BABA: Alibaba Group Holding Limited

As of Wednesday, October 22nd, 2025

$ 166.67

-- 0 0%

Open: 166.67
High: 166.67
Low: 166.67
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 166.67

-6.80 -3.92%

Open: 170.52
High: 170.94
Low: 166.42
Volume: 15,569,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 170.52 170.94 166.42 166.67 15,569,475 -6.80 -3.92
2025-10-20 167.29 174.97 165.79 173.47 20,027,230 +6.42 +3.84
2025-10-17 161.76 169.10 161.15 167.05 17,540,672 +1.96 +1.19
2025-10-16 166.52 168.30 164.46 165.09 10,859,797 -0.82 -0.49
2025-10-15 168.07 168.10 164.60 165.91 15,114,128 +3.05 +1.87
2025-10-14 160.05 166.50 160.00 162.86 18,525,362 -3.95 -2.37
2025-10-13 167.78 168.79 165.03 166.81 24,654,807 +7.80 +4.91
2025-10-10 170.03 172.93 157.25 159.01 49,472,735 -14.67 -8.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.97
On 2025-10-20		 161.15
On 2025-10-17		 3.81 2.34 174.97
On 2025-10-20		 166.42
On 2025-10-21		 -4.89 167.64
10D 182.09
On 2025-10-08		 157.25
On 2025-10-10		 -14.66 -8.08 182.09
On 2025-10-08		 157.25
On 2025-10-10		 -13.64 168.17
20D 192.67
On 2025-10-02		 157.25
On 2025-10-10		 3.59 2.20 192.67
On 2025-10-02		 157.25
On 2025-10-10		 -18.38 174.64
WTD 174.97
On 2025-10-20		 165.79
On 2025-10-20		 -0.38 -0.23 174.97
On 2025-10-20		 166.42
On 2025-10-21		 -4.89 170.07
MTD 192.67
On 2025-10-02		 157.25
On 2025-10-10		 -12.06 -6.75 192.67
On 2025-10-02		 157.25
On 2025-10-10		 -18.38 174.02
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.13 -8.50 -2.77 2,506,134
KO

The Coca-Cola Company

71.37 +0.15 +0.20 9,964,194
PFE

Pfizer Inc.

24.78 -0.07 -0.28 22,437,089
VZ

Verizon Communications Inc.

40.05 -0.26 -0.63 18,118,655
VIX

CBOE Volatility Index

19.44 +1.57 +8.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.63 -247.11 -0.53 245,266,370
DJTA

Dow Jones Transportation Average

15,856.97 -80.68 -0.51 57,909,948
SPX

S&P 500 Index

6,689.12 -46.23 -0.69
OEX

S&P 100 Index

3,339.66 -25.16 -0.75
NDX

NASDAQ 100 Index

24,807.97 -319.16 -1.27
NYA

NYSE Composite Index

21,513.84 -57.32 -0.27
XAX

NYSE AMEX Composite Index

6,877.04 -6.18 -0.09
RUI

RUSSELL 1000 Index

3,654.87 -27.00 -0.73
RUT

Russell 2000 Index

2,441.30 -46.38 -1.86
RUA

Russell 3000 Index

3,802.45 -30.01 -0.78
VIX

CBOE Volatility Index

19.44 +1.57 +8.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.41 +1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 +0.58 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 +0.77 +3.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,534.65 -151.08 -1.29
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

166.67 0.00 0.00