UPRO: ProShares UltraPro S&P 500

As of Tuesday, November 3rd, 2026

$ 140.42

+0.68 +0.49%

Open: 139.42
High: 141.89
Low: 139.29
Volume: 1,653,796
Previous Close on Monday, November 2nd, 2026

$ 139.74

-1.47 -1.04%

Open: 143.26
High: 145.75
Low: 138.88
Volume: 2,225,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 139.42 141.89 139.29 140.37 1,651,474 +0.63 +0.45
2026-11-02 143.26 145.75 138.88 139.74 2,225,493 -1.47 -1.04
2026-10-30 144.53 144.59 138.13 141.21 3,448,812 -8.14 -5.45
2026-10-29 148.94 150.07 147.71 149.35 1,928,062 -1.79 -1.18
2026-10-28 150.57 151.64 149.29 151.14 1,690,705 +1.59 +1.06
2026-10-27 148.28 150.41 147.00 149.55 1,653,536 +2.50 +1.70
2026-10-26 145.37 148.47 145.02 147.05 1,668,763 +3.01 +2.09
2026-10-23 144.09 146.11 143.38 144.04 2,095,341 -2.49 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.64
On 2026-10-28		 138.13
On 2026-10-30		 -9.18 -6.14 151.64
On 2026-10-28		 138.13
On 2026-10-30		 -8.91 144.36
10D 152.73
On 2026-10-21		 138.13
On 2026-10-30		 -9.21 -6.16 152.73
On 2026-10-21		 138.13
On 2026-10-30		 -9.56 146.10
20D 156.25
On 2026-10-09		 138.13
On 2026-10-30		 -16.04 -10.26 156.25
On 2026-10-09		 138.13
On 2026-10-30		 -11.60 149.10
WTD 145.75
On 2026-11-02		 138.88
On 2026-11-02		 -0.84 -0.59 145.75
On 2026-11-02		 139.29
On 2026-11-03		 -4.43 140.06
MTD 145.75
On 2026-11-02		 138.88
On 2026-11-02		 -0.84 -0.59 145.75
On 2026-11-02		 139.29
On 2026-11-03		 -4.43 140.06
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

140.42 +0.68 +0.49 1,653,796