UPRO: ProShares UltraPro S&P 500

As of Monday, October 13th, 2025

$ 104.49

-- 0 0%

Open: 104.49
High: 104.49
Low: 104.49
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 104.49

-9.27 -8.15%

Open: 114.16
High: 115.06
Low: 104.35
Volume: 6,566,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 114.16 115.06 104.35 104.49 6,566,324 -9.27 -8.15
2025-10-09 114.97 115.19 112.77 113.76 3,036,744 -1.02 -0.89
2025-10-08 113.39 114.83 112.94 114.78 2,975,754 +1.95 +1.73
2025-10-07 114.59 114.78 112.08 112.83 3,750,548 -1.28 -1.12
2025-10-06 114.12 114.57 113.03 114.11 3,891,893 +1.23 +1.09
2025-10-03 113.33 114.68 112.41 112.88 7,457,756 -0.13 -0.12
2025-10-02 113.68 113.71 111.80 113.01 2,807,034 +0.31 +0.28
2025-10-01 110.03 113.14 109.98 112.70 3,412,191 +1.21 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.19
On 2025-10-09		 104.35
On 2025-10-10		 -8.39 -7.43 115.19
On 2025-10-09		 104.35
On 2025-10-10		 -9.41 111.99
10D 115.19
On 2025-10-09		 104.35
On 2025-10-10		 -4.93 -4.51 115.19
On 2025-10-09		 104.35
On 2025-10-10		 -9.41 112.04
20D 115.19
On 2025-10-09		 104.35
On 2025-10-10		 -2.62 -2.45 115.19
On 2025-10-09		 104.35
On 2025-10-10		 -9.41 110.74
WTD 115.19
On 2025-10-09		 104.35
On 2025-10-10		 -8.39 -7.43 115.19
On 2025-10-09		 104.35
On 2025-10-10		 -9.41 111.99
MTD 115.19
On 2025-10-09		 104.35
On 2025-10-10		 -7.00 -6.28 115.19
On 2025-10-09		 104.35
On 2025-10-10		 -9.41 112.32
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.11 +4.62 +1.58 154,949
KO

The Coca-Cola Company

66.52 -0.52 -0.78 1,181,158
PFE

Pfizer Inc.

24.86 +0.08 +0.30 3,751,364
VZ

Verizon Communications Inc.

39.89 +0.04 +0.09 2,456,681
VIX

CBOE Volatility Index

20.41 -1.25 -5.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,923.43 +443.83 +0.98 48,831,300
DJTA

Dow Jones Transportation Average

15,227.62 +159.75 +1.06 11,142,779
SPX

S&P 500 Index

6,628.05 +75.54 +1.15
OEX

S&P 100 Index

3,309.25 +40.16 +1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,570.06 +348.31 +1.44
NYA

NYSE Composite Index

21,316.41 +219.49 +1.04
XAX

NYSE AMEX Composite Index

6,979.55 +151.67 +2.22
RUI

RUSSELL 1000 Index

3,622.14 +41.34 +1.15
RUT

Russell 2000 Index

2,435.99 +41.40 +1.73
RUA

Russell 3000 Index

3,769.51 +43.95 +1.18
VIX

CBOE Volatility Index

20.41 -1.25 -5.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.56 -0.49 -2.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -1.01 -4.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 -1.16 -5.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,382.25 +241.36 +2.17
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

104.49 0.00 0.00