UPRO: ProShares UltraPro S&P 500
$ 92.48 |
|
-- 0 0% |
Open: | 92.48 |
High: | 92.48 |
Low: | 92.48 |
Volume: | N/A |
$ 92.48
-2.12 -2.24%
Open: | 93.65 |
High: | 93.95 |
Low: | 91.16 |
Volume: | 11,595,449 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 93.65 | 93.95 | 91.16 | 92.48 | 11,595,449 | -2.12 | -2.24 |
2025-07-03 | 93.31 | 94.98 | 93.29 | 94.60 | 7,115,177 | +2.13 | +2.30 |
2025-07-02 | 91.10 | 92.52 | 90.82 | 92.47 | 3,145,086 | +1.21 | +1.33 |
2025-07-01 | 90.72 | 91.82 | 90.36 | 91.26 | 4,138,563 | -0.18 | -0.20 |
2025-06-30 | 91.22 | 92.02 | 90.20 | 91.44 | 3,571,098 | +1.32 | +1.46 |
2025-06-27 | 89.25 | 90.80 | 88.40 | 90.12 | 5,030,649 | +1.20 | +1.35 |
2025-06-26 | 87.68 | 89.09 | 87.42 | 88.92 | 3,546,733 | +1.97 | +2.27 |
2025-06-25 | 87.24 | 87.48 | 86.24 | 86.95 | 9,015,496 | -0.06 | -0.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,348.75 | -57.61 | -0.13 | 171,493,934 |
DJTA
Dow Jones Transportation Average |
15,970.87 | +159.75 | +1.01 | 53,392,421 |
SPX
S&P 500 Index |
6,231.01 | +1.03 | +0.02 | |
OEX
S&P 100 Index |
3,053.44 | -2.41 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,696.63 | +11.06 | +0.05 | |
NYA
NYSE Composite Index |
20,588.34 | +42.74 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,886.21 | +20.20 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,411.34 | +0.48 | +0.01 | |
RUT
Russell 2000 Index |
2,233.75 | +19.52 | +0.88 | |
RUA
Russell 3000 Index |
3,546.05 | +1.81 | +0.05 | |
VIX
CBOE Volatility Index |
16.76 | -1.03 | -5.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,383.40 | +5.54 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UPRO
ProShares UltraPro S&P 500 |
92.48 | 0.00 | 0.00 |