UPRO: ProShares UltraPro S&P 500

As of Tuesday, May 5th, 2026

$ 131.85

+3.00 +2.33%

Open: 130.80
High: 132.54
Low: 130.65
Volume: 2,677,944
Previous Close on Monday, May 4th, 2026

$ 128.85

-1.45 -1.11%

Open: 129.92
High: 131.03
Low: 127.20
Volume: 3,052,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 130.80 132.54 130.65 131.85 2,677,581 +3.00 +2.33
2026-05-04 129.92 131.03 127.20 128.85 3,052,309 -1.45 -1.11
2026-05-01 130.61 132.57 130.19 130.30 3,434,860 +1.12 +0.87
2026-04-30 127.19 129.89 124.98 129.18 3,949,100 +3.55 +2.83
2026-04-29 125.28 125.93 123.90 125.63 2,697,731 -0.06 -0.05
2026-04-28 125.75 126.32 124.40 125.69 2,620,796 -1.90 -1.49
2026-04-27 126.52 127.81 126.06 127.59 2,918,523 +0.60 +0.47
2026-04-24 125.28 127.25 124.40 126.99 3,532,032 +2.83 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.57
On 2026-05-01		 123.90
On 2026-04-29		 6.16 4.90 132.57
On 2026-05-01		 127.20
On 2026-05-04		 -4.05 129.16
10D 132.57
On 2026-05-01		 120.94
On 2026-04-23		 9.78 8.01 132.57
On 2026-05-01		 127.20
On 2026-05-04		 -4.05 127.59
20D 132.57
On 2026-05-01		 106.48
On 2026-04-08		 31.00 30.74 126.43
On 2026-04-17		 120.94
On 2026-04-23		 -4.34 122.41
WTD 132.54
On 2026-05-05		 127.20
On 2026-05-04		 1.55 1.19 131.03
On 2026-05-04		 131.03
On 2026-05-04		 0.00 130.35
MTD 132.57
On 2026-05-01		 127.20
On 2026-05-04		 2.67 2.07 132.57
On 2026-05-01		 127.20
On 2026-05-04		 -4.05 130.33
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

23.31 +0.07 +0.30 3,809,540
LOPE

Grand Canyon Education Inc.

169.25 +2.93 +1.76 230,752
VXRT

Vaxart Inc.

0.76 0.00 -0.36 399,818
UPRO

ProShares UltraPro S&P 500

131.85 +3.00 +2.33 2,677,944