UPRO: ProShares UltraPro S&P 500

As of Monday, November 3rd, 2025

$ 117.94

-- 0 0%

Open: 117.94
High: 117.94
Low: 117.94
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 117.94

+0.91 +0.78%

Open: 119.55
High: 119.59
Low: 116.55
Volume: 4,401,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 119.55 119.59 116.55 117.94 4,401,450 +0.91 +0.78
2025-10-30 119.06 120.15 116.98 117.03 5,078,958 -3.88 -3.21
2025-10-29 121.66 122.19 118.60 120.91 4,783,755 +0.13 +0.11
2025-10-28 120.83 121.80 119.66 120.78 3,897,084 +0.88 +0.73
2025-10-27 118.65 120.06 118.32 119.90 7,187,308 +4.14 +3.58
2025-10-24 115.45 116.47 115.05 115.76 3,589,149 +2.66 +2.35
2025-10-23 111.33 113.64 111.20 113.10 3,151,119 +1.87 +1.68
2025-10-22 113.35 113.35 108.98 111.23 5,928,400 -1.79 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.19
On 2025-10-29		 116.55
On 2025-10-31		 2.18 1.88 122.19
On 2025-10-29		 116.55
On 2025-10-31		 -4.62 119.31
10D 122.19
On 2025-10-29		 108.98
On 2025-10-22		 8.30 7.57 122.19
On 2025-10-29		 116.55
On 2025-10-31		 -4.62 116.27
20D 122.19
On 2025-10-29		 104.30
On 2025-10-14		 5.06 4.48 115.19
On 2025-10-09		 104.30
On 2025-10-14		 -9.45 113.42
WTD 122.19
On 2025-10-29		 116.55
On 2025-10-31		 2.18 1.88 122.19
On 2025-10-29		 116.55
On 2025-10-31		 -4.62 119.31
MTD 122.19
On 2025-10-29		 104.30
On 2025-10-14		 6.45 5.79 115.19
On 2025-10-09		 104.30
On 2025-10-14		 -9.45 113.35
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,782,113
KO

The Coca-Cola Company

67.97 -0.93 -1.35 8,948,261
PFE

Pfizer Inc.

24.70 +0.05 +0.18 84,684,776
VZ

Verizon Communications Inc.

39.43 -0.32 -0.79 27,712,251
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,405.55 -157.32 -0.33 382,716,265
DJTA

Dow Jones Transportation Average

15,898.00 +7.83 +0.05 91,178,821
SPX

S&P 500 Index

6,856.25 +16.05 +0.23
OEX

S&P 100 Index

3,462.87 +12.08 +0.35
NDX

NASDAQ 100 Index

25,975.29 +117.16 +0.45
NYA

NYSE Composite Index

21,439.06 -20.52 -0.10
XAX

NYSE AMEX Composite Index

6,941.78 +12.81 +0.18
RUI

RUSSELL 1000 Index

3,738.53 +6.38 +0.17
RUT

Russell 2000 Index

2,470.18 -9.21 -0.37
RUA

Russell 3000 Index

3,887.66 +5.73 +0.15
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,080.14 +48.74 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

3.40 0.00 0.00
MORN

Morningstar Inc.

212.30 0.00 0.00
UPRO

ProShares UltraPro S&P 500

117.94 0.00 0.00