GSHD: Goosehead Insurance Inc.

As of Wednesday, August 12th, 2026

$ 65.55

+0.24 +0.37%

Open: 64.01
High: 65.71
Low: 63.34
Volume: 177,651
Previous Close on Tuesday, August 11th, 2026

$ 65.31

+0.76 +1.18%

Open: 64.48
High: 66.21
Low: 63.40
Volume: 196,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 64.01 65.71 63.34 65.55 177,651 +0.24 +0.37
2026-08-11 64.48 66.21 63.40 65.31 196,555 +0.76 +1.18
2026-08-10 63.89 65.63 63.04 64.55 32,931 -0.65 -1.00
2026-08-07 66.29 67.51 64.69 65.20 429,558 -1.46 -2.19
2026-08-06 66.95 67.04 64.58 66.66 332,375 -0.29 -0.43
2026-08-05 68.90 68.90 65.56 66.95 461,149 -1.61 -2.35
2026-08-04 66.15 68.84 64.98 68.56 633,958 +2.91 +4.42
2026-08-03 62.57 66.00 62.33 65.66 503,765 +3.66 +5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.51
On 2026-08-07		 63.04
On 2026-08-10		 -1.40 -2.09 67.51
On 2026-08-07		 63.04
On 2026-08-10		 -6.61 65.45
10D 68.90
On 2026-08-05		 61.55
On 2026-07-31		 -5.17 -7.31 68.65
On 2026-07-30		 61.55
On 2026-07-31		 -10.34 65.43
20D 70.88
On 2026-07-29		 48.19
On 2026-07-23		 13.90 26.91 57.89
On 2026-07-21		 48.19
On 2026-07-23		 -16.76 62.02
WTD 66.21
On 2026-08-11		 63.04
On 2026-08-10		 0.35 0.54 66.21
On 2026-08-11		 63.34
On 2026-08-12		 -4.33 65.14
MTD 68.90
On 2026-08-05		 62.33
On 2026-08-03		 3.55 5.73 68.90
On 2026-08-05		 63.04
On 2026-08-10		 -8.51 66.05
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

113.87 +0.46 +0.41 933,103
XHB

SPDR S&P Homebuilders ETF

108.35 -1.95 -1.77 1,720,009
GSHD

Goosehead Insurance Inc.

65.55 +0.24 +0.37 177,651