UPRO: ProShares UltraPro S&P 500

As of Tuesday, September 10th, 2024

$ 75.43

+0.95 +1.28%

Open: 75.26
High: 75.60
Low: 73.24
Volume: 3,338,796
Previous Close on Monday, September 9th, 2024

$ 74.48

+2.36 +3.27%

Open: 73.81
High: 75.01
Low: 73.00
Volume: 4,085,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 75.26 75.60 73.24 75.43 3,338,695 +0.95 +1.28
2024-09-09 73.81 75.01 73.00 74.48 4,085,263 +2.36 +3.27
2024-09-06 76.09 76.77 71.72 72.12 7,077,367 -3.89 -5.12
2024-09-05 76.54 77.77 74.97 76.01 4,458,101 -0.56 -0.73
2024-09-04 76.29 78.06 76.00 76.57 5,087,944 -0.59 -0.76
2024-09-03 80.79 80.95 76.00 77.16 6,509,458 -5.04 -6.13
2024-08-30 80.99 82.45 79.43 82.20 4,090,270 +2.15 +2.69
2024-08-29 80.90 82.34 79.56 80.05 5,401,336 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.06
On 2024-09-04		 71.72
On 2024-09-06		 -1.73 -2.24 78.06
On 2024-09-04		 71.72
On 2024-09-06		 -8.12 74.92
10D 82.45
On 2024-08-30		 71.72
On 2024-09-06		 -5.74 -7.07 82.45
On 2024-08-30		 71.72
On 2024-09-06		 -13.01 77.56
20D 82.57
On 2024-08-26		 71.53
On 2024-08-13		 5.11 7.27 82.57
On 2024-08-26		 71.72
On 2024-09-06		 -13.14 78.29
WTD 75.60
On 2024-09-10		 73.00
On 2024-09-09		 3.31 4.59 75.01
On 2024-09-09		 75.01
On 2024-09-09		 0.00 74.96
MTD 80.95
On 2024-09-03		 71.72
On 2024-09-06		 -6.77 -8.24 80.95
On 2024-09-03		 71.72
On 2024-09-06		 -11.40 75.30
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

75.43 +0.95 +1.28 3,338,796