BABA: Alibaba Group Holding Limited

As of Wednesday, December 24th, 2025

$ 150.06

-1.17 -0.77%

Open: 150.50
High: 150.79
Low: 149.92
Volume: 3,216,390
Previous Close on Tuesday, December 23rd, 2025

$ 151.23

+0.27 +0.18%

Open: 150.58
High: 151.30
Low: 149.27
Volume: 5,202,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 150.50 150.79 149.92 150.06 3,216,390 -1.17 -0.77
2025-12-23 150.58 151.30 149.27 151.23 5,202,648 +0.27 +0.18
2025-12-22 150.41 151.82 149.12 150.96 6,490,032 +1.17 +0.78
2025-12-19 149.01 151.47 148.88 149.79 8,801,079 +2.47 +1.68
2025-12-18 148.65 149.20 147.12 147.32 6,317,632 +0.23 +0.16
2025-12-17 150.60 151.39 146.75 147.09 7,892,540 -2.20 -1.47
2025-12-16 148.95 149.97 147.51 149.29 8,821,705 -0.80 -0.53
2025-12-15 153.18 153.21 149.58 150.09 11,031,549 -5.59 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.82
On 2025-12-22		 147.12
On 2025-12-18		 2.97 2.02 151.82
On 2025-12-22		 149.27
On 2025-12-23		 -1.68 149.87
10D 158.95
On 2025-12-12		 146.75
On 2025-12-17		 -8.76 -5.52 158.95
On 2025-12-12		 146.75
On 2025-12-17		 -7.68 150.84
20D 164.85
On 2025-12-01		 146.75
On 2025-12-17		 -6.95 -4.43 164.85
On 2025-12-01		 146.75
On 2025-12-17		 -10.98 154.77
WTD 151.82
On 2025-12-22		 149.12
On 2025-12-22		 0.27 0.18 151.82
On 2025-12-22		 149.27
On 2025-12-23		 -1.68 150.75
MTD 164.85
On 2025-12-01		 146.75
On 2025-12-17		 -7.24 -4.60 164.85
On 2025-12-01		 146.75
On 2025-12-17		 -10.98 154.48
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

87.17 +0.78 +0.90 1,606,570
BABA

Alibaba Group Holding Limited

150.06 -1.17 -0.77 3,216,390