UPRO: ProShares UltraPro S&P 500

As of Friday, August 14th, 2026

$ 156.63

-1.03 -0.65%

Open: 158.00
High: 158.16
Low: 156.13
Volume: 1,476,754
Previous Close on Thursday, August 13th, 2026

$ 157.66

+3.11 +2.01%

Open: 155.93
High: 158.63
Low: 155.52
Volume: 1,782,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 158.00 158.16 156.13 156.63 1,476,754 -1.03 -0.65
2026-08-13 155.93 158.63 155.52 157.66 1,782,548 +3.11 +2.01
2026-08-12 155.79 155.96 153.90 154.55 1,624,287 +1.08 +0.70
2026-08-11 155.87 155.87 152.71 153.47 1,560,763 -1.51 -0.97
2026-08-10 154.68 156.17 154.21 154.98 1,717,937 -0.08 -0.05
2026-08-07 153.80 155.53 152.98 155.06 1,820,820 +2.58 +1.69
2026-08-06 153.46 154.41 151.86 152.48 1,586,779 -0.76 -0.50
2026-08-05 156.87 157.50 153.11 153.24 2,289,616 -0.90 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.63
On 2026-08-13		 152.71
On 2026-08-11		 1.57 1.01 156.17
On 2026-08-10		 152.71
On 2026-08-11		 -2.22 155.46
10D 158.63
On 2026-08-13		 141.50
On 2026-08-03		 16.35 11.66 157.50
On 2026-08-05		 151.86
On 2026-08-06		 -3.58 153.85
20D 158.63
On 2026-08-13		 130.78
On 2026-07-29		 17.58 12.64 142.80
On 2026-07-22		 130.78
On 2026-07-29		 -8.42 145.76
WTD 158.63
On 2026-08-13		 152.71
On 2026-08-11		 1.57 1.01 156.17
On 2026-08-10		 152.71
On 2026-08-11		 -2.22 155.46
MTD 158.63
On 2026-08-13		 141.50
On 2026-08-03		 16.35 11.66 157.50
On 2026-08-05		 151.86
On 2026-08-06		 -3.58 153.85
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

156.63 -1.03 -0.65 1,476,754