UPRO: ProShares UltraPro S&P 500

As of Friday, July 24th, 2026

$ 136.27

+0.14 +0.10%

Open: 136.12
High: 139.00
Low: 135.43
Volume: 1,720,326
Previous Close on Thursday, July 23rd, 2026

$ 136.13

-5.14 -3.64%

Open: 136.69
High: 138.51
Low: 134.34
Volume: 2,412,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 136.12 139.00 135.43 136.27 1,720,326 +0.14 +0.10
2026-07-23 136.69 138.51 134.34 136.13 2,412,749 -5.14 -3.64
2026-07-22 140.89 142.80 140.74 141.27 1,354,536 -0.62 -0.44
2026-07-21 140.74 142.29 139.57 141.89 1,424,230 +3.42 +2.47
2026-07-20 141.12 142.14 138.10 138.47 1,961,258 -0.58 -0.42
2026-07-17 138.47 141.43 137.76 139.05 2,232,920 -4.56 -3.18
2026-07-16 144.74 145.75 141.95 143.61 1,823,136 -2.26 -1.55
2026-07-15 145.60 146.41 143.34 145.87 1,756,875 +1.59 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.80
On 2026-07-22		 134.34
On 2026-07-23		 -2.78 -2.00 142.80
On 2026-07-22		 134.34
On 2026-07-23		 -5.92 138.81
10D 146.41
On 2026-07-15		 134.34
On 2026-07-23		 -9.89 -6.77 146.41
On 2026-07-15		 134.34
On 2026-07-23		 -8.24 140.96
20D 146.45
On 2026-07-10		 131.11
On 2026-06-26		 1.54 1.14 146.45
On 2026-07-10		 134.34
On 2026-07-23		 -8.27 141.11
WTD 142.80
On 2026-07-22		 134.34
On 2026-07-23		 -2.78 -2.00 142.80
On 2026-07-22		 134.34
On 2026-07-23		 -5.92 138.81
MTD 146.45
On 2026-07-10		 134.34
On 2026-07-23		 -5.52 -3.89 146.45
On 2026-07-10		 134.34
On 2026-07-23		 -8.27 141.74
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

136.27 +0.14 +0.10 1,720,326