UPRO: ProShares UltraPro S&P 500
$ 34.97 |
|
+0.67 +1.95% |
Open: | 33.96 |
High: | 35.00 |
Low: | 33.30 |
Volume: | 13,277,243 |
$ 34.30
+0.22 +0.65%
Open: | 34.81 |
High: | 35.90 |
Low: | 33.57 |
Volume: | 16,401,075 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 33.96 | 35.00 | 33.30 | 34.97 | 13,277,144 | +0.67 | +1.95 |
2023-03-23 | 34.81 | 35.90 | 33.57 | 34.30 | 16,401,075 | +0.22 | +0.65 |
2023-03-22 | 35.86 | 36.85 | 34.04 | 34.08 | 12,213,442 | -1.88 | -5.23 |
2023-03-21 | 35.54 | 36.12 | 35.11 | 35.96 | 9,992,659 | +1.33 | +3.84 |
2023-03-20 | 33.85 | 34.74 | 33.68 | 34.63 | 10,645,931 | +0.92 | +2.73 |
2023-03-17 | 34.53 | 34.84 | 33.29 | 33.71 | 14,630,256 | -1.18 | -3.38 |
2023-03-16 | 32.54 | 34.97 | 32.39 | 34.89 | 16,437,155 | +1.69 | +5.09 |
2023-03-15 | 32.28 | 33.24 | 31.75 | 33.20 | 20,968,893 | -0.64 | -1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.85 On 2023-03-22 |
33.30 On 2023-03-24 |
1.26 | 3.74 | 36.85 On 2023-03-22 |
33.30 On 2023-03-24 |
-9.63 | 34.79 |
10D | 36.85 On 2023-03-22 |
31.08 On 2023-03-13 |
2.55 | 7.87 | 36.85 On 2023-03-22 |
33.30 On 2023-03-24 |
-9.63 | 34.18 |
20D | 38.31 On 2023-03-06 |
31.08 On 2023-03-13 |
-0.42 | -1.19 | 38.31 On 2023-03-06 |
31.08 On 2023-03-13 |
-18.86 | 34.81 |
WTD | 36.85 On 2023-03-22 |
33.30 On 2023-03-24 |
1.26 | 3.74 | 36.85 On 2023-03-22 |
33.30 On 2023-03-24 |
-9.63 | 34.79 |
MTD | 38.31 On 2023-03-06 |
31.08 On 2023-03-13 |
-0.36 | -1.02 | 38.31 On 2023-03-06 |
31.08 On 2023-03-13 |
-18.86 | 34.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |