BABA: Alibaba Group Holding Limited

As of Thursday, December 4th, 2025

$ 157.44

-0.64 -0.40%

Open: 158.27
High: 158.80
Low: 156.41
Volume: 6,567,460
Previous Close on Wednesday, December 3rd, 2025

$ 158.08

-3.05 -1.89%

Open: 157.40
High: 158.45
Low: 156.53
Volume: 6,916,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 158.27 158.80 156.41 157.44 6,567,460 -0.64 -0.40
2025-12-03 157.40 158.45 156.53 158.08 6,916,011 -3.05 -1.89
2025-12-02 161.20 161.73 159.12 161.13 9,826,872 -3.13 -1.91
2025-12-01 160.50 164.85 159.41 164.26 15,155,838 +6.96 +4.42
2025-11-28 156.16 158.69 155.68 157.30 7,140,145 -0.30 -0.19
2025-11-26 159.10 161.46 150.00 157.60 21,341,551 +0.59 +0.38
2025-11-25 165.20 166.37 156.15 157.01 26,744,432 -3.72 -2.31
2025-11-24 160.00 161.50 158.70 160.73 21,202,231 +7.80 +5.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.85
On 2025-12-01		 155.68
On 2025-11-28		 -0.16 -0.10 164.85
On 2025-12-01		 156.41
On 2025-12-04		 -5.12 159.64
10D 166.37
On 2025-11-25		 148.64
On 2025-11-21		 -1.45 -0.91 166.37
On 2025-11-25		 150.00
On 2025-11-26		 -9.84 157.98
20D 170.55
On 2025-11-06		 148.64
On 2025-11-21		 -7.38 -4.48 170.55
On 2025-11-06		 148.64
On 2025-11-21		 -12.85 159.41
WTD 164.85
On 2025-12-01		 156.41
On 2025-12-04		 0.14 0.09 164.85
On 2025-12-01		 156.41
On 2025-12-04		 -5.12 160.23
MTD 164.85
On 2025-12-01		 156.41
On 2025-12-04		 0.14 0.09 164.85
On 2025-12-01		 156.41
On 2025-12-04		 -5.12 160.23
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

560.97 +3.80 +0.68 2,287,362
CDNS

Cadence Design Systems Inc

337.30 +1.19 +0.35 1,330,556
BABA

Alibaba Group Holding Limited

157.44 -0.64 -0.40 6,567,460