BABA: Alibaba Group Holding Limited

As of Tuesday, July 14th, 2026

$ 112.32

-0.03 -0.03%

Open: 112.95
High: 113.35
Low: 111.23
Volume: 8,228,947
Previous Close on Monday, July 13th, 2026

$ 112.35

+0.02 +0.02%

Open: 112.86
High: 114.20
Low: 111.82
Volume: 9,487,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 112.95 113.35 111.23 112.30 7,818,097 -0.05 -0.04
2026-07-13 112.86 114.20 111.82 112.35 9,487,134 +0.02 +0.02
2026-07-10 113.24 115.58 112.01 112.33 16,130,971 +1.19 +1.07
2026-07-09 109.12 112.17 108.85 111.14 13,797,917 +2.16 +1.98
2026-07-08 107.60 109.82 105.65 108.98 38,303,079 +10.84 +11.05
2026-07-07 97.80 99.74 97.39 98.14 10,130,195 +0.23 +0.23
2026-07-06 97.41 98.03 96.37 97.91 8,820,520 +1.77 +1.84
2026-07-02 96.89 97.95 95.19 96.14 11,697,933 -1.85 -1.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

112.32 -0.03 -0.03 8,228,947