UPRO: ProShares UltraPro S&P 500

As of Friday, September 4th, 2026

$ 151.88

-1.88 -1.22%

Open: 152.93
High: 153.47
Low: 151.17
Volume: 1,434,910
Previous Close on Thursday, September 3rd, 2026

$ 153.76

+4.60 +3.08%

Open: 150.70
High: 154.30
Low: 150.41
Volume: 1,862,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 152.93 153.47 151.17 151.88 1,434,756 -1.88 -1.22
2026-09-03 150.70 154.30 150.41 153.76 1,862,892 +4.60 +3.08
2026-09-02 147.58 149.90 147.21 149.16 1,319,225 +2.01 +1.37
2026-09-01 147.35 148.94 145.89 147.15 2,344,944 -3.12 -2.08
2026-08-31 150.57 150.94 149.01 150.27 1,510,885 -1.51 -0.99
2026-08-28 153.23 155.33 151.18 151.78 2,368,278 -1.13 -0.74
2026-08-27 151.44 153.67 150.64 152.91 1,874,640 +2.86 +1.91
2026-08-26 149.18 150.77 148.77 150.05 995,347 +0.07 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.30
On 2026-09-03		 145.89
On 2026-09-01		 0.10 0.07 150.94
On 2026-08-31		 145.89
On 2026-09-01		 -3.35 150.44
10D 155.33
On 2026-08-28		 145.89
On 2026-09-01		 1.97 1.31 155.33
On 2026-08-28		 145.89
On 2026-09-01		 -6.08 150.55
20D 158.63
On 2026-08-13		 145.89
On 2026-09-01		 -3.18 -2.05 158.63
On 2026-08-13		 145.89
On 2026-09-01		 -8.03 151.94
WTD 154.30
On 2026-09-03		 145.89
On 2026-09-01		 0.10 0.07 150.94
On 2026-08-31		 145.89
On 2026-09-01		 -3.35 150.44
MTD 154.30
On 2026-09-03		 145.89
On 2026-09-01		 1.61 1.07 154.30
On 2026-09-03		 151.17
On 2026-09-04		 -2.03 150.49
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

266.51 -19.24 -6.73 6,463,296
UPRO

ProShares UltraPro S&P 500

151.88 -1.88 -1.22 1,434,910