BABA: Alibaba Group Holding Limited

As of Tuesday, March 11th, 2025

$ 139.02

+6.48 +4.89%

Open: 138.16
High: 141.33
Low: 136.04
Volume: 28,909,293
Previous Close on Monday, March 10th, 2025

$ 132.54

-8.08 -5.75%

Open: 136.00
High: 137.95
Low: 131.00
Volume: 32,691,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 138.16 141.33 136.04 139.02 28,908,307 +6.48 +4.89
2025-03-10 136.00 137.95 131.00 132.54 32,691,430 -8.08 -5.75
2025-03-07 142.92 145.36 139.38 140.62 31,699,667 +0.67 +0.48
2025-03-06 142.20 144.76 138.09 139.95 34,982,690 -1.08 -0.77
2025-03-05 134.37 141.83 133.34 141.03 36,821,402 +11.18 +8.61
2025-03-04 129.60 132.10 126.10 129.85 25,214,357 -0.96 -0.73
2025-03-03 134.01 134.72 129.56 130.81 22,268,703 -1.70 -1.28
2025-02-28 130.95 133.95 130.14 132.51 24,726,451 -4.04 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.36
On 2025-03-07		 131.00
On 2025-03-10		 9.17 7.06 145.36
On 2025-03-07		 131.00
On 2025-03-10		 -9.88 138.63
10D 145.36
On 2025-03-07		 126.10
On 2025-03-04		 5.01 3.74 141.95
On 2025-02-26		 126.10
On 2025-03-04		 -11.17 136.20
20D 145.36
On 2025-03-07		 111.00
On 2025-02-11		 27.70 24.88 145.30
On 2025-02-21		 126.10
On 2025-03-04		 -13.21 131.64
WTD 141.33
On 2025-03-11		 131.00
On 2025-03-10		 -1.60 -1.14 137.95
On 2025-03-10		 137.95
On 2025-03-10		 0.00 135.78
MTD 145.36
On 2025-03-07		 126.10
On 2025-03-04		 6.51 4.91 145.36
On 2025-03-07		 131.00
On 2025-03-10		 -9.88 136.26
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

131.69 -1.70 -1.27 572,567
MTUM

iShares Edge MSCI USA Momentum Factor ETF

196.78 +0.66 +0.34 7,860,683
BABA

Alibaba Group Holding Limited

139.02 +6.48 +4.89 28,909,293