UPRO: ProShares UltraPro S&P 500

As of Friday, December 2nd, 2022

$ 39.76

-0.17 -0.43%

Open: 38.39
High: 40.05
Low: 38.37
Volume: 10,522,728
Previous Close on Thursday, December 1st, 2022

$ 39.93

-0.01 -0.03%

Open: 40.37
High: 40.71
Low: 39.15
Volume: 12,535,650
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 38.39 40.05 38.37 39.76 10,522,728 -0.17 -0.43
2022-12-01 40.37 40.71 39.15 39.93 12,535,650 -0.01 -0.03
2022-11-30 36.66 40.00 36.09 39.94 16,897,957 +3.36 +9.19
2022-11-29 36.83 37.16 36.05 36.58 8,380,459 -0.24 -0.65
2022-11-28 37.70 38.21 36.57 36.82 7,834,853 -1.82 -4.71
2022-11-25 38.52 38.83 38.43 38.64 2,724,199 -0.04 -0.10
2022-11-23 37.86 38.84 37.81 38.68 9,191,217 +0.67 +1.76
2022-11-22 37.09 38.05 36.68 38.01 10,520,931 +1.47 +4.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.71
On 2022-12-01
36.05
On 2022-11-29
1.12 2.90 40.71
On 2022-12-01
38.37
On 2022-12-02
-5.75 38.61
10D 40.71
On 2022-12-01
36.00
On 2022-11-21
3.29 9.02 38.84
On 2022-11-23
36.05
On 2022-11-29
-7.18 38.19
20D 40.71
On 2022-12-01
30.60
On 2022-11-04
8.92 28.92 38.80
On 2022-11-15
35.32
On 2022-11-17
-8.96 36.73
WTD 40.71
On 2022-12-01
36.05
On 2022-11-29
1.12 2.90 40.71
On 2022-12-01
38.37
On 2022-12-02
-5.75 38.61
MTD 40.71
On 2022-12-01
38.37
On 2022-12-02
-0.18 -0.45 40.71
On 2022-12-01
38.37
On 2022-12-02
-5.75 39.85
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0