BABA: Alibaba Group Holding Limited

As of Wednesday, September 17th, 2025

$ 166.17

+3.96 +2.44%

Open: 166.00
High: 167.32
Low: 163.26
Volume: 29,046,476
Previous Close on Tuesday, September 16th, 2025

$ 162.21

+4.17 +2.64%

Open: 158.36
High: 163.00
Low: 157.59
Volume: 25,900,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 166.00 167.32 163.26 166.17 29,042,779 +3.96 +2.44
2025-09-16 158.36 163.00 157.59 162.21 25,900,515 +4.17 +2.64
2025-09-15 159.09 159.70 156.73 158.04 23,379,131 +2.98 +1.92
2025-09-12 154.07 155.46 152.06 155.06 20,359,716 -0.38 -0.24
2025-09-11 148.12 156.85 147.86 155.44 49,022,285 +11.51 +8.00
2025-09-10 145.42 145.92 143.23 143.93 19,573,662 -3.17 -2.15
2025-09-09 145.40 148.00 144.65 147.10 32,693,155 +5.90 +4.18
2025-09-08 139.88 141.22 138.77 141.20 19,926,594 +5.62 +4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.32
On 2025-09-17		 147.86
On 2025-09-11		 22.24 15.45 156.85
On 2025-09-11		 152.06
On 2025-09-12		 -3.05 159.38
10D 167.32
On 2025-09-17		 130.06
On 2025-09-04		 29.72 21.78 156.85
On 2025-09-11		 152.06
On 2025-09-12		 -3.05 149.57
20D 167.32
On 2025-09-17		 117.51
On 2025-08-21		 46.18 38.49 126.73
On 2025-08-25		 117.60
On 2025-08-28		 -7.20 137.83
WTD 167.32
On 2025-09-17		 156.73
On 2025-09-15		 11.11 7.16 159.70
On 2025-09-15		 159.70
On 2025-09-15		 0.00 162.14
MTD 167.32
On 2025-09-17		 130.06
On 2025-09-04		 31.17 23.09 138.83
On 2025-09-02		 130.06
On 2025-09-04		 -6.32 147.55
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

166.17 +3.96 +2.44 29,046,476