UPRO: ProShares UltraPro S&P 500

As of Thursday, February 12th, 2026

$ 113.51

-5.49 -4.61%

Open: 120.23
High: 120.77
Low: 113.06
Volume: 6,854,864
Previous Close on Wednesday, February 11th, 2026

$ 119.00

-0.11 -0.09%

Open: 121.37
High: 121.72
Low: 117.63
Volume: 3,164,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 120.23 120.77 113.06 113.51 6,854,694 -5.49 -4.61
2026-02-11 121.37 121.72 117.63 119.00 3,164,533 -0.11 -0.09
2026-02-10 120.66 121.47 118.91 119.11 3,225,595 -1.03 -0.86
2026-02-09 117.81 121.12 117.28 120.14 2,985,393 +1.66 +1.40
2026-02-06 113.91 119.31 113.69 118.48 5,914,735 +6.45 +5.76
2026-02-05 113.79 115.19 111.20 112.03 8,045,697 -4.46 -3.83
2026-02-04 118.66 119.18 114.24 116.49 7,835,985 -1.76 -1.49
2026-02-03 121.79 122.16 115.39 118.25 6,236,218 -3.18 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.72
On 2026-02-11		 113.06
On 2026-02-12		 1.48 1.32 121.72
On 2026-02-11		 113.06
On 2026-02-12		 -7.11 118.05
10D 122.17
On 2026-02-02		 111.20
On 2026-02-05		 -7.23 -5.99 122.17
On 2026-02-02		 111.20
On 2026-02-05		 -8.98 117.81
20D 122.85
On 2026-01-28		 111.20
On 2026-02-05		 -6.16 -5.15 122.85
On 2026-01-28		 111.20
On 2026-02-05		 -9.48 118.46
WTD 121.72
On 2026-02-11		 113.06
On 2026-02-12		 -4.97 -4.19 121.72
On 2026-02-11		 113.06
On 2026-02-12		 -7.11 117.94
MTD 122.17
On 2026-02-02		 111.20
On 2026-02-05		 -6.10 -5.10 122.17
On 2026-02-02		 111.20
On 2026-02-05		 -8.98 117.60
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.27 -0.61 -7.74 19,429,258
UPRO

ProShares UltraPro S&P 500

113.51 -5.49 -4.61 6,854,864