GSHD (Goosehead Insurance ...) Stock Historical Data

As of Monday, July 28th, 2025

$ 87.62

-- 0 0%

Open: 87.62
High: 87.62
Low: 87.62
Volume: N/A
Previous Close on Friday, July 25th, 2025

$ 87.62

-1.41 -1.58%

Open: 88.31
High: 89.31
Low: 85.59
Volume: 624,599
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.49 -1.10 -0.41 1,192,414
KO

The Coca-Cola Company

68.62 -0.56 -0.80 2,863,675
PFE

Pfizer Inc.

24.50 -0.30 -1.19 7,938,718
VZ

Verizon Communications Inc.

42.33 -0.75 -1.74 4,488,797
VIX

CBOE Volatility Index

15.29 +0.36 +2.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,912.41 +10.49 +0.02 111,711,285
DJTA

Dow Jones Transportation Average

16,386.43 +21.59 +0.13 36,196,672
SPX

S&P 500 Index

6,397.51 +8.87 +0.14
OEX

S&P 100 Index

3,149.90 +9.13 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,368.74 +96.50 +0.41
NYA

NYSE Composite Index

20,872.88 -77.58 -0.37
XAX

NYSE AMEX Composite Index

6,060.16 +12.46 +0.21
RUI

RUSSELL 1000 Index

3,501.28 +4.55 +0.13
RUT

Russell 2000 Index

2,258.57 -2.49 -0.11
RUA

Russell 3000 Index

3,637.23 +4.35 +0.12
VIX

CBOE Volatility Index

15.29 +0.36 +2.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,774.80 +56.94 +0.53
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

87.62 0.00 0.00