GSHD: Goosehead Insurance Inc.
$ 36.82 |
|
-0.08 -0.22% |
|
| Open: | 37.19 |
| High: | 37.86 |
| Low: | 36.00 |
| Volume: | 391,525 |
$ 36.90
-1.72 -4.45%
| Open: | 38.35 |
| High: | 39.03 |
| Low: | 36.80 |
| Volume: | 35,546 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 37.19 | 37.86 | 36.00 | 36.82 | 391,525 | -0.08 | -0.22 |
| 2026-06-11 | 38.35 | 39.03 | 36.80 | 36.90 | 35,546 | -1.72 | -4.45 |
| 2026-06-10 | 36.39 | 39.16 | 36.21 | 38.62 | 478,859 | +2.70 | +7.52 |
| 2026-06-09 | 36.66 | 37.11 | 35.50 | 35.92 | 398,739 | -0.59 | -1.62 |
| 2026-06-08 | 37.85 | 37.86 | 36.51 | 36.51 | 373,965 | -1.84 | -4.80 |
| 2026-06-05 | 36.45 | 38.69 | 36.43 | 38.35 | 441,039 | +2.53 | +7.06 |
| 2026-06-04 | 35.56 | 36.98 | 35.23 | 35.82 | 543,531 | +1.45 | +4.22 |
| 2026-06-03 | 35.80 | 36.20 | 34.22 | 34.37 | 610,837 | -1.73 | -4.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.16 On 2026-06-10 |
35.50 On 2026-06-09 |
-1.53 | -3.99 | 39.16 On 2026-06-10 |
36.00 On 2026-06-12 |
-8.07 | 36.95 |
| 10D | 39.16 On 2026-06-10 |
34.22 On 2026-06-03 |
2.43 | 7.07 | 37.69 On 2026-06-01 |
34.22 On 2026-06-03 |
-9.21 | 36.61 |
| 20D | 44.78 On 2026-05-19 |
33.68 On 2026-05-28 |
-0.03 | -0.08 | 44.78 On 2026-05-19 |
33.68 On 2026-05-28 |
-24.79 | 38.00 |
| WTD | 39.16 On 2026-06-10 |
35.50 On 2026-06-09 |
-1.53 | -3.99 | 39.16 On 2026-06-10 |
36.00 On 2026-06-12 |
-8.07 | 36.95 |
| MTD | 39.16 On 2026-06-10 |
34.22 On 2026-06-03 |
2.43 | 7.07 | 37.69 On 2026-06-01 |
34.22 On 2026-06-03 |
-9.21 | 36.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |