UPRO: ProShares UltraPro S&P 500
$ 134.85 |
B:
136.66 X 3
A: 136.69 X 3 |
-8.11 -5.67% |
|
| Open: | 140.49 |
| High: | 142.33 |
| Low: | 134.31 |
| Volume: | 10,152,024 |
$ 142.96
+4.89 +3.54%
| Open: | 142.43 |
| High: | 144.67 |
| Low: | 140.32 |
| Volume: | 5,832,402 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
34,483.72 | -652.22 | -1.86% | 654,352,920 |
|
DJTA
Dow Jones Transportation Average |
15,843.15 | -518.86 | -3.17% | 160,195,800 |
|
SPX
S&P 500 Index |
4,567.00 | -88.27 | -1.90% | 0 |
|
OEX
S&P 100 Index |
2,117.51 | -33.70 | -1.57% | 0 |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
|
NDX
NASDAQ 100 Index |
16,135.92 | -263.32 | -1.61% | 0 |
|
NYA
NYSE Composite Index |
16,318.97 | -365.01 | -2.19% | |
|
XAX
NYSE AMEX Composite Index |
3,354.39 | -56.62 | -1.66% | |
|
RUI
RUSSELL 1000 Index |
2,545.78 | -51.53 | -1.98% | |
|
RUT
Russell 2000 Index |
2,198.91 | -43.07 | -1.92% | |
|
RUA
Russell 3000 Index |
2,685.54 | -54.25 | -1.98% | |
|
W5000
Wilshire 5000 Total Market Index |
46,936.08 | -948.80 | -1.98% | |
|
VIX
CBOE Volatility Index |
27.19 | +4.23 | +18.42% | 0 |
|
VXO
S&P 100 VIX |
13.50 | 0.00 | 0.00% | 0 |
|
VXN
CBOE NASDAQ 100 Volatility Index |
27.39 | +2.76 | +11.21% | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,283.49 | -128.16 | -1.73% | 0 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
UPRO
ProShares UltraPro S&P 500 |
134.85 | -8.11 | -5.67% | 10,152,024 |