GSHD (Goosehead Insurance ...) Stock Historical Data

As of Monday, July 7th, 2025

$ 100.60

-3.90 -3.73%

Open: 104.08
High: 104.72
Low: 100.02
Volume: 274,849
Previous Close on Thursday, July 3rd, 2025

$ 104.50

+1.88 +1.83%

Open: 103.63
High: 105.01
Low: 102.90
Volume: 135,400
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.65 +1.77 +0.72 5,235,894
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,406.36 -422.17 -0.94 441,294,967
DJTA

Dow Jones Transportation Average

15,811.12 -235.71 -1.47 141,402,587
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

100.60 -3.90 -3.73 274,849