UPRO: ProShares UltraPro S&P 500
$ 91.75 |
|
+0.05 +0.05% |
|
| Open: | 91.70 |
| High: | 91.86 |
| Low: | 88.99 |
| Volume: | 3,721,790 |
$ 91.70
+0.99 +1.09%
| Open: | 89.08 |
| High: | 92.01 |
| Low: | 88.78 |
| Volume: | 3,588,766 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 91.70 | 91.86 | 88.99 | 91.75 | 3,721,790 | +0.05 | +0.05 |
| 2024-11-19 | 89.08 | 92.01 | 88.78 | 91.70 | 3,588,766 | +0.99 | +1.09 |
| 2024-11-18 | 89.83 | 91.32 | 89.41 | 90.71 | 3,031,538 | +1.09 | +1.22 |
| 2024-11-15 | 91.53 | 91.74 | 88.73 | 89.62 | 5,029,743 | -3.68 | -3.94 |
| 2024-11-14 | 95.20 | 95.44 | 92.97 | 93.30 | 3,192,225 | -1.87 | -1.96 |
| 2024-11-13 | 95.24 | 96.15 | 94.11 | 95.17 | 3,590,838 | +0.12 | +0.13 |
| 2024-11-12 | 95.93 | 96.21 | 93.84 | 95.05 | 3,476,119 | -0.93 | -0.97 |
| 2024-11-11 | 96.53 | 96.66 | 95.15 | 95.98 | 2,817,505 | +0.20 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.44 On 2024-11-14 |
88.73 On 2024-11-15 |
-3.42 | -3.59 | 95.44 On 2024-11-14 |
88.73 On 2024-11-15 |
-7.03 | 91.42 |
| 10D | 96.66 On 2024-11-11 |
88.73 On 2024-11-15 |
-0.75 | -0.81 | 96.66 On 2024-11-11 |
88.73 On 2024-11-15 |
-8.20 | 93.36 |
| 20D | 96.66 On 2024-11-11 |
82.27 On 2024-11-04 |
4.58 | 5.25 | 96.66 On 2024-11-11 |
88.73 On 2024-11-15 |
-8.20 | 90.09 |
| WTD | 92.01 On 2024-11-19 |
88.78 On 2024-11-19 |
2.13 | 2.38 | 92.01 On 2024-11-19 |
88.99 On 2024-11-20 |
-3.28 | 91.39 |
| MTD | 96.66 On 2024-11-11 |
82.27 On 2024-11-04 |
9.09 | 11.00 | 96.66 On 2024-11-11 |
88.73 On 2024-11-15 |
-8.20 | 91.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |