UPRO: ProShares UltraPro S&P 500

As of Wednesday, August 6th, 2025

$ 94.74

-- 0 0%

Open: 94.74
High: 94.74
Low: 94.74
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 94.74

-1.40 -1.46%

Open: 96.46
High: 96.83
Low: 94.27
Volume: 5,493,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 96.46 96.83 94.27 94.74 5,493,383 -1.40 -1.46
2025-08-04 93.77 96.20 93.73 96.14 4,635,632 +4.12 +4.48
2025-08-01 94.15 94.16 90.93 92.02 10,106,183 -4.82 -4.98
2025-07-31 100.30 100.47 96.29 96.84 6,404,101 -1.20 -1.22
2025-07-30 98.73 99.51 96.67 98.04 4,573,474 -0.39 -0.40
2025-07-29 99.87 100.00 97.99 98.43 4,091,079 -0.79 -0.80
2025-07-28 99.51 99.74 98.59 99.22 3,472,789 -0.06 -0.06
2025-07-25 98.40 99.55 98.29 99.28 2,682,785 +1.07 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.47
On 2025-07-31		 90.93
On 2025-08-01		 -3.69 -3.75 100.47
On 2025-07-31		 90.93
On 2025-08-01		 -9.50 95.56
10D 100.47
On 2025-07-31		 90.93
On 2025-08-01		 -0.93 -0.97 100.47
On 2025-07-31		 90.93
On 2025-08-01		 -9.50 97.10
20D 100.47
On 2025-07-31		 90.93
On 2025-08-01		 2.49 2.70 100.47
On 2025-07-31		 90.93
On 2025-08-01		 -9.50 95.79
WTD 96.83
On 2025-08-05		 93.73
On 2025-08-04		 2.72 2.96 96.20
On 2025-08-04		 96.20
On 2025-08-04		 0.00 95.44
MTD 96.83
On 2025-08-05		 90.93
On 2025-08-01		 -2.10 -2.17 94.16
On 2025-08-01		 94.16
On 2025-08-01		 0.00 94.30
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.53 +1.41 +0.52 1,547,923
KO

The Coca-Cola Company

69.64 +0.59 +0.85 4,955,718
PFE

Pfizer Inc.

24.07 -0.68 -2.75 36,121,010
VZ

Verizon Communications Inc.

42.70 +0.03 +0.07 7,942,242
VIX

CBOE Volatility Index

16.68 -1.18 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,262.76 +151.02 +0.34 313,647,121
DJTA

Dow Jones Transportation Average

15,545.50 +111.04 +0.72 99,718,647
SPX

S&P 500 Index

6,345.83 +46.64 +0.74
OEX

S&P 100 Index

3,139.93 +31.42 +1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,281.32 +262.76 +1.14
NYA

NYSE Composite Index

20,502.80 +45.70 +0.22
XAX

NYSE AMEX Composite Index

6,191.33 +60.19 +0.98
RUI

RUSSELL 1000 Index

3,470.61 +23.69 +0.69
RUT

Russell 2000 Index

2,220.62 -5.05 -0.23
RUA

Russell 3000 Index

3,604.14 +23.23 +0.65
VIX

CBOE Volatility Index

16.68 -1.18 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.48 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.67 -3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,701.51 +155.00 +1.47
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

94.74 0.00 0.00