BABA: Alibaba Group Holding Limited
$ 135.00 |
|
+15.43 +12.90% |
|
| Open: | 128.88 |
| High: | 136.65 |
| Low: | 128.51 |
| Volume: | 81,952,657 |
$ 119.57
-2.66 -2.18%
| Open: | 119.53 |
| High: | 121.25 |
| Low: | 117.60 |
| Volume: | 14,270,550 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 128.88 | 136.65 | 128.51 | 135.00 | 81,895,410 | +15.43 | +12.90 |
| 2025-08-28 | 119.53 | 121.25 | 117.60 | 119.57 | 14,270,550 | -2.66 | -2.18 |
| 2025-08-27 | 121.20 | 122.52 | 120.79 | 122.23 | 13,605,575 | -1.96 | -1.58 |
| 2025-08-26 | 125.30 | 126.00 | 123.72 | 124.19 | 8,603,936 | -0.16 | -0.13 |
| 2025-08-25 | 125.18 | 126.73 | 123.50 | 124.35 | 12,607,776 | +1.41 | +1.15 |
| 2025-08-22 | 120.48 | 123.40 | 120.28 | 122.94 | 13,704,254 | +4.85 | +4.11 |
| 2025-08-21 | 117.88 | 119.27 | 117.51 | 118.09 | 8,047,970 | -1.40 | -1.17 |
| 2025-08-20 | 119.92 | 120.81 | 118.67 | 119.49 | 7,045,656 | -0.50 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.65 On 2025-08-29 |
117.60 On 2025-08-28 |
12.06 | 9.81 | 126.73 On 2025-08-25 |
117.60 On 2025-08-28 |
-7.20 | 125.07 |
| 10D | 136.65 On 2025-08-29 |
117.51 On 2025-08-21 |
13.74 | 11.33 | 126.73 On 2025-08-25 |
117.60 On 2025-08-28 |
-7.20 | 122.73 |
| 20D | 136.65 On 2025-08-29 |
116.86 On 2025-08-04 |
17.93 | 15.32 | 127.93 On 2025-08-13 |
117.51 On 2025-08-21 |
-8.15 | 121.77 |
| WTD | 136.65 On 2025-08-29 |
117.60 On 2025-08-28 |
12.06 | 9.81 | 126.73 On 2025-08-25 |
117.60 On 2025-08-28 |
-7.20 | 125.07 |
| MTD | 136.65 On 2025-08-29 |
116.11 On 2025-08-01 |
14.37 | 11.91 | 127.93 On 2025-08-13 |
117.51 On 2025-08-21 |
-8.15 | 121.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |