UPRO: ProShares UltraPro S&P 500

As of Friday, January 2nd, 2026

$ 116.33

+0.57 +0.49%

Open: 117.60
High: 118.20
Low: 114.63
Volume: 5,778,707
Previous Close on Wednesday, December 31st, 2025

$ 115.76

-2.68 -2.26%

Open: 118.49
High: 118.59
Low: 115.68
Volume: 3,714,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 117.60 118.20 114.63 116.33 5,778,642 +0.57 +0.49
2025-12-31 118.49 118.59 115.68 115.76 3,714,481 -2.68 -2.26
2025-12-30 118.70 119.26 118.25 118.44 2,413,295 -0.48 -0.40
2025-12-29 118.79 119.64 118.00 118.92 2,219,421 -1.31 -1.09
2025-12-26 120.43 120.96 119.71 120.23 1,787,066 -0.09 -0.07
2025-12-24 119.14 120.61 119.07 120.32 1,736,739 +0.81 +0.68
2025-12-23 117.46 119.65 117.42 119.51 2,680,236 +1.61 +1.37
2025-12-22 117.50 118.22 116.86 117.90 2,145,162 +2.09 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.96
On 2025-12-26		 114.63
On 2026-01-02		 -3.99 -3.32 120.96
On 2025-12-26		 114.63
On 2026-01-02		 -5.23 117.94
10D 120.96
On 2025-12-26		 112.08
On 2025-12-18		 5.94 5.38 120.96
On 2025-12-26		 114.63
On 2026-01-02		 -5.23 117.61
20D 120.96
On 2025-12-26		 110.29
On 2025-12-17		 -0.88 -0.75 119.75
On 2025-12-11		 110.29
On 2025-12-17		 -7.90 116.95
WTD 118.20
On 2026-01-02		 114.63
On 2026-01-02		 0.57 0.49 -- -- -- 116.33
MTD 118.20
On 2026-01-02		 114.63
On 2026-01-02		 0.57 0.49 -- -- -- 116.33
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

99.03 -1.77 -1.76 631,044
TRGP

Targa Resources Corp.

186.77 +2.27 +1.23 895,637
KAR

KAR Auction Services Inc.

30.88 0.00 0.00
AWI

Armstrong World Industries Inc.

196.85 +5.75 +3.01 425,682
UPRO

ProShares UltraPro S&P 500

116.33 +0.57 +0.49 5,778,707