UPRO: ProShares UltraPro S&P 500

As of Friday, March 24th, 2023

$ 34.97

+0.67 +1.95%

Open: 33.96
High: 35.00
Low: 33.30
Volume: 13,277,243
Previous Close on Thursday, March 23rd, 2023

$ 34.30

+0.22 +0.65%

Open: 34.81
High: 35.90
Low: 33.57
Volume: 16,401,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 33.96 35.00 33.30 34.97 13,277,144 +0.67 +1.95
2023-03-23 34.81 35.90 33.57 34.30 16,401,075 +0.22 +0.65
2023-03-22 35.86 36.85 34.04 34.08 12,213,442 -1.88 -5.23
2023-03-21 35.54 36.12 35.11 35.96 9,992,659 +1.33 +3.84
2023-03-20 33.85 34.74 33.68 34.63 10,645,931 +0.92 +2.73
2023-03-17 34.53 34.84 33.29 33.71 14,630,256 -1.18 -3.38
2023-03-16 32.54 34.97 32.39 34.89 16,437,155 +1.69 +5.09
2023-03-15 32.28 33.24 31.75 33.20 20,968,893 -0.64 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.85
On 2023-03-22		 33.30
On 2023-03-24		 1.26 3.74 36.85
On 2023-03-22		 33.30
On 2023-03-24		 -9.63 34.79
10D 36.85
On 2023-03-22		 31.08
On 2023-03-13		 2.55 7.87 36.85
On 2023-03-22		 33.30
On 2023-03-24		 -9.63 34.18
20D 38.31
On 2023-03-06		 31.08
On 2023-03-13		 -0.42 -1.19 38.31
On 2023-03-06		 31.08
On 2023-03-13		 -18.86 34.81
WTD 36.85
On 2023-03-22		 33.30
On 2023-03-24		 1.26 3.74 36.85
On 2023-03-22		 33.30
On 2023-03-24		 -9.63 34.79
MTD 38.31
On 2023-03-06		 31.08
On 2023-03-13		 -0.36 -1.02 38.31
On 2023-03-06		 31.08
On 2023-03-13		 -18.86 34.73
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70