UPRO: ProShares UltraPro S&P 500

As of Wednesday, October 14th, 2026

$ 150.36

-5.04 -3.24%

Open: 153.48
High: 154.31
Low: 148.58
Volume: 2,455,503
Previous Close on Tuesday, October 13th, 2026

$ 155.40

-0.06 -0.04%

Open: 154.97
High: 155.80
Low: 154.17
Volume: 1,619,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 153.48 154.31 148.58 150.36 2,455,271 -5.04 -3.24
2026-10-13 154.97 155.80 154.17 155.40 1,619,696 -0.06 -0.04
2026-10-12 155.90 156.25 154.86 155.46 1,092,022 -0.26 -0.17
2026-10-09 154.41 156.25 153.75 155.72 1,856,893 +2.53 +1.65
2026-10-08 153.72 155.06 151.08 153.19 2,106,495 -2.03 -1.31
2026-10-07 154.33 155.60 153.06 155.22 1,815,410 -1.19 -0.76
2026-10-06 155.82 157.88 155.71 156.41 1,602,842 +2.44 +1.58
2026-10-05 150.87 154.90 150.86 153.97 1,992,720 +3.09 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.25
On 2026-10-09		 148.58
On 2026-10-14		 -4.86 -3.13 156.25
On 2026-10-09		 148.58
On 2026-10-14		 -4.91 154.03
10D 157.88
On 2026-10-06		 144.74
On 2026-10-01		 3.39 2.31 157.88
On 2026-10-06		 148.58
On 2026-10-14		 -5.89 153.44
20D 157.88
On 2026-10-06		 144.74
On 2026-10-01		 8.26 5.81 155.03
On 2026-09-22		 144.74
On 2026-10-01		 -6.64 151.63
WTD 156.25
On 2026-10-12		 148.58
On 2026-10-14		 -5.36 -3.44 156.25
On 2026-10-12		 148.58
On 2026-10-14		 -4.91 153.74
MTD 157.88
On 2026-10-06		 144.74
On 2026-10-01		 3.39 2.31 157.88
On 2026-10-06		 148.58
On 2026-10-14		 -5.89 153.44
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

154.19 +1.02 +0.67 2,502,432
UPRO

ProShares UltraPro S&P 500

150.36 -5.04 -3.24 2,455,503