UPRO: ProShares UltraPro S&P 500

As of Wednesday, April 16th, 2025

$ 58.12

-4.17 -6.69%

Open: 60.19
High: 61.37
Low: 56.25
Volume: 7,358,116
Previous Close on Tuesday, April 15th, 2025

$ 62.29

-0.49 -0.78%

Open: 63.00
High: 64.23
Low: 61.98
Volume: 13,913,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 60.19 61.37 56.25 58.12 7,356,490 -4.17 -6.69
2025-04-15 63.00 64.23 61.98 62.29 13,913,229 -0.49 -0.78
2025-04-14 64.53 64.60 61.03 62.78 7,836,345 +1.70 +2.78
2025-04-11 57.45 61.91 56.47 61.08 8,555,648 +3.07 +5.29
2025-04-10 60.72 61.20 52.63 58.01 14,323,212 -6.80 -10.49
2025-04-09 49.54 65.68 49.41 64.81 28,127,019 +14.16 +27.96
2025-04-08 58.53 59.48 48.22 50.65 15,912,796 -2.40 -4.52
2025-04-07 48.17 58.94 45.88 53.05 20,789,414 -0.77 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.60
On 2025-04-14		 52.63
On 2025-04-10		 -6.69 -10.32 64.60
On 2025-04-14		 56.25
On 2025-04-16		 -12.93 60.46
10D 69.28
On 2025-04-03		 45.88
On 2025-04-07		 -17.91 -23.56 69.28
On 2025-04-03		 45.88
On 2025-04-07		 -33.78 58.97
20D 81.46
On 2025-03-25		 45.88
On 2025-04-07		 -18.94 -24.58 81.46
On 2025-03-25		 45.88
On 2025-04-07		 -43.68 67.83
WTD 64.60
On 2025-04-14		 56.25
On 2025-04-16		 -2.96 -4.85 64.60
On 2025-04-14		 56.25
On 2025-04-16		 -12.93 61.06
MTD 77.15
On 2025-04-02		 45.88
On 2025-04-07		 -15.78 -21.35 77.15
On 2025-04-02		 45.88
On 2025-04-07		 -40.53 61.70
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

161.01 -3.43 -2.09 1,734,636
ON

ON Semiconductor Corporation

34.25 -1.60 -4.46 13,047,133
SCHH

Schwab US REIT ETF

20.37 +0.03 +0.15 6,470,187
SPXL

Direxion Daily S&P 500 Bull 3X Shares

110.39 -7.90 -6.68 7,988,584
UPRO

ProShares UltraPro S&P 500

58.12 -4.17 -6.69 7,358,116