GSHD: Goosehead Insurance Inc.

As of Friday, October 30th, 2026

$ 47.61

+0.04 +0.07%

Open: 47.76
High: 48.23
Low: 46.17
Volume: 327,546
Previous Close on Thursday, October 29th, 2026

$ 47.57

+1.27 +2.74%

Open: 47.31
High: 48.50
Low: 46.14
Volume: 210,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 47.76 48.23 46.17 47.61 327,546 +0.04 +0.07
2026-10-29 47.31 48.50 46.14 47.57 210,828 +1.27 +2.74
2026-10-28 45.55 46.81 45.16 46.30 277,765 +0.15 +0.33
2026-10-27 47.90 47.98 43.69 46.15 628,507 -1.77 -3.69
2026-10-26 48.36 49.20 47.47 47.92 42,067 -0.58 -1.20
2026-10-23 50.40 51.63 47.91 48.50 369,035 -2.12 -4.19
2026-10-22 46.00 50.75 45.86 50.62 644,619 +5.30 +11.69
2026-10-21 46.93 47.10 45.24 45.32 397,358 -1.69 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.20
On 2026-10-26		 43.69
On 2026-10-27		 -0.90 -1.85 49.20
On 2026-10-26		 43.69
On 2026-10-27		 -11.20 47.11
10D 51.63
On 2026-10-23		 43.69
On 2026-10-27		 1.21 2.60 51.63
On 2026-10-23		 43.69
On 2026-10-27		 -15.38 47.25
20D 51.63
On 2026-10-23		 42.85
On 2026-10-08		 2.10 4.60 51.63
On 2026-10-23		 43.69
On 2026-10-27		 -15.38 45.99
WTD 49.20
On 2026-10-26		 43.69
On 2026-10-27		 -0.90 -1.85 49.20
On 2026-10-26		 43.69
On 2026-10-27		 -11.20 47.11
MTD 51.63
On 2026-10-23		 42.85
On 2026-10-08		 2.25 4.95 51.63
On 2026-10-23		 43.69
On 2026-10-27		 -15.38 46.02
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

135.49 +0.97 +0.72 1,058,870
SUPN

Supernus Pharmaceuticals Inc.

41.92 +0.08 +0.19 2,800,975
BBY

Best Buy Co., Inc.

95.55 -4.84 -4.82 4,066,830
VIG

Vanguard Dividend Appreciation ETF

247.76 -1.40 -0.56 1,359,355
GSHD

Goosehead Insurance Inc.

47.61 +0.04 +0.07 327,546