BABA: Alibaba Group Holding Limited

As of Friday, April 19th, 2024

$ 69.07

+0.19 +0.28%

Open: 68.42
High: 69.15
Low: 68.36
Volume: 12,863,969
Previous Close on Thursday, April 18th, 2024

$ 68.88

+0.06 +0.09%

Open: 69.09
High: 69.63
Low: 68.80
Volume: 8,831,425
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 68.42 69.15 68.36 69.07 12,863,969 +0.19 +0.28
2024-04-18 69.09 69.63 68.80 68.88 8,831,425 +0.06 +0.09
2024-04-17 69.71 70.01 68.73 68.82 12,695,245 -0.79 -1.13
2024-04-16 70.02 70.31 69.29 69.61 16,906,634 -1.01 -1.43
2024-04-15 71.73 72.05 70.17 70.62 15,511,447 -0.67 -0.94
2024-04-12 72.94 72.98 71.29 71.29 18,209,162 -3.56 -4.76
2024-04-11 75.22 75.43 74.37 74.85 14,484,117 +0.26 +0.35
2024-04-10 74.45 75.17 73.74 74.59 20,290,419 +1.60 +2.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.05
On 2024-04-15
68.36
On 2024-04-19
-2.22 -3.11 72.05
On 2024-04-15
68.36
On 2024-04-19
-5.12 69.40
10D 75.43
On 2024-04-11
68.36
On 2024-04-19
-2.59 -3.61 75.43
On 2024-04-11
68.36
On 2024-04-19
-9.37 71.24
20D 75.43
On 2024-04-11
68.36
On 2024-04-19
-4.76 -6.45 75.43
On 2024-04-11
68.36
On 2024-04-19
-9.37 71.69
WTD 72.05
On 2024-04-15
68.36
On 2024-04-19
-2.22 -3.11 72.05
On 2024-04-15
68.36
On 2024-04-19
-5.12 69.40
MTD 75.43
On 2024-04-11
68.36
On 2024-04-19
-3.29 -4.55 75.43
On 2024-04-11
68.36
On 2024-04-19
-9.37 71.65
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94