GSHD: Goosehead Insurance Inc.

As of Tuesday, September 1st, 2026

$ 68.45

-0.20 -0.29%

Open: 69.27
High: 70.16
Low: 67.81
Volume: 208,997
Previous Close on Monday, August 31st, 2026

$ 68.65

-2.61 -3.66%

Open: 70.68
High: 70.79
Low: 68.18
Volume: 279,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 69.27 70.16 67.81 68.45 208,997 -0.20 -0.29
2026-08-31 70.68 70.79 68.18 68.65 279,153 -2.61 -3.66
2026-08-28 70.72 72.80 70.11 71.26 185,817 +0.81 +1.15
2026-08-27 69.65 71.56 69.50 70.45 174,749 -0.86 -1.21
2026-08-26 72.34 72.66 70.66 71.31 156,018 -1.02 -1.41
2026-08-25 72.85 73.31 71.60 72.33 179,422 -0.67 -0.92
2026-08-24 72.43 74.42 72.43 73.00 330,278 +0.48 +0.66
2026-08-21 70.75 72.97 70.26 72.52 317,225 +1.82 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.80
On 2026-08-28		 67.81
On 2026-09-01		 -3.88 -5.36 72.80
On 2026-08-28		 67.81
On 2026-09-01		 -6.85 70.02
10D 74.42
On 2026-08-24		 64.39
On 2026-08-19		 3.67 5.67 74.42
On 2026-08-24		 67.81
On 2026-09-01		 -8.88 70.71
20D 74.42
On 2026-08-24		 63.04
On 2026-08-10		 -0.11 -0.16 74.42
On 2026-08-24		 67.81
On 2026-09-01		 -8.88 68.21
WTD 70.79
On 2026-08-31		 67.81
On 2026-09-01		 -2.81 -3.94 70.79
On 2026-08-31		 67.81
On 2026-09-01		 -4.20 68.55
MTD 70.16
On 2026-09-01		 67.81
On 2026-09-01		 -0.20 -0.29 -- -- -- 68.45
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

43.74 -0.47 -1.06 755,297
ADEA

Adeia Inc.

24.37 -0.86 -3.41 811,859
CACC

Credit Acceptance Corporation

594.18 -5.56 -0.93 13,834
XHB

SPDR S&P Homebuilders ETF

100.56 -2.25 -2.19 2,251,970
GSHD

Goosehead Insurance Inc.

68.45 -0.20 -0.29 208,997