GSHD: Goosehead Insurance Inc.

As of Friday, July 25th, 2025

$ 87.62

-1.41 -1.58%

Open: 88.31
High: 89.31
Low: 85.59
Volume: 624,599
Previous Close on Thursday, July 24th, 2025

$ 89.03

-14.41 -13.93%

Open: 89.02
High: 92.40
Low: 82.31
Volume: 1,805,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 88.31 89.31 85.59 87.62 624,599 -1.41 -1.58
2025-07-24 89.02 92.40 82.31 89.03 1,805,136 -14.41 -13.93
2025-07-23 101.00 103.46 100.38 103.43 298,076 +2.64 +2.62
2025-07-22 102.49 104.00 100.76 100.79 233,172 -1.08 -1.06
2025-07-21 102.33 103.78 101.00 101.87 205,382 -0.22 -0.22
2025-07-18 103.08 103.44 100.94 102.09 147,469 -0.11 -0.11
2025-07-17 100.83 102.71 100.64 102.20 204,004 +1.22 +1.21
2025-07-16 97.26 101.15 96.79 100.98 225,250 +4.89 +5.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

87.62 -1.41 -1.58 624,599