UPRO: ProShares UltraPro S&P 500

As of Friday, January 17th, 2025

$ 93.08

+2.53 +2.79%

Open: 92.83
High: 93.94
Low: 92.23
Volume: 3,496,556
Previous Close on Thursday, January 16th, 2025

$ 90.55

-0.49 -0.54%

Open: 91.68
High: 91.76
Low: 90.19
Volume: 3,282,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 92.83 93.94 92.23 93.08 3,495,769 +2.53 +2.79
2025-01-16 91.68 91.76 90.19 90.55 3,282,217 -0.49 -0.54
2025-01-15 89.99 91.58 89.47 91.04 5,350,112 +4.68 +5.42
2025-01-14 87.35 87.63 84.70 86.36 4,402,303 +0.25 +0.29
2025-01-13 83.56 86.21 83.36 86.11 4,291,820 +0.41 +0.48
2025-01-10 88.14 88.17 84.79 85.70 8,855,692 -4.14 -4.61
2025-01-08 89.52 90.36 87.91 89.84 3,686,052 +0.24 +0.27
2025-01-07 93.66 93.79 88.66 89.60 4,660,073 -3.10 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.94
On 2025-01-17		 83.36
On 2025-01-13		 7.38 8.61 86.21
On 2025-01-13		 86.21
On 2025-01-13		 0.00 89.43
10D 94.72
On 2025-01-06		 83.36
On 2025-01-13		 5.18 5.89 94.72
On 2025-01-06		 83.36
On 2025-01-13		 -11.99 89.61
20D 98.40
On 2024-12-18		 83.36
On 2025-01-13		 -4.29 -4.41 98.40
On 2024-12-18		 83.36
On 2025-01-13		 -15.28 90.45
WTD 93.94
On 2025-01-17		 83.36
On 2025-01-13		 7.38 8.61 86.21
On 2025-01-13		 86.21
On 2025-01-13		 0.00 89.43
MTD 94.72
On 2025-01-06		 83.36
On 2025-01-13		 4.44 5.01 94.72
On 2025-01-06		 83.36
On 2025-01-13		 -11.99 89.45
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

93.08 +2.53 +2.79 3,496,556