UPRO: ProShares UltraPro S&P 500

As of Friday, April 19th, 2024

$ 59.16

-1.62 -2.67%

Open: 60.76
High: 61.13
Low: 58.74
Volume: 8,012,935
Previous Close on Thursday, April 18th, 2024

$ 60.78

-0.48 -0.78%

Open: 61.73
High: 62.52
Low: 60.47
Volume: 9,283,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 60.76 61.13 58.74 59.16 8,012,935 -1.62 -2.67
2024-04-18 61.73 62.52 60.47 60.78 9,283,362 -0.48 -0.78
2024-04-17 63.30 63.36 60.73 61.26 9,640,984 -1.11 -1.78
2024-04-16 62.92 63.50 61.90 62.37 8,737,327 -0.40 -0.64
2024-04-15 66.85 66.92 62.43 62.77 9,101,337 -2.43 -3.73
2024-04-12 66.62 67.19 64.54 65.20 7,439,568 -2.86 -4.20
2024-04-11 67.17 68.66 65.79 68.06 6,472,561 +1.38 +2.07
2024-04-10 66.38 67.45 65.84 66.68 8,895,863 -2.02 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.92
On 2024-04-15		 58.74
On 2024-04-19		 -6.04 -9.26 66.92
On 2024-04-15		 58.74
On 2024-04-19		 -12.22 61.27
10D 69.29
On 2024-04-09		 58.74
On 2024-04-19		 -9.24 -13.51 69.29
On 2024-04-09		 58.74
On 2024-04-19		 -15.23 64.34
20D 71.15
On 2024-03-28		 58.74
On 2024-04-19		 -11.18 -15.89 71.15
On 2024-03-28		 58.74
On 2024-04-19		 -17.44 66.78
WTD 66.92
On 2024-04-15		 58.74
On 2024-04-19		 -6.04 -9.26 66.92
On 2024-04-15		 58.74
On 2024-04-19		 -12.22 61.27
MTD 71.03
On 2024-04-01		 58.74
On 2024-04-19		 -11.39 -16.14 71.03
On 2024-04-01		 58.74
On 2024-04-19		 -17.30 65.74
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

59.16 -1.62 -2.67 8,012,935