UPRO: ProShares UltraPro S&P 500

As of Friday, July 26th, 2024

$ 75.84

+2.42 +3.30%

Open: 74.95
High: 76.96
Low: 74.63
Volume: 5,774,035
Previous Close on Thursday, July 25th, 2024

$ 73.42

-1.22 -1.63%

Open: 74.65
High: 77.18
Low: 73.06
Volume: 9,327,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 74.95 76.96 74.63 75.84 5,773,785 +2.42 +3.30
2024-07-25 74.65 77.18 73.06 73.42 9,327,999 -1.22 -1.63
2024-07-24 77.93 78.09 74.23 74.64 7,533,207 -5.48 -6.84
2024-07-23 80.46 81.42 79.91 80.12 3,611,074 -0.42 -0.52
2024-07-22 79.83 80.79 78.98 80.54 5,188,153 +2.43 +3.11
2024-07-19 79.61 80.34 77.68 78.11 4,207,476 -1.68 -2.11
2024-07-18 82.40 82.84 78.85 79.79 5,649,872 -1.94 -2.37
2024-07-17 82.56 83.35 81.59 81.73 4,363,751 -3.64 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.42
On 2024-07-23		 73.06
On 2024-07-25		 -2.27 -2.91 81.42
On 2024-07-23		 73.06
On 2024-07-25		 -10.26 76.91
10D 85.48
On 2024-07-16		 73.06
On 2024-07-25		 -7.38 -8.87 85.48
On 2024-07-16		 73.06
On 2024-07-25		 -14.53 79.35
20D 85.48
On 2024-07-16		 73.06
On 2024-07-25		 -1.98 -2.54 85.48
On 2024-07-16		 73.06
On 2024-07-25		 -14.53 79.96
WTD 81.42
On 2024-07-23		 73.06
On 2024-07-25		 -2.27 -2.91 81.42
On 2024-07-23		 73.06
On 2024-07-25		 -10.26 76.91
MTD 85.48
On 2024-07-16		 73.06
On 2024-07-25		 -1.00 -1.30 85.48
On 2024-07-16		 73.06
On 2024-07-25		 -14.53 80.12
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

75.84 +2.42 +3.30 5,774,035