BABA: Alibaba Group Holding Limited

As of Friday, March 20th, 2026

$ 122.41

-2.49 -1.99%

Open: 125.72
High: 126.48
Low: 122.09
Volume: 15,406,509
Previous Close on Thursday, March 19th, 2026

$ 124.90

-9.53 -7.09%

Open: 123.02
High: 126.92
Low: 121.16
Volume: 32,987,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 125.72 126.48 122.09 122.41 15,406,509 -2.49 -1.99
2026-03-19 123.02 126.92 121.16 124.90 32,987,973 -9.53 -7.09
2026-03-18 138.45 139.16 134.37 134.43 16,986,170 -2.14 -1.57
2026-03-17 137.88 138.22 135.97 136.57 9,837,276 -0.14 -0.10
2026-03-16 138.80 138.80 136.50 136.71 9,900,939 +1.50 +1.11
2026-03-13 136.07 137.20 134.70 135.21 6,403,489 +1.01 +0.75
2026-03-12 135.38 136.00 133.45 134.20 7,562,958 -2.09 -1.53
2026-03-11 135.57 136.74 134.82 136.29 6,495,432 -0.56 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.16
On 2026-03-18		 121.16
On 2026-03-19		 -12.80 -9.47 139.16
On 2026-03-18		 121.16
On 2026-03-19		 -12.93 131.00
10D 139.22
On 2026-03-10		 121.16
On 2026-03-19		 -8.38 -6.41 139.22
On 2026-03-10		 121.16
On 2026-03-19		 -12.97 133.02
20D 156.33
On 2026-02-23		 121.16
On 2026-03-19		 -32.04 -20.74 156.33
On 2026-02-23		 121.16
On 2026-03-19		 -22.50 137.66
WTD 139.16
On 2026-03-18		 121.16
On 2026-03-19		 -12.80 -9.47 139.16
On 2026-03-18		 121.16
On 2026-03-19		 -12.93 131.00
MTD 143.00
On 2026-03-02		 121.16
On 2026-03-19		 -21.70 -15.06 143.00
On 2026-03-02		 121.16
On 2026-03-19		 -15.27 133.52
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

122.41 -2.49 -1.99 15,406,509