BABA: Alibaba Group Holding Limited
$ 71.59 |
|
-- 0 0% |
Open: | 71.59 |
High: | 71.59 |
Low: | 71.59 |
Volume: | N/A |
$ 71.59
+0.11 +0.15%
Open: | 70.89 |
High: | 71.69 |
Low: | 70.58 |
Volume: | 13,223,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 70.89 | 71.69 | 70.58 | 71.59 | 13,223,549 | +0.11 | +0.15 |
2024-03-26 | 71.84 | 71.87 | 71.09 | 71.48 | 10,844,891 | +0.02 | +0.03 |
2024-03-25 | 71.94 | 72.49 | 71.36 | 71.46 | 12,387,148 | -0.67 | -0.93 |
2024-03-22 | 72.48 | 72.62 | 72.04 | 72.13 | 12,763,046 | -1.70 | -2.30 |
2024-03-21 | 74.30 | 74.74 | 73.77 | 73.83 | 11,788,226 | -0.35 | -0.47 |
2024-03-20 | 73.55 | 74.33 | 73.30 | 74.18 | 11,043,682 | +0.76 | +1.04 |
2024-03-19 | 73.08 | 73.74 | 72.85 | 73.42 | 8,159,304 | -0.10 | -0.14 |
2024-03-18 | 73.42 | 74.02 | 73.33 | 73.52 | 8,531,683 | +0.10 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.74 On 2024-03-21 |
70.58 On 2024-03-27 |
-2.59 | -3.49 | 74.74 On 2024-03-21 |
70.58 On 2024-03-27 |
-5.56 | 72.10 |
10D | 75.39 On 2024-03-14 |
70.58 On 2024-03-27 |
-4.80 | -6.28 | 75.39 On 2024-03-14 |
70.58 On 2024-03-27 |
-6.38 | 72.84 |
20D | 77.45 On 2024-03-13 |
70.58 On 2024-03-27 |
-3.00 | -4.02 | 77.45 On 2024-03-13 |
70.58 On 2024-03-27 |
-8.87 | 73.41 |
WTD | 72.49 On 2024-03-25 |
70.58 On 2024-03-27 |
-0.54 | -0.75 | 72.49 On 2024-03-25 |
70.58 On 2024-03-27 |
-2.63 | 71.51 |
MTD | 77.45 On 2024-03-13 |
70.58 On 2024-03-27 |
-2.44 | -3.30 | 77.45 On 2024-03-13 |
70.58 On 2024-03-27 |
-8.87 | 73.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,801.92 | +41.84 | +0.11 | 170,662,310 |
DJTA
Dow Jones Transportation Average |
16,206.46 | +177.91 | +1.11 | 52,156,652 |
SPX
S&P 500 Index |
5,254.19 | +5.70 | +0.11 | |
OEX
S&P 100 Index |
2,479.05 | +0.23 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,251.63 | -29.21 | -0.16 | |
NYA
NYSE Composite Index |
18,316.87 | +61.63 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,866.05 | +35.82 | +0.74 | |
RUI
RUSSELL 1000 Index |
2,882.05 | +3.56 | +0.12 | |
RUT
Russell 2000 Index |
2,124.96 | +10.61 | +0.50 | |
RUA
Russell 3000 Index |
3,013.06 | +4.31 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.60 | -12.68 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BABA
Alibaba Group Holding Limited |
71.59 | 0.00 | 0.00 |