BABA: Alibaba Group Holding Limited

As of Monday, September 25th, 2023

$ 88.30

-- 0 0%

Open: 88.30
High: 88.30
Low: 88.30
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 88.30

+4.19 +4.98%

Open: 87.37
High: 88.88
Low: 87.11
Volume: 22,272,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 87.37 88.88 87.11 88.30 22,272,323 +4.19 +4.98
2023-09-21 83.86 84.78 83.76 84.11 10,443,540 -1.63 -1.90
2023-09-20 86.97 87.50 85.65 85.74 8,834,912 -1.37 -1.57
2023-09-19 86.12 87.88 86.08 87.11 9,210,586 +0.09 +0.10
2023-09-18 86.15 87.17 85.40 87.02 9,086,033 -0.05 -0.06
2023-09-15 87.77 88.22 86.82 87.07 9,934,343 -0.93 -1.06
2023-09-14 88.55 88.60 87.44 88.00 8,457,047 +0.36 +0.41
2023-09-13 87.94 88.29 87.38 87.64 10,593,915 -0.66 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.88
On 2023-09-22		 83.76
On 2023-09-21		 1.23 1.41 87.88
On 2023-09-19		 83.76
On 2023-09-21		 -4.69 86.46
10D 90.35
On 2023-09-11		 83.76
On 2023-09-21		 -1.75 -1.94 90.35
On 2023-09-11		 83.76
On 2023-09-21		 -7.29 87.20
20D 96.68
On 2023-09-01		 83.76
On 2023-09-21		 -0.81 -0.91 96.68
On 2023-09-01		 83.76
On 2023-09-21		 -13.36 89.94
WTD 88.88
On 2023-09-22		 83.76
On 2023-09-21		 1.23 1.41 87.88
On 2023-09-19		 83.76
On 2023-09-21		 -4.69 86.46
MTD 96.68
On 2023-09-01		 83.76
On 2023-09-21		 -4.60 -4.95 96.68
On 2023-09-01		 83.76
On 2023-09-21		 -13.36 89.08
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.54 +0.29 +0.26 2,416,418
KO

The Coca-Cola Company

56.80 -0.80 -1.38 7,468,670
PFE

Pfizer Inc.

32.81 +0.12 +0.35 11,941,290
VZ

Verizon Communications Inc.

33.13 -0.15 -0.45 12,517,730
VIX

CBOE Volatility Index

17.26 +0.06 +0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,921.95 -41.89 -0.12 155,272,874
DJTA

Dow Jones Transportation Average

15,094.36 +106.44 +0.71 54,658,213
SPX

S&P 500 Index

4,324.89 +4.83 +0.11
OEX

S&P 100 Index

2,027.22 +2.35 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,715.66 +14.57 +0.10
NYA

NYSE Composite Index

15,568.93 -0.58 0.00
XAX

NYSE AMEX Composite Index

4,556.88 +96.92 +2.17
RUI

RUSSELL 1000 Index

2,368.89 +3.18 +0.13
RUT

Russell 2000 Index

1,782.59 +6.08 +0.34
RUA

Russell 3000 Index

2,479.26 +3.60 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.26 +0.06 +0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.25 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.74 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.14 +0.77
VXN

CBOE NASDAQ 100 Volatility Index

21.99 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,312.19 +6.83 +0.09
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

88.30 0.00 0.00