UPRO: ProShares UltraPro S&P 500

As of Monday, November 24th, 2025

$ 110.01

+4.63 +4.39%

Open: 107.10
High: 110.62
Low: 106.56
Volume: 4,725,182
Previous Close on Friday, November 21st, 2025

$ 105.38

+3.00 +2.93%

Open: 103.47
High: 107.96
Low: 101.50
Volume: 9,326,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 107.10 110.62 106.56 110.01 4,724,717 +4.63 +4.39
2025-11-21 103.47 107.96 101.50 105.38 9,326,727 +3.00 +2.93
2025-11-20 112.31 113.59 102.08 102.38 13,020,060 -4.94 -4.60
2025-11-19 106.45 109.60 105.46 107.32 5,758,612 +1.11 +1.05
2025-11-18 107.10 108.60 104.05 106.21 14,472,663 -2.70 -2.48
2025-11-17 110.93 112.92 107.17 108.91 7,795,656 -3.17 -2.83
2025-11-14 108.80 113.94 107.74 112.08 8,403,507 -0.17 -0.15
2025-11-13 116.62 116.82 111.48 112.25 6,486,617 -5.88 -4.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.59
On 2025-11-20		 101.50
On 2025-11-21		 1.10 1.01 113.59
On 2025-11-20		 101.50
On 2025-11-21		 -10.64 106.26
10D 118.97
On 2025-11-12		 101.50
On 2025-11-21		 -7.11 -6.07 118.97
On 2025-11-12		 101.50
On 2025-11-21		 -14.68 110.06
20D 122.19
On 2025-10-29		 101.50
On 2025-11-21		 -9.89 -8.25 122.19
On 2025-10-29		 101.50
On 2025-11-21		 -16.93 113.34
WTD 110.62
On 2025-11-24		 106.56
On 2025-11-24		 4.63 4.39 -- -- -- 110.01
MTD 119.92
On 2025-11-03		 101.50
On 2025-11-21		 -7.93 -6.72 119.92
On 2025-11-03		 101.50
On 2025-11-21		 -15.36 111.88
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

110.01 +4.63 +4.39 4,725,182