BABA: Alibaba Group Holding Limited

As of Wednesday, November 20th, 2024

$ 86.77

-0.34 -0.39%

Open: 87.04
High: 87.54
Low: 86.50
Volume: 14,708,278
Previous Close on Tuesday, November 19th, 2024

$ 87.11

-2.24 -2.51%

Open: 87.16
High: 87.94
Low: 86.82
Volume: 18,726,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 87.04 87.54 86.50 86.77 14,708,278 -0.34 -0.39
2024-11-19 87.16 87.94 86.82 87.11 18,726,879 -2.24 -2.51
2024-11-18 88.90 89.50 87.85 89.35 13,478,378 +0.76 +0.86
2024-11-15 90.20 90.70 87.23 88.59 30,603,780 -1.99 -2.20
2024-11-14 90.89 91.56 90.01 90.58 16,638,987 -1.42 -1.54
2024-11-13 92.55 92.87 91.28 92.00 12,849,200 +0.22 +0.24
2024-11-12 92.68 93.33 91.03 91.78 21,503,092 -3.64 -3.81
2024-11-11 96.16 96.80 95.05 95.42 12,422,651 +1.23 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.56
On 2024-11-14		 86.50
On 2024-11-20		 -5.23 -5.68 91.56
On 2024-11-14		 86.50
On 2024-11-20		 -5.52 88.48
10D 101.10
On 2024-11-07		 86.50
On 2024-11-20		 -9.96 -10.30 101.10
On 2024-11-07		 86.50
On 2024-11-20		 -14.44 91.59
20D 101.45
On 2024-10-29		 86.50
On 2024-11-20		 -11.23 -11.46 101.45
On 2024-10-29		 86.50
On 2024-11-20		 -14.74 94.90
WTD 89.50
On 2024-11-18		 86.50
On 2024-11-20		 -1.82 -2.05 89.50
On 2024-11-18		 86.50
On 2024-11-20		 -3.35 87.74
MTD 101.10
On 2024-11-07		 86.50
On 2024-11-20		 -11.21 -11.44 101.10
On 2024-11-07		 86.50
On 2024-11-20		 -14.44 93.42
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

2.47 -0.15 -5.73 62,485
BABA

Alibaba Group Holding Limited

86.77 -0.34 -0.39 14,708,278