BABA: Alibaba Group Holding Limited

As of Tuesday, February 10th, 2026

$ 166.51

+3.51 +2.15%

Open: 163.74
High: 168.26
Low: 162.30
Volume: 10,811,772
Previous Close on Monday, February 9th, 2026

$ 163.00

+0.49 +0.30%

Open: 161.89
High: 165.03
Low: 160.89
Volume: 7,222,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 163.74 168.26 162.30 166.51 10,811,772 +3.51 +2.15
2026-02-09 161.89 165.03 160.89 163.00 7,222,747 +0.49 +0.30
2026-02-06 160.46 162.86 159.50 162.51 10,864,991 +4.75 +3.01
2026-02-05 161.14 161.47 156.71 157.76 10,724,708 -1.38 -0.87
2026-02-04 162.33 162.85 156.78 159.14 11,758,037 -4.51 -2.76
2026-02-03 163.88 165.35 160.61 163.65 9,972,882 -4.74 -2.81
2026-02-02 167.98 169.56 167.34 168.39 6,497,402 -1.17 -0.69
2026-01-30 172.70 174.00 169.47 169.56 10,765,261 -4.69 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.26
On 2026-02-10		 156.71
On 2026-02-05		 2.86 1.75 162.85
On 2026-02-04		 156.71
On 2026-02-05		 -3.77 161.78
10D 180.75
On 2026-01-29		 156.71
On 2026-02-05		 -6.21 -3.60 180.75
On 2026-01-29		 156.71
On 2026-02-05		 -13.30 166.04
20D 181.10
On 2026-01-22		 156.71
On 2026-02-05		 0.20 0.12 181.10
On 2026-01-22		 156.71
On 2026-02-05		 -13.47 167.96
WTD 168.26
On 2026-02-10		 160.89
On 2026-02-09		 4.00 2.46 165.03
On 2026-02-09		 165.03
On 2026-02-09		 0.00 164.76
MTD 169.56
On 2026-02-02		 156.71
On 2026-02-05		 -3.05 -1.80 169.56
On 2026-02-02		 156.71
On 2026-02-05		 -7.58 162.99
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

166.51 +3.51 +2.15 10,811,772