UPRO: ProShares UltraPro S&P 500

As of Monday, September 25th, 2023

$ 42.15

-- 0 0%

Open: 42.15
High: 42.15
Low: 42.15
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 42.15

-0.35 -0.82%

Open: 42.77
High: 43.26
Low: 42.06
Volume: 6,029,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 42.77 43.26 42.06 42.15 6,029,179 -0.35 -0.82
2023-09-21 43.79 43.88 42.43 42.50 7,485,873 -2.23 -4.99
2023-09-20 46.42 46.55 44.67 44.73 6,788,282 -1.37 -2.97
2023-09-19 46.07 46.27 45.21 46.10 4,202,834 -0.29 -0.63
2023-09-18 46.19 46.81 46.06 46.39 3,566,710 +0.07 +0.15
2023-09-15 47.55 47.64 46.19 46.32 5,768,133 -1.77 -3.68
2023-09-14 47.70 48.30 47.25 48.09 3,640,310 +1.16 +2.47
2023-09-13 46.81 47.28 46.46 46.93 4,143,442 +0.18 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.81
On 2023-09-18		 42.06
On 2023-09-22		 -4.17 -9.00 46.81
On 2023-09-18		 42.06
On 2023-09-22		 -10.14 44.37
10D 48.30
On 2023-09-14		 42.06
On 2023-09-22		 -4.49 -9.63 48.30
On 2023-09-14		 42.06
On 2023-09-22		 -12.93 45.75
20D 49.39
On 2023-09-01		 42.06
On 2023-09-22		 -2.16 -4.87 49.39
On 2023-09-01		 42.06
On 2023-09-22		 -14.84 46.52
WTD 46.81
On 2023-09-18		 42.06
On 2023-09-22		 -4.17 -9.00 46.81
On 2023-09-18		 42.06
On 2023-09-22		 -10.14 44.37
MTD 49.39
On 2023-09-01		 42.06
On 2023-09-22		 -6.18 -12.79 49.39
On 2023-09-01		 42.06
On 2023-09-22		 -14.84 46.28
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.59 +0.34 +0.31 2,565,535
KO

The Coca-Cola Company

56.89 -0.71 -1.23 7,960,137
PFE

Pfizer Inc.

32.91 +0.22 +0.67 13,269,067
VZ

Verizon Communications Inc.

33.16 -0.12 -0.35 13,370,756
VIX

CBOE Volatility Index

17.13 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,958.21 -5.63 -0.02 165,521,921
DJTA

Dow Jones Transportation Average

15,092.49 +104.57 +0.70 58,238,113
SPX

S&P 500 Index

4,330.09 +10.03 +0.23
OEX

S&P 100 Index

2,029.80 +4.93 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,733.04 +31.94 +0.22
NYA

NYSE Composite Index

15,580.34 +10.82 +0.07
XAX

NYSE AMEX Composite Index

4,554.16 +94.21 +2.11
RUI

RUSSELL 1000 Index

2,371.23 +5.52 +0.23
RUT

Russell 2000 Index

1,783.26 +6.76 +0.38
RUA

Russell 3000 Index

2,481.63 +5.97 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.13 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.70 +0.10 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.05 +0.28
VXN

CBOE NASDAQ 100 Volatility Index

21.85 -0.16 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,319.98 +14.62 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

42.15 0.00 0.00