UPRO: ProShares UltraPro S&P 500
$ 42.15 |
|
-- 0 0% |
Open: | 42.15 |
High: | 42.15 |
Low: | 42.15 |
Volume: | N/A |
$ 42.15
-0.35 -0.82%
Open: | 42.77 |
High: | 43.26 |
Low: | 42.06 |
Volume: | 6,029,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 42.77 | 43.26 | 42.06 | 42.15 | 6,029,179 | -0.35 | -0.82 |
2023-09-21 | 43.79 | 43.88 | 42.43 | 42.50 | 7,485,873 | -2.23 | -4.99 |
2023-09-20 | 46.42 | 46.55 | 44.67 | 44.73 | 6,788,282 | -1.37 | -2.97 |
2023-09-19 | 46.07 | 46.27 | 45.21 | 46.10 | 4,202,834 | -0.29 | -0.63 |
2023-09-18 | 46.19 | 46.81 | 46.06 | 46.39 | 3,566,710 | +0.07 | +0.15 |
2023-09-15 | 47.55 | 47.64 | 46.19 | 46.32 | 5,768,133 | -1.77 | -3.68 |
2023-09-14 | 47.70 | 48.30 | 47.25 | 48.09 | 3,640,310 | +1.16 | +2.47 |
2023-09-13 | 46.81 | 47.28 | 46.46 | 46.93 | 4,143,442 | +0.18 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.81 On 2023-09-18 |
42.06 On 2023-09-22 |
-4.17 | -9.00 | 46.81 On 2023-09-18 |
42.06 On 2023-09-22 |
-10.14 | 44.37 |
10D | 48.30 On 2023-09-14 |
42.06 On 2023-09-22 |
-4.49 | -9.63 | 48.30 On 2023-09-14 |
42.06 On 2023-09-22 |
-12.93 | 45.75 |
20D | 49.39 On 2023-09-01 |
42.06 On 2023-09-22 |
-2.16 | -4.87 | 49.39 On 2023-09-01 |
42.06 On 2023-09-22 |
-14.84 | 46.52 |
WTD | 46.81 On 2023-09-18 |
42.06 On 2023-09-22 |
-4.17 | -9.00 | 46.81 On 2023-09-18 |
42.06 On 2023-09-22 |
-10.14 | 44.37 |
MTD | 49.39 On 2023-09-01 |
42.06 On 2023-09-22 |
-6.18 | -12.79 | 49.39 On 2023-09-01 |
42.06 On 2023-09-22 |
-14.84 | 46.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,958.21 | -5.63 | -0.02 | 165,521,921 |
DJTA
Dow Jones Transportation Average |
15,092.49 | +104.57 | +0.70 | 58,238,113 |
SPX
S&P 500 Index |
4,330.09 | +10.03 | +0.23 | |
OEX
S&P 100 Index |
2,029.80 | +4.93 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,733.04 | +31.94 | +0.22 | |
NYA
NYSE Composite Index |
15,580.34 | +10.82 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,554.16 | +94.21 | +2.11 | |
RUI
RUSSELL 1000 Index |
2,371.23 | +5.52 | +0.23 | |
RUT
Russell 2000 Index |
1,783.26 | +6.76 | +0.38 | |
RUA
Russell 3000 Index |
2,481.63 | +5.97 | +0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.13 | -0.07 | -0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.70 | +0.10 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | +0.05 | +0.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.85 | -0.16 | -0.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,319.98 | +14.62 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UPRO
ProShares UltraPro S&P 500 |
42.15 | 0.00 | 0.00 |