BABA: Alibaba Group Holding Limited

As of Wednesday, June 3rd, 2026

$ 127.21

-3.61 -2.76%

Open: 128.76
High: 128.89
Low: 126.83
Volume: 8,548,495
Previous Close on Tuesday, June 2nd, 2026

$ 130.82

+5.42 +4.32%

Open: 132.25
High: 134.09
Low: 130.52
Volume: 15,343,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 128.76 128.89 126.83 127.21 8,545,570 -3.61 -2.76
2026-06-02 132.25 134.09 130.52 130.82 15,343,508 +5.42 +4.32
2026-06-01 124.20 126.35 123.99 125.40 8,625,560 +1.18 +0.95
2026-05-29 124.39 125.04 123.43 124.22 11,921,062 -1.94 -1.54
2026-05-28 124.72 126.57 123.54 126.16 11,411,589 -1.60 -1.25
2026-05-27 126.32 129.00 126.25 127.76 8,186,269 -1.71 -1.32
2026-05-26 130.10 130.24 129.08 129.47 5,525,529 -0.53 -0.41
2026-05-22 126.93 130.75 126.93 130.00 11,845,055 -1.47 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.09
On 2026-06-02		 123.43
On 2026-05-29		 -0.55 -0.43 134.09
On 2026-06-02		 126.83
On 2026-06-03		 -5.41 126.76
10D 135.89
On 2026-05-20		 123.43
On 2026-05-29		 -8.43 -6.21 135.89
On 2026-05-20		 123.43
On 2026-05-29		 -9.17 128.70
20D 146.87
On 2026-05-13		 123.43
On 2026-05-29		 -5.05 -3.82 146.87
On 2026-05-13		 123.43
On 2026-05-29		 -15.96 133.50
WTD 134.09
On 2026-06-02		 123.99
On 2026-06-01		 2.99 2.41 134.09
On 2026-06-02		 126.83
On 2026-06-03		 -5.41 127.81
MTD 134.09
On 2026-06-02		 123.99
On 2026-06-01		 2.99 2.41 134.09
On 2026-06-02		 126.83
On 2026-06-03		 -5.41 127.81
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

127.21 -3.61 -2.76 8,548,495