BABA: Alibaba Group Holding Limited
$ 85.12 |
|
+2.69 +3.26% |
|
| Open: | 83.20 |
| High: | 85.59 |
| Low: | 83.03 |
| Volume: | 20,731,927 |
$ 82.43
-0.01 -0.01%
| Open: | 82.02 |
| High: | 82.59 |
| Low: | 81.82 |
| Volume: | 7,259,390 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 83.20 | 85.59 | 83.03 | 85.12 | 20,722,073 | +2.69 | +3.26 |
| 2025-01-16 | 82.02 | 82.59 | 81.82 | 82.43 | 7,259,390 | -0.01 | -0.01 |
| 2025-01-15 | 82.63 | 82.79 | 82.15 | 82.44 | 9,825,824 | +0.76 | +0.93 |
| 2025-01-14 | 82.39 | 82.65 | 81.49 | 81.68 | 8,169,731 | +1.14 | +1.42 |
| 2025-01-13 | 80.15 | 81.08 | 80.06 | 80.54 | 10,237,348 | +0.01 | +0.01 |
| 2025-01-10 | 82.25 | 82.25 | 80.40 | 80.53 | 14,768,817 | -3.16 | -3.78 |
| 2025-01-08 | 83.09 | 83.79 | 82.72 | 83.69 | 9,451,368 | -0.79 | -0.94 |
| 2025-01-07 | 84.31 | 85.11 | 83.78 | 84.48 | 10,609,032 | -1.04 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.59 On 2025-01-17 |
80.06 On 2025-01-13 |
4.59 | 5.70 | 82.79 On 2025-01-15 |
81.82 On 2025-01-16 |
-1.17 | 82.44 |
| 10D | 87.36 On 2025-01-06 |
80.06 On 2025-01-13 |
0.17 | 0.20 | 87.36 On 2025-01-06 |
80.06 On 2025-01-13 |
-8.36 | 83.20 |
| 20D | 87.36 On 2025-01-06 |
80.06 On 2025-01-13 |
-2.03 | -2.33 | 87.36 On 2025-01-06 |
80.06 On 2025-01-13 |
-8.36 | 83.96 |
| WTD | 85.59 On 2025-01-17 |
80.06 On 2025-01-13 |
4.59 | 5.70 | 82.79 On 2025-01-15 |
81.82 On 2025-01-16 |
-1.17 | 82.44 |
| MTD | 87.36 On 2025-01-06 |
80.06 On 2025-01-13 |
0.33 | 0.39 | 87.36 On 2025-01-06 |
80.06 On 2025-01-13 |
-8.36 | 83.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |