UPRO: ProShares UltraPro S&P 500

As of Friday, August 29th, 2025

$ 101.63

-1.97 -1.90%

Open: 102.81
High: 102.97
Low: 100.73
Volume: 4,292,070
Previous Close on Thursday, August 28th, 2025

$ 103.60

+1.08 +1.05%

Open: 102.84
High: 103.87
Low: 101.91
Volume: 3,130,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 102.81 102.97 100.73 101.63 4,280,645 -1.97 -1.90
2025-08-28 102.84 103.87 101.91 103.60 3,130,007 +1.08 +1.05
2025-08-27 101.59 102.90 101.53 102.52 2,815,037 +0.64 +0.63
2025-08-26 100.51 102.05 100.19 101.88 2,835,668 +1.21 +1.20
2025-08-25 101.39 101.98 100.61 100.67 3,336,969 -1.31 -1.28
2025-08-22 98.53 102.57 98.31 101.98 4,853,898 +4.34 +4.44
2025-08-21 97.94 98.74 96.81 97.64 5,541,326 -1.15 -1.16
2025-08-20 99.43 99.55 96.42 98.79 6,964,460 -0.83 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.87
On 2025-08-28		 100.19
On 2025-08-26		 -0.35 -0.34 103.87
On 2025-08-28		 100.73
On 2025-08-29		 -3.02 102.06
10D 103.87
On 2025-08-28		 96.42
On 2025-08-20		 0.16 0.16 101.70
On 2025-08-19		 96.42
On 2025-08-20		 -5.20 100.97
20D 103.87
On 2025-08-28		 93.73
On 2025-08-04		 9.61 10.44 102.86
On 2025-08-13		 96.42
On 2025-08-20		 -6.27 99.90
WTD 103.87
On 2025-08-28		 100.19
On 2025-08-26		 -0.35 -0.34 103.87
On 2025-08-28		 100.73
On 2025-08-29		 -3.02 102.06
MTD 103.87
On 2025-08-28		 90.93
On 2025-08-01		 4.79 4.95 102.86
On 2025-08-13		 96.42
On 2025-08-20		 -6.27 99.52
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

53.66 -1.06 -1.94 1,240,351
NOV

National Oilwell Varco Inc.

13.29 +0.09 +0.68 2,821,458
BK

The Bank of New York Mellon

105.60 -0.50 -0.47 2,933,027
FAF

First American Financial Corporation

66.00 +0.58 +0.89 471,740
UPRO

ProShares UltraPro S&P 500

101.63 -1.97 -1.90 4,292,070