UPRO: ProShares UltraPro S&P 500

As of Friday, May 22nd, 2026

$ 143.08

+1.50 +1.06%

Open: 143.48
High: 145.00
Low: 142.50
Volume: 2,435,028
Previous Close on Thursday, May 21st, 2026

$ 141.58

+0.75 +0.53%

Open: 139.25
High: 142.79
Low: 138.42
Volume: 2,768,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 143.48 145.00 142.50 143.08 2,435,028 +1.50 +1.06
2026-05-21 139.25 142.79 138.42 141.58 2,768,384 +0.75 +0.53
2026-05-20 137.71 141.14 136.70 140.83 2,857,646 +4.19 +3.07
2026-05-19 137.23 138.83 135.39 136.64 3,576,759 -2.72 -1.95
2026-05-18 140.16 141.04 136.48 139.36 3,677,044 -0.37 -0.26
2026-05-15 141.35 142.29 139.10 139.73 3,039,391 -5.37 -3.70
2026-05-14 142.59 145.93 142.53 145.10 2,558,083 +3.27 +2.31
2026-05-13 139.64 142.70 137.96 141.83 2,728,582 +2.30 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.00
On 2026-05-22		 135.39
On 2026-05-19		 3.35 2.40 141.04
On 2026-05-18		 135.39
On 2026-05-19		 -4.01 140.30
10D 145.93
On 2026-05-14		 135.39
On 2026-05-19		 3.80 2.73 145.93
On 2026-05-14		 135.39
On 2026-05-19		 -7.22 140.78
20D 145.93
On 2026-05-14		 123.90
On 2026-04-29		 16.09 12.67 145.93
On 2026-05-14		 135.39
On 2026-05-19		 -7.22 135.97
WTD 145.00
On 2026-05-22		 135.39
On 2026-05-19		 3.35 2.40 141.04
On 2026-05-18		 135.39
On 2026-05-19		 -4.01 140.30
MTD 145.93
On 2026-05-14		 127.20
On 2026-05-04		 13.90 10.76 145.93
On 2026-05-14		 135.39
On 2026-05-19		 -7.22 138.21
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

22.46 -0.31 -1.36 651,625
UPRO

ProShares UltraPro S&P 500

143.08 +1.50 +1.06 2,435,028