BABA: Alibaba Group Holding Limited
$ 88.30 |
|
-- 0 0% |
Open: | 88.30 |
High: | 88.30 |
Low: | 88.30 |
Volume: | N/A |
$ 88.30
+4.19 +4.98%
Open: | 87.37 |
High: | 88.88 |
Low: | 87.11 |
Volume: | 22,272,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 87.37 | 88.88 | 87.11 | 88.30 | 22,272,323 | +4.19 | +4.98 |
2023-09-21 | 83.86 | 84.78 | 83.76 | 84.11 | 10,443,540 | -1.63 | -1.90 |
2023-09-20 | 86.97 | 87.50 | 85.65 | 85.74 | 8,834,912 | -1.37 | -1.57 |
2023-09-19 | 86.12 | 87.88 | 86.08 | 87.11 | 9,210,586 | +0.09 | +0.10 |
2023-09-18 | 86.15 | 87.17 | 85.40 | 87.02 | 9,086,033 | -0.05 | -0.06 |
2023-09-15 | 87.77 | 88.22 | 86.82 | 87.07 | 9,934,343 | -0.93 | -1.06 |
2023-09-14 | 88.55 | 88.60 | 87.44 | 88.00 | 8,457,047 | +0.36 | +0.41 |
2023-09-13 | 87.94 | 88.29 | 87.38 | 87.64 | 10,593,915 | -0.66 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.88 On 2023-09-22 |
83.76 On 2023-09-21 |
1.23 | 1.41 | 87.88 On 2023-09-19 |
83.76 On 2023-09-21 |
-4.69 | 86.46 |
10D | 90.35 On 2023-09-11 |
83.76 On 2023-09-21 |
-1.75 | -1.94 | 90.35 On 2023-09-11 |
83.76 On 2023-09-21 |
-7.29 | 87.20 |
20D | 96.68 On 2023-09-01 |
83.76 On 2023-09-21 |
-0.81 | -0.91 | 96.68 On 2023-09-01 |
83.76 On 2023-09-21 |
-13.36 | 89.94 |
WTD | 88.88 On 2023-09-22 |
83.76 On 2023-09-21 |
1.23 | 1.41 | 87.88 On 2023-09-19 |
83.76 On 2023-09-21 |
-4.69 | 86.46 |
MTD | 96.68 On 2023-09-01 |
83.76 On 2023-09-21 |
-4.60 | -4.95 | 96.68 On 2023-09-01 |
83.76 On 2023-09-21 |
-13.36 | 89.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,921.95 | -41.89 | -0.12 | 155,272,874 |
DJTA
Dow Jones Transportation Average |
15,094.36 | +106.44 | +0.71 | 54,658,213 |
SPX
S&P 500 Index |
4,324.89 | +4.83 | +0.11 | |
OEX
S&P 100 Index |
2,027.22 | +2.35 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,715.66 | +14.57 | +0.10 | |
NYA
NYSE Composite Index |
15,568.93 | -0.58 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,556.88 | +96.92 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,368.89 | +3.18 | +0.13 | |
RUT
Russell 2000 Index |
1,782.59 | +6.08 | +0.34 | |
RUA
Russell 3000 Index |
2,479.26 | +3.60 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.26 | +0.06 | +0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | +0.25 | +1.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.74 | +0.14 | +0.71 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | +0.14 | +0.77 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.99 | -0.02 | -0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,312.19 | +6.83 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BABA
Alibaba Group Holding Limited |
88.30 | 0.00 | 0.00 |