UPRO: ProShares UltraPro S&P 500

As of Friday, December 12th, 2025

$ 115.72

-3.84 -3.21%

Open: 119.13
High: 119.45
Low: 114.40
Volume: 8,021,631
Previous Close on Thursday, December 11th, 2025

$ 119.56

+0.71 +0.60%

Open: 117.60
High: 119.75
Low: 116.07
Volume: 8,785,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 119.13 119.45 114.40 115.72 8,021,631 -3.84 -3.21
2025-12-11 117.60 119.75 116.07 119.56 8,785,740 +0.71 +0.60
2025-12-10 116.37 119.63 115.70 118.85 4,656,724 +2.24 +1.92
2025-12-09 116.67 117.82 116.39 116.61 2,830,122 -0.34 -0.29
2025-12-08 118.52 118.52 115.91 116.95 3,215,283 -1.08 -0.92
2025-12-05 117.97 119.46 117.50 118.03 4,143,977 +0.51 +0.43
2025-12-04 117.95 118.00 115.91 117.52 8,931,114 +0.31 +0.26
2025-12-03 115.60 117.79 115.12 117.21 8,267,439 +1.14 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -2.31 -1.96 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -4.47 117.54
10D 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -1.41 -1.20 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -4.47 117.20
20D 119.75
On 2025-12-11		 101.50
On 2025-11-21		 3.47 3.09 113.94
On 2025-11-14		 101.50
On 2025-11-21		 -10.92 113.49
WTD 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -2.31 -1.96 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -4.47 117.54
MTD 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -1.41 -1.20 119.75
On 2025-12-11		 114.40
On 2025-12-12		 -4.47 117.20
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

115.72 -3.84 -3.21 8,021,631