BABA: Alibaba Group Holding Limited
$ 125.79 |
|
+2.56 +2.08% |
|
| Open: | 125.35 |
| High: | 126.82 |
| Low: | 124.17 |
| Volume: | 9,968,586 |
$ 123.23
-4.43 -3.47%
| Open: | 124.91 |
| High: | 124.97 |
| Low: | 122.91 |
| Volume: | 15,737,026 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 125.35 | 126.82 | 124.17 | 125.79 | 9,965,906 | +2.56 | +2.08 |
| 2025-05-07 | 124.91 | 124.97 | 122.91 | 123.23 | 15,737,026 | -4.43 | -3.47 |
| 2025-05-06 | 128.46 | 129.73 | 127.49 | 127.66 | 17,391,778 | +1.09 | +0.86 |
| 2025-05-05 | 125.00 | 127.13 | 124.71 | 126.57 | 9,802,543 | +0.81 | +0.64 |
| 2025-05-02 | 126.01 | 126.62 | 124.25 | 125.76 | 17,941,791 | +5.23 | +4.34 |
| 2025-05-01 | 120.19 | 121.45 | 119.36 | 120.53 | 8,623,662 | +1.10 | +0.92 |
| 2025-04-30 | 119.09 | 119.94 | 118.19 | 119.43 | 9,961,859 | +0.55 | +0.46 |
| 2025-04-29 | 117.73 | 119.88 | 117.69 | 118.88 | 8,258,000 | +0.51 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.73 On 2025-05-06 |
122.91 On 2025-05-07 |
5.26 | 4.36 | 129.73 On 2025-05-06 |
122.91 On 2025-05-07 |
-5.26 | 125.80 |
| 10D | 129.73 On 2025-05-06 |
117.29 On 2025-04-28 |
6.50 | 5.45 | 129.73 On 2025-05-06 |
122.91 On 2025-05-07 |
-5.26 | 122.65 |
| 20D | 129.73 On 2025-05-06 |
101.37 On 2025-04-10 |
21.01 | 20.05 | 116.00 On 2025-04-14 |
105.95 On 2025-04-16 |
-8.66 | 117.23 |
| WTD | 129.73 On 2025-05-06 |
122.91 On 2025-05-07 |
0.03 | 0.02 | 129.73 On 2025-05-06 |
122.91 On 2025-05-07 |
-5.26 | 125.81 |
| MTD | 129.73 On 2025-05-06 |
119.36 On 2025-05-01 |
6.36 | 5.33 | 129.73 On 2025-05-06 |
122.91 On 2025-05-07 |
-5.26 | 124.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |