BABA: Alibaba Group Holding Limited

As of Tuesday, January 20th, 2026

$ 165.40

-- 0 0%

Open: 165.40
High: 165.40
Low: 165.40
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 165.40

-5.53 -3.24%

Open: 169.78
High: 169.85
Low: 163.50
Volume: 18,363,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 169.78 169.85 163.50 165.40 18,363,188 -5.53 -3.24
2026-01-15 169.65 173.30 167.34 170.93 12,526,460 +1.03 +0.61
2026-01-14 171.57 172.80 169.85 169.90 17,417,225 +2.89 +1.73
2026-01-13 165.50 170.68 164.91 167.01 18,709,232 +0.70 +0.42
2026-01-12 157.47 167.69 157.47 166.31 35,216,576 +15.35 +10.17
2026-01-09 151.33 151.57 148.52 150.96 11,358,024 -3.51 -2.27
2026-01-08 146.10 155.29 145.27 154.47 20,592,388 +7.72 +5.26
2026-01-07 148.38 148.38 146.61 146.75 12,509,070 -4.15 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.30
On 2026-01-15		 157.47
On 2026-01-12		 14.44 9.57 173.30
On 2026-01-15		 163.50
On 2026-01-16		 -5.66 167.91
10D 173.30
On 2026-01-15		 145.27
On 2026-01-08		 9.66 6.20 156.55
On 2026-01-05		 145.27
On 2026-01-08		 -7.21 159.89
20D 173.30
On 2026-01-15		 145.27
On 2026-01-08		 18.31 12.45 156.65
On 2026-01-02		 145.27
On 2026-01-08		 -7.26 154.93
WTD 173.30
On 2026-01-15		 157.47
On 2026-01-12		 14.44 9.57 173.30
On 2026-01-15		 163.50
On 2026-01-16		 -5.66 167.91
MTD 173.30
On 2026-01-15		 145.27
On 2026-01-08		 18.82 12.84 156.65
On 2026-01-02		 145.27
On 2026-01-08		 -7.26 159.51
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.77 -7.35 -2.26 1,894,831
KO

The Coca-Cola Company

71.02 +0.58 +0.82 6,595,434
PFE

Pfizer Inc.

25.58 -0.07 -0.27 20,468,552
VZ

Verizon Communications Inc.

39.13 +0.22 +0.55 12,182,607
VIX

CBOE Volatility Index

18.92 +3.06 +19.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,793.83 -565.50 -1.15 255,061,573
DJTA

Dow Jones Transportation Average

17,980.64 -264.78 -1.45 36,216,017
SPX

S&P 500 Index

6,855.26 -84.75 -1.22
OEX

S&P 100 Index

3,383.82 -49.84 -1.45
NDX

NASDAQ 100 Index

25,222.67 -306.59 -1.20
NYA

NYSE Composite Index

22,643.78 -163.28 -0.72
XAX

NYSE AMEX Composite Index

7,639.13 +36.52 +0.48
RUI

RUSSELL 1000 Index

3,747.47 -44.06 -1.16
RUT

Russell 2000 Index

2,665.64 -12.10 -0.45
RUA

Russell 3000 Index

3,909.89 -44.65 -1.13
VIX

CBOE Volatility Index

18.92 +3.06 +19.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.67 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +1.22 +5.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.61 +8.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,709.59 -172.67 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

165.40 0.00 0.00