UPRO: ProShares UltraPro S&P 500

As of Tuesday, July 8th, 2025

$ 92.48

-- 0 0%

Open: 92.48
High: 92.48
Low: 92.48
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 92.48

-2.12 -2.24%

Open: 93.65
High: 93.95
Low: 91.16
Volume: 11,595,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 93.65 93.95 91.16 92.48 11,595,449 -2.12 -2.24
2025-07-03 93.31 94.98 93.29 94.60 7,115,177 +2.13 +2.30
2025-07-02 91.10 92.52 90.82 92.47 3,145,086 +1.21 +1.33
2025-07-01 90.72 91.82 90.36 91.26 4,138,563 -0.18 -0.20
2025-06-30 91.22 92.02 90.20 91.44 3,571,098 +1.32 +1.46
2025-06-27 89.25 90.80 88.40 90.12 5,030,649 +1.20 +1.35
2025-06-26 87.68 89.09 87.42 88.92 3,546,733 +1.97 +2.27
2025-06-25 87.24 87.48 86.24 86.95 9,015,496 -0.06 -0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.58 -3.08 -1.24 1,835,234
KO

The Coca-Cola Company

70.31 -0.71 -0.99 4,685,354
PFE

Pfizer Inc.

25.83 +0.59 +2.34 17,741,602
VZ

Verizon Communications Inc.

43.20 +0.40 +0.92 6,736,148
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,348.75 -57.61 -0.13 171,493,934
DJTA

Dow Jones Transportation Average

15,970.87 +159.75 +1.01 53,392,421
SPX

S&P 500 Index

6,231.01 +1.03 +0.02
OEX

S&P 100 Index

3,053.44 -2.41 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,696.63 +11.06 +0.05
NYA

NYSE Composite Index

20,588.34 +42.74 +0.21
XAX

NYSE AMEX Composite Index

5,886.21 +20.20 +0.34
RUI

RUSSELL 1000 Index

3,411.34 +0.48 +0.01
RUT

Russell 2000 Index

2,233.75 +19.52 +0.88
RUA

Russell 3000 Index

3,546.05 +1.81 +0.05
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,383.40 +5.54 +0.05
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

92.48 0.00 0.00