UPRO: ProShares UltraPro S&P 500

As of Thursday, May 8th, 2025

$ 71.16

+1.36 +1.95%

Open: 71.28
High: 73.17
Low: 69.95
Volume: 6,345,449
Previous Close on Wednesday, May 7th, 2025

$ 69.80

+0.87 +1.26%

Open: 69.39
High: 70.72
Low: 67.88
Volume: 5,217,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 71.28 73.17 69.95 71.16 6,341,627 +1.36 +1.95
2025-05-07 69.39 70.72 67.88 69.80 5,217,431 +0.87 +1.26
2025-05-06 68.56 70.62 68.22 68.93 4,178,007 -1.80 -2.54
2025-05-05 70.34 71.90 70.01 70.73 3,831,633 -1.18 -1.64
2025-05-02 71.23 72.55 70.34 71.91 5,071,025 +2.99 +4.34
2025-05-01 69.66 71.00 68.72 68.92 4,554,769 +1.45 +2.15
2025-04-30 65.00 68.24 62.78 67.47 6,524,180 +0.07 +0.10
2025-04-29 65.55 67.86 65.42 67.40 4,226,247 +1.12 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.17
On 2025-05-08		 67.88
On 2025-05-07		 2.24 3.25 72.55
On 2025-05-02		 67.88
On 2025-05-07		 -6.44 70.51
10D 73.17
On 2025-05-08		 62.78
On 2025-04-30		 6.39 9.87 72.55
On 2025-05-02		 67.88
On 2025-05-07		 -6.44 68.87
20D 73.17
On 2025-05-08		 52.32
On 2025-04-21		 6.35 9.80 64.60
On 2025-04-14		 52.32
On 2025-04-21		 -19.01 64.37
WTD 73.17
On 2025-05-08		 67.88
On 2025-05-07		 -0.75 -1.04 71.90
On 2025-05-05		 67.88
On 2025-05-07		 -5.60 70.16
MTD 73.17
On 2025-05-08		 67.88
On 2025-05-07		 3.69 5.47 72.55
On 2025-05-02		 67.88
On 2025-05-07		 -6.44 70.24
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

71.16 +1.36 +1.95 6,345,449