BABA: Alibaba Group Holding Limited

As of Friday, July 26th, 2024

$ 76.53

+1.13 +1.50%

Open: 75.26
High: 76.77
Low: 74.55
Volume: 10,859,020
Previous Close on Thursday, July 25th, 2024

$ 75.40

-0.40 -0.53%

Open: 75.37
High: 76.22
Low: 75.13
Volume: 8,153,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 75.26 76.77 74.55 76.53 10,859,020 +1.13 +1.50
2024-07-25 75.37 76.22 75.13 75.40 8,153,735 -0.40 -0.53
2024-07-24 76.15 77.06 75.72 75.80 7,891,763 -0.30 -0.39
2024-07-23 75.68 76.32 75.44 76.10 7,956,924 -0.54 -0.70
2024-07-22 76.83 77.19 76.26 76.64 8,118,717 +1.37 +1.82
2024-07-19 75.66 76.05 75.18 75.27 7,528,750 -1.27 -1.66
2024-07-18 77.36 78.32 76.36 76.54 11,063,803 -0.50 -0.65
2024-07-17 77.86 77.95 76.49 77.04 9,779,469 -1.34 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.19
On 2024-07-22		 74.55
On 2024-07-26		 1.26 1.67 77.19
On 2024-07-22		 74.55
On 2024-07-26		 -3.42 76.09
10D 78.60
On 2024-07-15		 74.55
On 2024-07-26		 -3.12 -3.92 78.60
On 2024-07-15		 74.55
On 2024-07-26		 -5.15 76.57
20D 81.01
On 2024-07-12		 71.80
On 2024-06-28		 4.16 5.75 81.01
On 2024-07-12		 74.55
On 2024-07-26		 -7.97 75.85
WTD 77.19
On 2024-07-22		 74.55
On 2024-07-26		 1.26 1.67 77.19
On 2024-07-22		 74.55
On 2024-07-26		 -3.42 76.09
MTD 81.01
On 2024-07-12		 71.97
On 2024-07-02		 4.53 6.29 81.01
On 2024-07-12		 74.55
On 2024-07-26		 -7.97 76.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

76.53 +1.13 +1.50 10,859,020