UPRO: ProShares UltraPro S&P 500

As of Wednesday, March 25th, 2026

$ 100.52

+1.35 +1.36%

Open: 101.41
High: 102.43
Low: 99.43
Volume: 2,240,413
Previous Close on Tuesday, March 24th, 2026

$ 99.17

-1.04 -1.04%

Open: 98.34
High: 100.94
Low: 97.68
Volume: 3,958,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 101.41 102.43 99.43 100.60 2,238,734 +1.43 +1.44
2026-03-24 98.34 100.94 97.68 99.17 3,958,214 -1.04 -1.04
2026-03-23 101.35 103.45 99.54 100.21 7,365,700 +3.12 +3.21
2026-03-20 100.88 100.95 95.44 97.09 5,965,533 -4.56 -4.49
2026-03-19 100.27 103.11 99.48 101.65 5,443,763 -0.82 -0.80
2026-03-18 105.74 106.37 102.35 102.47 4,969,821 -4.45 -4.16
2026-03-17 107.70 108.67 106.60 106.92 2,885,973 +0.82 +0.77
2026-03-16 105.83 107.54 105.24 106.10 4,564,686 +3.09 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.45
On 2026-03-23		 95.44
On 2026-03-20		 -1.87 -1.82 103.11
On 2026-03-19		 95.44
On 2026-03-20		 -7.44 99.74
10D 108.67
On 2026-03-17		 95.44
On 2026-03-20		 -9.34 -8.50 108.67
On 2026-03-17		 95.44
On 2026-03-20		 -12.17 102.21
20D 119.08
On 2026-02-26		 95.44
On 2026-03-20		 -18.35 -15.43 119.08
On 2026-02-26		 95.44
On 2026-03-20		 -19.85 107.43
WTD 103.45
On 2026-03-23		 97.68
On 2026-03-24		 3.51 3.62 103.45
On 2026-03-23		 97.68
On 2026-03-24		 -5.58 99.99
MTD 116.45
On 2026-03-02		 95.44
On 2026-03-20		 -14.71 -12.76 116.45
On 2026-03-02		 95.44
On 2026-03-20		 -18.04 106.46
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

204.75 +0.97 +0.48 791,118
FSLY

Fastly Inc.

29.79 +1.59 +5.64 13,282,531
WEN

The Wendy's Company

7.14 +0.04 +0.56 6,848,442
AWI

Armstrong World Industries Inc.

167.18 +1.58 +0.95 543,870
UPRO

ProShares UltraPro S&P 500

100.52 +1.35 +1.36 2,240,413