GSHD (Goosehead Insur...) End-Of-Day data available from 2025-07-01 to 2025-07-07
GSHD (Goosehead Insurance ...) Stock Historical Data
As of Monday, July 7th, 2025
$ 100.60 |
|
-3.90 -3.73% |
|
| Open: | 104.08 |
| High: | 104.72 |
| Low: | 100.02 |
| Volume: | 274,849 |
Previous Close on Thursday, July 3rd, 2025
$ 104.50
+1.88 +1.83%
| Open: | 103.63 |
| High: | 105.01 |
| Low: | 102.90 |
| Volume: | 135,400 |
| Date | Open | High | Low | Close | Volume |
|---|
Loading...