UPRO: ProShares UltraPro S&P 500

As of Friday, June 12th, 2026

$ 139.41

+2.12 +1.54%

Open: 138.87
High: 140.95
Low: 135.75
Volume: 2,862,451
Previous Close on Thursday, June 11th, 2026

$ 137.29

+6.60 +5.05%

Open: 132.43
High: 138.58
Low: 130.15
Volume: 3,839,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 138.87 140.95 135.75 139.41 2,862,451 +2.12 +1.54
2026-06-11 132.43 138.58 130.15 137.29 3,839,886 +6.60 +5.05
2026-06-10 135.18 137.97 130.68 130.69 4,069,977 -6.54 -4.77
2026-06-09 140.96 142.80 129.21 137.23 4,693,794 -1.34 -0.97
2026-06-08 140.84 141.92 137.94 138.57 2,802,190 +1.04 +0.76
2026-06-05 146.39 146.68 136.45 137.53 4,545,712 -11.80 -7.90
2026-06-04 146.41 150.05 146.03 149.33 2,001,655 +1.67 +1.13
2026-06-03 150.00 150.41 147.33 147.66 2,335,273 -3.21 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.80
On 2026-06-09		 129.21
On 2026-06-09		 1.88 1.37 142.80
On 2026-06-09		 130.15
On 2026-06-11		 -8.86 136.64
10D 151.41
On 2026-06-02		 129.21
On 2026-06-09		 -9.77 -6.55 151.41
On 2026-06-02		 129.21
On 2026-06-09		 -14.66 141.89
20D 151.41
On 2026-06-02		 129.21
On 2026-06-09		 -5.69 -3.92 151.41
On 2026-06-02		 129.21
On 2026-06-09		 -14.66 142.46
WTD 142.80
On 2026-06-09		 129.21
On 2026-06-09		 1.88 1.37 142.80
On 2026-06-09		 130.15
On 2026-06-11		 -8.86 136.64
MTD 151.41
On 2026-06-02		 129.21
On 2026-06-09		 -9.77 -6.55 151.41
On 2026-06-02		 129.21
On 2026-06-09		 -14.66 141.89
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

139.41 +2.12 +1.54 2,862,451