UPRO: ProShares UltraPro S&P 500

As of Monday, May 16th, 2022

$ 43.33

-- 0 0%

Open: 43.33
High: 43.33
Low: 43.33
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 43.33

+2.89 +7.15%

Open: 41.79
High: 43.78
Low: 41.44
Volume: 14,982,219
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,003.95 -192.71 -0.60% 95,251,304
DJTA

Dow Jones Transportation Average

14,303.27 -153.14 -1.06% 35,535,899
SPX

S&P 500 Index

3,988.40 -35.49 -0.88% 0
OEX

S&P 100 Index

1,811.50 -17.35 -0.95% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,201.10 -186.30 -1.50% 0
NYA

NYSE Composite Index

15,184.42 -72.94 -0.48%
XAX

NYSE AMEX Composite Index

4,070.31 +44.50 +1.11%
RUI

RUSSELL 1000 Index

2,190.16 -20.44 -0.92%
RUT

Russell 2000 Index

1,781.42 -11.24 -0.63%
RUA

Russell 3000 Index

2,301.97 -21.07 -0.91%
W5000

Wilshire 5000 Total Market Index

39,648.15 -374.12 -0.93%
VIX

CBOE Volatility Index

29.05 +0.18 +0.62% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.20 -0.25 -0.79% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.73 +0.15 +0.47% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.52 -0.18 -0.59% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.85 +1.24 +3.30% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,986.04 -45.98 -0.76% 0
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

43.33 0.00 0.00%