BABA: Alibaba Group Holding Limited

As of Friday, July 17th, 2026

$ 114.97

-2.52 -2.14%

Open: 114.65
High: 115.93
Low: 113.94
Volume: 10,990,629
Previous Close on Thursday, July 16th, 2026

$ 117.49

-0.20 -0.17%

Open: 118.48
High: 119.94
Low: 117.42
Volume: 9,330,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 114.65 115.93 113.94 114.97 10,990,629 -2.52 -2.14
2026-07-16 118.48 119.94 117.42 117.49 9,330,929 -0.20 -0.17
2026-07-15 117.40 121.22 117.15 117.69 20,128,035 +5.39 +4.80
2026-07-14 112.95 113.35 111.23 112.30 7,818,097 -0.05 -0.04
2026-07-13 112.86 114.20 111.82 112.35 9,487,134 +0.02 +0.02
2026-07-10 113.24 115.58 112.01 112.33 16,130,971 +1.19 +1.07
2026-07-09 109.12 112.17 108.85 111.14 13,797,917 +2.16 +1.98
2026-07-08 107.60 109.82 105.65 108.98 38,303,079 +10.84 +11.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.22
On 2026-07-15		 111.23
On 2026-07-14		 2.64 2.35 121.22
On 2026-07-15		 113.94
On 2026-07-17		 -6.01 114.96
10D 121.22
On 2026-07-15		 96.37
On 2026-07-06		 18.83 19.59 121.22
On 2026-07-15		 113.94
On 2026-07-17		 -6.01 110.33
20D 121.22
On 2026-07-15		 91.99
On 2026-06-26		 7.53 7.01 107.37
On 2026-06-18		 91.99
On 2026-06-26		 -14.32 104.66
WTD 121.22
On 2026-07-15		 111.23
On 2026-07-14		 2.64 2.35 121.22
On 2026-07-15		 113.94
On 2026-07-17		 -6.01 114.96
MTD 121.22
On 2026-07-15		 95.19
On 2026-07-02		 18.99 19.79 121.22
On 2026-07-15		 113.94
On 2026-07-17		 -6.01 108.12
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

114.97 -2.52 -2.14 10,990,629