UPRO: ProShares UltraPro S&P 500

As of Friday, January 10th, 2025

$ 85.70

-4.14 -4.61%

Open: 88.14
High: 88.17
Low: 84.79
Volume: 8,855,692
Previous Close on Wednesday, January 8th, 2025

$ 89.84

+0.24 +0.27%

Open: 89.52
High: 90.36
Low: 87.91
Volume: 3,686,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 88.14 88.17 84.79 85.70 8,855,692 -4.14 -4.61
2025-01-08 89.52 90.36 87.91 89.84 3,686,052 +0.24 +0.27
2025-01-07 93.66 93.79 88.66 89.60 4,660,073 -3.10 -3.34
2025-01-06 93.10 94.72 91.89 92.70 4,288,689 +1.58 +1.73
2025-01-03 89.20 91.45 88.69 91.12 9,784,106 +3.22 +3.66
2025-01-02 90.07 90.89 86.09 87.90 5,962,335 -0.74 -0.83
2024-12-31 90.39 90.71 87.89 88.64 4,272,716 -1.02 -1.14
2024-12-30 89.50 91.31 87.89 89.66 5,241,463 -3.25 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.72
On 2025-01-06		 84.79
On 2025-01-10		 -2.20 -2.50 94.72
On 2025-01-06		 84.79
On 2025-01-10		 -10.48 89.79
10D 96.54
On 2024-12-26		 84.79
On 2025-01-10		 -10.28 -10.71 96.54
On 2024-12-26		 84.79
On 2025-01-10		 -12.17 90.40
20D 99.61
On 2024-12-11		 84.79
On 2025-01-10		 -11.24 -11.59 99.61
On 2024-12-11		 84.79
On 2025-01-10		 -14.88 92.60
WTD 94.72
On 2025-01-06		 84.79
On 2025-01-10		 -5.42 -5.95 94.72
On 2025-01-06		 84.79
On 2025-01-10		 -10.48 89.46
MTD 94.72
On 2025-01-06		 84.79
On 2025-01-10		 -2.94 -3.32 94.72
On 2025-01-06		 84.79
On 2025-01-10		 -10.48 89.48
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

85.70 -4.14 -4.61 8,855,692