BABA: Alibaba Group Holding Limited

As of Monday, February 9th, 2026

$ 163.00

+0.49 +0.30%

Open: 161.89
High: 165.03
Low: 160.89
Volume: 7,222,790
Previous Close on Friday, February 6th, 2026

$ 162.51

+4.75 +3.01%

Open: 160.46
High: 162.86
Low: 159.50
Volume: 10,864,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 161.89 165.03 160.89 163.00 7,222,747 +0.49 +0.30
2026-02-06 160.46 162.86 159.50 162.51 10,864,991 +4.75 +3.01
2026-02-05 161.14 161.47 156.71 157.76 10,724,708 -1.38 -0.87
2026-02-04 162.33 162.85 156.78 159.14 11,758,037 -4.51 -2.76
2026-02-03 163.88 165.35 160.61 163.65 9,972,882 -4.74 -2.81
2026-02-02 167.98 169.56 167.34 168.39 6,497,402 -1.17 -0.69
2026-01-30 172.70 174.00 169.47 169.56 10,765,261 -4.69 -2.69
2026-01-29 178.34 180.75 171.60 174.25 11,956,419 -1.41 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.35
On 2026-02-03		 156.71
On 2026-02-05		 -5.39 -3.20 165.35
On 2026-02-03		 156.71
On 2026-02-05		 -5.23 161.21
10D 180.75
On 2026-01-29		 156.71
On 2026-02-05		 -8.37 -4.88 180.75
On 2026-01-29		 156.71
On 2026-02-05		 -13.30 166.66
20D 181.10
On 2026-01-22		 156.71
On 2026-02-05		 12.04 7.98 181.10
On 2026-01-22		 156.71
On 2026-02-05		 -13.47 167.95
WTD 165.03
On 2026-02-09		 160.89
On 2026-02-09		 0.49 0.30 -- -- -- 163.00
MTD 169.56
On 2026-02-02		 156.71
On 2026-02-05		 -6.56 -3.87 169.56
On 2026-02-02		 156.71
On 2026-02-05		 -7.58 162.41
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

21.54 +0.05 +0.23 3,078,532
IMDX

Insight Molecular Diagnostics Inc.

7.14 -0.18 -2.46 69,353
CERT

Certara Inc.

7.17 -0.06 -0.83 2,921,306
EPAM

EPAM Systems Inc.

190.53 +3.85 +2.06 927,153
BABA

Alibaba Group Holding Limited

163.00 +0.49 +0.30 7,222,790