BABA: Alibaba Group Holding Limited
$ 100.91 |
|
-- 0 0% |
|
| Open: | 100.91 |
| High: | 100.91 |
| Low: | 100.91 |
| Volume: | N/A |
$ 100.91
-1.52 -1.48%
| Open: | 100.48 |
| High: | 101.65 |
| Low: | 100.12 |
| Volume: | 9,716,547 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 100.48 | 101.65 | 100.12 | 100.91 | 9,716,547 | -1.52 | -1.48 |
| 2024-10-18 | 103.37 | 103.37 | 101.66 | 102.43 | 20,244,493 | +2.36 | +2.36 |
| 2024-10-17 | 101.25 | 101.45 | 99.55 | 100.07 | 15,339,798 | -2.10 | -2.06 |
| 2024-10-16 | 102.51 | 103.85 | 101.78 | 102.17 | 14,757,037 | +0.33 | +0.32 |
| 2024-10-15 | 103.99 | 104.41 | 101.64 | 101.84 | 28,178,834 | -5.97 | -5.54 |
| 2024-10-14 | 108.31 | 110.08 | 106.92 | 107.81 | 21,054,915 | -2.33 | -2.12 |
| 2024-10-11 | 108.05 | 111.05 | 107.22 | 110.14 | 17,965,882 | +0.86 | +0.79 |
| 2024-10-10 | 108.98 | 110.84 | 107.48 | 109.28 | 19,697,539 | +1.39 | +1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.41 On 2024-10-15 |
99.55 On 2024-10-17 |
-6.90 | -6.40 | 104.41 On 2024-10-15 |
99.55 On 2024-10-17 |
-4.65 | 101.48 |
| 10D | 111.05 On 2024-10-11 |
99.55 On 2024-10-17 |
-16.61 | -14.13 | 111.05 On 2024-10-11 |
99.55 On 2024-10-17 |
-10.36 | 105.22 |
| 20D | 117.82 On 2024-10-07 |
94.06 On 2024-09-25 |
10.82 | 12.01 | 117.82 On 2024-10-07 |
99.55 On 2024-10-17 |
-15.51 | 106.81 |
| WTD | 101.65 On 2024-10-21 |
100.12 On 2024-10-21 |
-1.52 | -1.48 | -- | -- | -- | 100.91 |
| MTD | 117.82 On 2024-10-07 |
99.55 On 2024-10-17 |
-5.21 | -4.91 | 117.82 On 2024-10-07 |
99.55 On 2024-10-17 |
-15.51 | 108.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
|
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
|
SPX
S&P 500 Index |
5,838.87 | -15.11 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
|
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |