UPRO: ProShares UltraPro S&P 500

As of Thursday, September 24th, 2026

$ 149.99

-0.31 -0.21%

Open: 148.10
High: 150.92
Low: 147.60
Volume: 1,610,925
Previous Close on Wednesday, September 23rd, 2026

$ 150.30

-3.71 -2.41%

Open: 153.32
High: 153.45
Low: 149.54
Volume: 1,572,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 148.10 150.92 147.60 149.99 1,610,867 -0.31 -0.21
2026-09-23 153.32 153.45 149.54 150.30 1,572,983 -3.71 -2.41
2026-09-22 154.30 155.03 153.51 154.01 1,680,562 -0.06 -0.04
2026-09-21 149.89 154.87 149.81 154.07 2,002,446 +6.88 +4.67
2026-09-18 147.08 147.46 145.12 147.19 1,326,370 +0.31 +0.21
2026-09-17 147.15 147.35 145.36 146.88 1,549,451 +4.78 +3.36
2026-09-16 145.15 146.36 139.54 142.10 2,273,350 -1.87 -1.30
2026-09-15 145.58 145.72 143.28 143.97 1,350,611 -2.02 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.03
On 2026-09-22		 145.12
On 2026-09-18		 3.11 2.12 155.03
On 2026-09-22		 147.60
On 2026-09-24		 -4.79 151.11
10D 155.03
On 2026-09-22		 139.54
On 2026-09-16		 5.49 3.80 149.24
On 2026-09-11		 139.54
On 2026-09-16		 -6.50 148.25
20D 155.33
On 2026-08-28		 139.54
On 2026-09-16		 -0.06 -0.04 155.33
On 2026-08-28		 139.54
On 2026-09-16		 -10.17 149.02
WTD 155.03
On 2026-09-22		 147.60
On 2026-09-24		 2.80 1.90 155.03
On 2026-09-22		 147.60
On 2026-09-24		 -4.79 152.09
MTD 155.03
On 2026-09-22		 139.54
On 2026-09-16		 -0.28 -0.19 154.30
On 2026-09-03		 139.54
On 2026-09-16		 -9.57 148.56
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

149.99 -0.31 -0.21 1,610,925