BABA: Alibaba Group Holding Limited

As of Wednesday, January 14th, 2026

$ 169.90

+2.89 +1.73%

Open: 171.57
High: 172.80
Low: 169.85
Volume: 17,417,593
Previous Close on Tuesday, January 13th, 2026

$ 167.01

+0.70 +0.42%

Open: 165.50
High: 170.68
Low: 164.91
Volume: 18,709,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 171.57 172.80 169.85 169.90 17,417,225 +2.89 +1.73
2026-01-13 165.50 170.68 164.91 167.01 18,709,232 +0.70 +0.42
2026-01-12 157.47 167.69 157.47 166.31 35,216,576 +15.35 +10.17
2026-01-09 151.33 151.57 148.52 150.96 11,358,024 -3.51 -2.27
2026-01-08 146.10 155.29 145.27 154.47 20,592,388 +7.72 +5.26
2026-01-07 148.38 148.38 146.61 146.75 12,509,070 -4.15 -2.75
2026-01-06 155.22 155.84 150.86 150.90 12,765,674 -5.36 -3.43
2026-01-05 155.78 156.55 152.17 156.26 14,687,822 +0.52 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.80
On 2026-01-14		 145.27
On 2026-01-08		 23.15 15.78 155.29
On 2026-01-08		 148.52
On 2026-01-09		 -4.36 161.73
10D 172.80
On 2026-01-14		 145.27
On 2026-01-08		 22.54 15.30 156.65
On 2026-01-02		 145.27
On 2026-01-08		 -7.26 156.49
20D 172.80
On 2026-01-14		 145.27
On 2026-01-08		 19.81 13.20 156.65
On 2026-01-02		 145.27
On 2026-01-08		 -7.26 152.94
WTD 172.80
On 2026-01-14		 157.47
On 2026-01-12		 18.94 12.55 167.69
On 2026-01-12		 167.69
On 2026-01-12		 0.00 167.74
MTD 172.80
On 2026-01-14		 145.27
On 2026-01-08		 23.32 15.91 156.65
On 2026-01-02		 145.27
On 2026-01-08		 -7.26 157.59
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

169.90 +2.89 +1.73 17,417,593