BABA: Alibaba Group Holding Limited

As of Wednesday, July 17th, 2024

$ 78.38

-- 0 0%

Open: 78.38
High: 78.38
Low: 78.38
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 78.38

+0.37 +0.47%

Open: 77.29
High: 78.58
Low: 76.98
Volume: 12,262,758
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 77.29 78.58 76.98 78.38 12,262,758 +0.37 +0.47
2024-07-15 78.09 78.60 77.45 78.01 12,573,906 -1.64 -2.06
2024-07-12 80.30 81.01 79.43 79.65 14,845,216 +1.13 +1.44
2024-07-11 77.66 78.83 77.42 78.52 18,825,167 +2.51 +3.30
2024-07-10 75.28 76.66 75.25 76.01 10,760,286 +0.31 +0.41
2024-07-09 74.01 76.06 73.97 75.70 14,420,428 +2.20 +2.99
2024-07-08 73.61 73.71 72.95 73.50 10,846,334 -1.02 -1.37
2024-07-05 74.67 74.72 73.61 74.52 14,904,869 -1.05 -1.39
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.65 -4.20 -2.58 1,744,212
KO

The Coca-Cola Company

65.06 +0.79 +1.23 4,126,524
PFE

Pfizer Inc.

29.74 +0.24 +0.81 18,656,723
VZ

Verizon Communications Inc.

41.83 +0.38 +0.90 6,265,096
VIX

CBOE Volatility Index

14.35 +1.16 +8.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,137.89 +183.41 +0.45 178,538,009
DJTA

Dow Jones Transportation Average

16,084.49 -214.49 -1.32 43,050,432
SPX

S&P 500 Index

5,598.69 -68.51 -1.21
OEX

S&P 100 Index

2,703.55 -40.35 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,874.17 -524.45 -2.57
NYA

NYSE Composite Index

18,755.46 -25.76 -0.14
XAX

NYSE AMEX Composite Index

5,092.99 -10.89 -0.21
RUI

RUSSELL 1000 Index

3,054.12 -37.58 -1.22
RUT

Russell 2000 Index

2,247.64 -16.04 -0.71
RUA

Russell 3000 Index

3,192.16 -38.46 -1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.35 +1.16 +8.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 +0.49 +2.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 +0.65 +3.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.79 +0.88 +5.90
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.27 -292.51 -2.88
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

78.38 0.00 0.00