BABA: Alibaba Group Holding Limited

As of Thursday, September 17th, 2026

$ 108.54

+1.27 +1.18%

Open: 107.97
High: 109.14
Low: 107.31
Volume: 8,060,770
Previous Close on Wednesday, September 16th, 2026

$ 107.27

-2.07 -1.89%

Open: 108.60
High: 108.63
Low: 106.64
Volume: 6,489,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 107.97 109.14 107.31 108.54 8,060,770 +1.27 +1.18
2026-09-16 108.60 108.63 106.64 107.27 6,489,975 -2.07 -1.89
2026-09-15 109.76 111.25 109.28 109.34 6,766,464 +0.11 +0.10
2026-09-14 108.28 110.44 107.83 109.23 5,880,474 -0.07 -0.06
2026-09-11 109.57 110.69 109.00 109.30 4,882,259 +0.74 +0.68
2026-09-10 108.63 109.19 107.72 108.56 6,606,275 -0.84 -0.77
2026-09-09 111.69 111.80 109.39 109.40 9,072,058 -3.26 -2.89
2026-09-08 112.56 113.12 111.27 112.66 6,957,922 -0.58 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.25
On 2026-09-15		 106.64
On 2026-09-16		 -0.02 -0.02 111.25
On 2026-09-15		 106.64
On 2026-09-16		 -4.14 108.74
10D 113.41
On 2026-09-04		 106.64
On 2026-09-16		 -3.25 -2.91 113.41
On 2026-09-04		 106.64
On 2026-09-16		 -5.97 109.94
20D 130.62
On 2026-08-20		 106.64
On 2026-09-16		 -20.36 -15.80 130.62
On 2026-08-20		 106.64
On 2026-09-16		 -18.36 114.04
WTD 111.25
On 2026-09-15		 106.64
On 2026-09-16		 -0.76 -0.70 111.25
On 2026-09-15		 106.64
On 2026-09-16		 -4.14 108.60
MTD 113.86
On 2026-09-01		 106.64
On 2026-09-16		 -5.48 -4.81 113.86
On 2026-09-01		 106.64
On 2026-09-16		 -6.34 110.33
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

108.54 +1.27 +1.18 8,060,770