10-30		 -12.31 70.19
20D 76.94
On 2025-10-23		 64.41
On 2025-10-20		 -4.15 -5.76 76.94
On 2025-10-23		 67.47
On 2025-10-30		 -12.31 69.18
WTD 75.23
On 2025-10-27		 67.47
On 2025-10-30		 -5.95 -8.04 75.23
On 2025-10-27		 67.47
On 2025-10-30		 -10.32 71.12
MTD 76.94
On 2025-10-23		 64.41
On 2025-10-20		 -6.46 -8.68 74.95
On 2025-10-01		 64.41
On 2025-10-20		 -14.07 69.41
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

67.96 -1.57 -2.26 312,510