UPRO: ProShares UltraPro S&P 500

As of Thursday, July 2nd, 2026

$ 140.70

-0.69 -0.49%

Open: 142.24
High: 144.40
Low: 138.02
Volume: 3,023,087
Previous Close on Wednesday, July 1st, 2026

$ 141.39

-0.40 -0.28%

Open: 140.94
High: 143.53
Low: 139.50
Volume: 1,993,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 142.24 144.40 138.02 140.70 3,023,087 -0.69 -0.49
2026-07-01 140.94 143.53 139.50 141.39 1,993,703 -0.40 -0.28
2026-06-30 138.86 142.75 138.74 141.79 2,036,602 +3.03 +2.18
2026-06-29 136.40 139.16 133.95 138.76 2,104,304 +6.68 +5.06
2026-06-26 132.19 136.44 131.11 132.08 2,489,994 -2.65 -1.97
2026-06-25 137.82 138.09 132.76 134.73 2,370,837 +0.03 +0.02
2026-06-24 135.72 138.48 133.46 134.70 2,067,877 -0.68 -0.50
2026-06-23 135.29 138.74 134.58 135.38 2,584,416 -6.04 -4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.40
On 2026-07-02		 131.11
On 2026-06-26		 5.97 4.43 136.44
On 2026-06-26		 136.44
On 2026-06-26		 0.00 138.94
10D 144.75
On 2026-06-22		 131.11
On 2026-06-26		 1.92 1.38 144.75
On 2026-06-22		 131.11
On 2026-06-26		 -9.42 138.38
20D 150.05
On 2026-06-04		 129.21
On 2026-06-09		 -6.96 -4.71 150.05
On 2026-06-04		 129.21
On 2026-06-09		 -13.89 139.17
WTD 144.40
On 2026-07-02		 133.95
On 2026-06-29		 8.62 6.53 139.16
On 2026-06-29		 139.16
On 2026-06-29		 0.00 140.66
MTD 144.40
On 2026-07-02		 138.02
On 2026-07-02		 -1.09 -0.77 143.53
On 2026-07-01		 143.53
On 2026-07-01		 0.00 141.05
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

140.70 -0.69 -0.49 3,023,087