UPRO: ProShares UltraPro S&P 500

As of Friday, August 8th, 2025

$ 98.75

+2.15 +2.23%

Open: 97.35
High: 98.97
Low: 97.20
Volume: 4,214,882
Previous Close on Thursday, August 7th, 2025

$ 96.60

-0.18 -0.19%

Open: 98.42
High: 98.75
Low: 95.15
Volume: 6,317,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 97.35 98.97 97.20 98.75 4,214,882 +2.15 +2.23
2025-08-07 98.42 98.75 95.15 96.60 6,317,436 -0.18 -0.19
2025-08-06 95.17 97.13 94.76 96.78 4,930,104 +2.04 +2.15
2025-08-05 96.46 96.83 94.27 94.74 5,493,383 -1.40 -1.46
2025-08-04 93.77 96.20 93.73 96.14 4,635,632 +4.12 +4.48
2025-08-01 94.15 94.16 90.93 92.02 10,106,183 -4.82 -4.98
2025-07-31 100.30 100.47 96.29 96.84 6,404,101 -1.20 -1.22
2025-07-30 98.73 99.51 96.67 98.04 4,573,474 -0.39 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.97
On 2025-08-08		 93.73
On 2025-08-04		 6.73 7.31 96.20
On 2025-08-04		 96.20
On 2025-08-04		 0.00 96.60
10D 100.47
On 2025-07-31		 90.93
On 2025-08-01		 -0.53 -0.53 100.47
On 2025-07-31		 90.93
On 2025-08-01		 -9.50 96.76
20D 100.47
On 2025-07-31		 90.93
On 2025-08-01		 5.20 5.56 100.47
On 2025-07-31		 90.93
On 2025-08-01		 -9.50 96.29
WTD 98.97
On 2025-08-08		 93.73
On 2025-08-04		 6.73 7.31 96.20
On 2025-08-04		 96.20
On 2025-08-04		 0.00 96.60
MTD 98.97
On 2025-08-08		 90.93
On 2025-08-01		 1.91 1.97 94.16
On 2025-08-01		 94.16
On 2025-08-01		 0.00 95.84
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

25.77 -0.02 -0.08 2,326,633
FAF

First American Financial Corporation

62.70 +0.16 +0.26 454,979
KEYS

Keysight Technologies Inc.

164.96 +3.71 +2.30 712,812
HUI

NYSE ARCA Gold Bugs Index

472.94 -1.90 -0.40
UPRO

ProShares UltraPro S&P 500

98.75 +2.15 +2.23 4,214,882