GSHD: Goosehead Insurance Inc.

As of Friday, May 1st, 2026

$ 43.52

-1.27 -2.84%

Open: 44.87
High: 45.97
Low: 42.53
Volume: 390,654
Previous Close on Thursday, April 30th, 2026

$ 44.79

-2.43 -5.15%

Open: 46.42
High: 46.81
Low: 43.99
Volume: 341,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 44.87 45.97 42.53 43.52 390,654 -1.27 -2.84
2026-04-30 46.42 46.81 43.99 44.79 341,217 -2.43 -5.15
2026-04-29 48.60 49.47 46.95 47.22 321,108 -1.72 -3.51
2026-04-28 49.20 49.66 47.61 48.94 332,268 +0.69 +1.43
2026-04-27 48.18 50.60 48.13 48.25 340,656 -0.01 -0.02
2026-04-24 50.53 50.71 47.92 48.26 495,494 -2.51 -4.94
2026-04-23 52.55 54.94 48.07 50.77 1,009,239 +5.19 +11.39
2026-04-22 44.68 45.95 43.21 45.58 491,626 +0.91 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.60
On 2026-04-27		 42.53
On 2026-05-01		 -4.74 -9.82 50.60
On 2026-04-27		 42.53
On 2026-05-01		 -15.95 46.54
10D 54.94
On 2026-04-23		 42.53
On 2026-05-01		 -0.33 -0.75 54.94
On 2026-04-23		 42.53
On 2026-05-01		 -22.58 46.66
20D 54.94
On 2026-04-23		 39.64
On 2026-04-10		 1.08 2.54 54.94
On 2026-04-23		 42.53
On 2026-05-01		 -22.58 44.74
WTD 50.60
On 2026-04-27		 42.53
On 2026-05-01		 -4.74 -9.82 50.60
On 2026-04-27		 42.53
On 2026-05-01		 -15.95 46.54
MTD 45.97
On 2026-05-01		 42.53
On 2026-05-01		 -1.27 -2.84 -- -- -- 43.52
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

43.52 -1.27 -2.84 390,654