UPRO: ProShares UltraPro S&P 500

As of Friday, May 30th, 2025

$ 80.06

-- 0 0%

Open: 80.06
High: 80.06
Low: 80.06
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 80.06

+0.89 +1.12%

Open: 81.32
High: 81.39
Low: 78.48
Volume: 5,035,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 81.32 81.39 78.48 80.06 5,035,668 +0.89 +1.12
2025-05-28 80.77 81.26 78.90 79.17 3,722,366 -1.39 -1.73
2025-05-27 78.61 80.67 77.95 80.56 4,350,381 +4.64 +6.11
2025-05-23 74.64 76.95 74.48 75.92 5,789,709 -1.62 -2.09
2025-05-22 77.42 78.98 76.93 77.54 4,247,847 -0.02 -0.03
2025-05-21 79.82 81.52 77.08 77.56 5,699,640 -4.09 -5.01
2025-05-20 81.77 82.17 80.32 81.65 3,928,544 -0.90 -1.09
2025-05-19 79.72 82.80 79.72 82.55 4,833,166 +0.26 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.39
On 2025-05-29		 74.48
On 2025-05-23		 2.50 3.22 78.98
On 2025-05-22		 74.48
On 2025-05-23		 -5.69 78.65
10D 82.80
On 2025-05-19		 74.48
On 2025-05-23		 0.42 0.53 82.80
On 2025-05-19		 74.48
On 2025-05-23		 -10.05 79.81
20D 82.80
On 2025-05-19		 67.88
On 2025-05-07		 12.59 18.66 82.80
On 2025-05-19		 74.48
On 2025-05-23		 -10.05 76.36
WTD 81.39
On 2025-05-29		 77.95
On 2025-05-27		 4.14 5.45 80.67
On 2025-05-27		 80.67
On 2025-05-27		 0.00 79.93
MTD 82.80
On 2025-05-19		 67.88
On 2025-05-07		 12.59 18.66 82.80
On 2025-05-19		 74.48
On 2025-05-23		 -10.05 76.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,164
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,145,273
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,945
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.19 -4.54 -0.01 180,131,762
DJTA

Dow Jones Transportation Average

14,697.54 -47.84 -0.32 41,245,796
SPX

S&P 500 Index

5,901.37 -10.80 -0.18
OEX

S&P 100 Index

2,880.37 -5.23 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.90 -47.05 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.19 -13.87 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

47.43 0.00 0.00
UPRO

ProShares UltraPro S&P 500

80.06 0.00 0.00