UPRO: ProShares UltraPro S&P 500
$ 75.43 |
|
+0.95 +1.28% |
Open: | 75.26 |
High: | 75.60 |
Low: | 73.24 |
Volume: | 3,338,796 |
$ 74.48
+2.36 +3.27%
Open: | 73.81 |
High: | 75.01 |
Low: | 73.00 |
Volume: | 4,085,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 75.26 | 75.60 | 73.24 | 75.43 | 3,338,695 | +0.95 | +1.28 |
2024-09-09 | 73.81 | 75.01 | 73.00 | 74.48 | 4,085,263 | +2.36 | +3.27 |
2024-09-06 | 76.09 | 76.77 | 71.72 | 72.12 | 7,077,367 | -3.89 | -5.12 |
2024-09-05 | 76.54 | 77.77 | 74.97 | 76.01 | 4,458,101 | -0.56 | -0.73 |
2024-09-04 | 76.29 | 78.06 | 76.00 | 76.57 | 5,087,944 | -0.59 | -0.76 |
2024-09-03 | 80.79 | 80.95 | 76.00 | 77.16 | 6,509,458 | -5.04 | -6.13 |
2024-08-30 | 80.99 | 82.45 | 79.43 | 82.20 | 4,090,270 | +2.15 | +2.69 |
2024-08-29 | 80.90 | 82.34 | 79.56 | 80.05 | 5,401,336 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.06 On 2024-09-04 |
71.72 On 2024-09-06 |
-1.73 | -2.24 | 78.06 On 2024-09-04 |
71.72 On 2024-09-06 |
-8.12 | 74.92 |
10D | 82.45 On 2024-08-30 |
71.72 On 2024-09-06 |
-5.74 | -7.07 | 82.45 On 2024-08-30 |
71.72 On 2024-09-06 |
-13.01 | 77.56 |
20D | 82.57 On 2024-08-26 |
71.53 On 2024-08-13 |
5.11 | 7.27 | 82.57 On 2024-08-26 |
71.72 On 2024-09-06 |
-13.14 | 78.29 |
WTD | 75.60 On 2024-09-10 |
73.00 On 2024-09-09 |
3.31 | 4.59 | 75.01 On 2024-09-09 |
75.01 On 2024-09-09 |
0.00 | 74.96 |
MTD | 80.95 On 2024-09-03 |
71.72 On 2024-09-06 |
-6.77 | -8.24 | 80.95 On 2024-09-03 |
71.72 On 2024-09-06 |
-11.40 | 75.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UPRO
ProShares UltraPro S&P 500 |
75.43 | +0.95 | +1.28 | 3,338,796 |