BABA: Alibaba Group Holding Limited

As of Monday, March 2nd, 2026

$ 142.56

-1.55 -1.08%

Open: 139.19
High: 143.00
Low: 139.06
Volume: 9,413,846
Previous Close on Friday, February 27th, 2026

$ 144.11

-3.94 -2.66%

Open: 145.46
High: 146.40
Low: 143.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 139.19 143.00 139.06 142.56 9,413,302 -1.55 -1.08
2026-02-27 145.46 146.40 143.33 144.11 0 -3.94 -2.66
2026-02-26 148.36 149.06 145.60 148.05 0 -4.23 -2.78
2026-02-25 152.80 153.55 150.96 152.28 0 -0.83 -0.54
2026-02-24 152.10 153.73 150.90 153.11 0 +0.33 +0.22
2026-02-23 155.50 156.33 152.57 152.78 0 -1.67 -1.08
2026-02-20 150.85 155.49 150.43 154.45 8,701,773 +0.18 +0.12
2026-02-19 155.23 155.50 153.15 154.27 6,559,114 -1.50 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.73
On 2026-02-24		 139.06
On 2026-03-02		 -10.22 -6.69 153.73
On 2026-02-24		 139.06
On 2026-03-02		 -9.55 148.02
10D 158.13
On 2026-02-17		 139.06
On 2026-03-02		 -13.17 -8.46 158.13
On 2026-02-17		 139.06
On 2026-03-02		 -12.06 151.28
20D 169.56
On 2026-02-02		 139.06
On 2026-03-02		 -27.00 -15.92 169.56
On 2026-02-02		 139.06
On 2026-03-02		 -17.99 156.63
WTD 143.00
On 2026-03-02		 139.06
On 2026-03-02		 -1.55 -1.08 -- -- -- 142.56
MTD 143.00
On 2026-03-02		 139.06
On 2026-03-02		 -1.55 -1.08 -- -- -- 142.56
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

142.56 -1.55 -1.08 9,413,846