UPRO: ProShares UltraPro S&P 500

As of Friday, September 19th, 2025

$ 110.81

+1.41 +1.29%

Open: 110.21
High: 111.29
Low: 109.24
Volume: 3,159,708
Previous Close on Thursday, September 18th, 2025

$ 109.40

+1.54 +1.43%

Open: 109.19
High: 110.65
Low: 108.39
Volume: 3,370,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 110.21 111.29 109.24 110.81 3,159,708 +1.41 +1.29
2025-09-18 109.19 110.65 108.39 109.40 3,370,557 +1.54 +1.43
2025-09-17 108.29 109.10 105.44 107.86 3,839,999 -0.39 -0.36
2025-09-16 109.03 109.19 107.92 108.25 2,591,232 -0.48 -0.44
2025-09-15 108.17 108.85 108.03 108.73 3,307,173 +1.62 +1.51
2025-09-12 107.22 107.94 106.86 107.11 3,815,003 -0.20 -0.19
2025-09-11 105.64 107.63 105.36 107.31 3,478,606 +2.57 +2.45
2025-09-10 105.40 105.85 103.96 104.74 5,176,445 +0.88 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.29
On 2025-09-19		 105.44
On 2025-09-17		 3.70 3.45 109.19
On 2025-09-16		 105.44
On 2025-09-17		 -3.43 109.01
10D 111.29
On 2025-09-19		 102.36
On 2025-09-09		 8.43 8.23 109.19
On 2025-09-16		 105.44
On 2025-09-17		 -3.43 107.12
20D 111.29
On 2025-09-19		 96.81
On 2025-09-02		 13.17 13.49 103.87
On 2025-08-28		 96.81
On 2025-09-02		 -6.80 104.48
WTD 111.29
On 2025-09-19		 105.44
On 2025-09-17		 3.70 3.45 109.19
On 2025-09-16		 105.44
On 2025-09-17		 -3.43 109.01
MTD 111.29
On 2025-09-19		 96.81
On 2025-09-02		 9.18 9.03 109.19
On 2025-09-16		 105.44
On 2025-09-17		 -3.43 105.52
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

6.44 +0.15 +2.38 14,088,824
DVA

DaVita Inc.

130.16 -0.07 -0.05 3,137,211
SBUX

Starbucks Corp.

84.56 +1.14 +1.37 15,293,531
FAF

First American Financial Corporation

66.35 -0.96 -1.43 1,464,610
UPRO

ProShares UltraPro S&P 500

110.81 +1.41 +1.29 3,159,708