UPRO: ProShares UltraPro S&P 500

As of Friday, April 19th, 2024

$ 60.78

-- 0 0%

Open: 60.78
High: 60.78
Low: 60.78
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 60.78

-0.48 -0.78%

Open: 61.73
High: 62.52
Low: 60.47
Volume: 9,283,362
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 61.73 62.52 60.47 60.78 9,283,362 -0.48 -0.78
2024-04-17 63.30 63.36 60.73 61.26 9,640,984 -1.11 -1.78
2024-04-16 62.92 63.50 61.90 62.37 8,737,327 -0.40 -0.64
2024-04-15 66.85 66.92 62.43 62.77 9,101,337 -2.43 -3.73
2024-04-12 66.62 67.19 64.54 65.20 7,439,568 -2.86 -4.20
2024-04-11 67.17 68.66 65.79 68.06 6,472,561 +1.38 +2.07
2024-04-10 66.38 67.45 65.84 66.68 8,895,863 -2.02 -2.94
2024-04-09 69.20 69.29 66.77 68.70 5,605,688 +0.24 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.19
On 2024-04-12
60.47
On 2024-04-18
-7.28 -10.70 67.19
On 2024-04-12
60.47
On 2024-04-18
-10.01 62.48
10D 69.29
On 2024-04-09
60.47
On 2024-04-18
-5.56 -8.38 69.29
On 2024-04-09
60.47
On 2024-04-18
-12.74 65.27
20D 71.16
On 2024-03-21
60.47
On 2024-04-18
-8.97 -12.86 71.16
On 2024-03-21
60.47
On 2024-04-18
-15.03 67.34
WTD 66.92
On 2024-04-15
60.47
On 2024-04-18
-4.42 -6.78 66.92
On 2024-04-15
60.47
On 2024-04-18
-9.64 61.80
MTD 71.03
On 2024-04-01
60.47
On 2024-04-18
-9.77 -13.85 71.03
On 2024-04-01
60.47
On 2024-04-18
-14.87 66.21
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.08 -1.87 -1.22 2,844,204
KO

The Coca-Cola Company

59.46 +0.55 +0.93 3,948,998
PFE

Pfizer Inc.

25.72 +0.33 +1.28 11,342,126
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 5,542,205
VIX

CBOE Volatility Index

18.40 +0.40 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,948.98 +173.60 +0.46 119,245,529
DJTA

Dow Jones Transportation Average

15,094.73 +147.80 +0.99 35,630,175
SPX

S&P 500 Index

4,999.06 -12.06 -0.24
OEX

S&P 100 Index

2,367.31 -11.33 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,217.72 -176.59 -1.02
NYA

NYSE Composite Index

17,471.08 +82.99 +0.48
XAX

NYSE AMEX Composite Index

4,861.99 +83.79 +1.75
RUI

RUSSELL 1000 Index

2,737.56 -5.56 -0.20
RUT

Russell 2000 Index

1,947.86 +4.91 +0.25
RUA

Russell 3000 Index

2,856.80 -5.15 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 +0.40 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.93 +0.16 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 +0.22 +1.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,502.77 -82.42 -0.96
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

60.78 0.00 0.00