BABA: Alibaba Group Holding Limited

As of Friday, November 25th, 2022

$ 75.50

-3.00 -3.82%

Open: 75.50
High: 76.05
Low: 74.92
Volume: 13,035,302
Previous Close on Wednesday, November 23rd, 2022

$ 78.50

+2.51 +3.30%

Open: 78.19
High: 78.85
Low: 76.85
Volume: 18,973,227
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 75.50 76.05 74.92 75.50 13,035,302 -3.00 -3.82
2022-11-23 78.19 78.85 76.85 78.50 18,973,227 +2.51 +3.30
2022-11-22 75.44 76.80 74.58 75.99 20,615,669 -0.94 -1.22
2022-11-21 78.69 79.06 76.47 76.93 18,981,264 -3.55 -4.41
2022-11-18 82.15 82.52 79.86 80.48 29,417,727 -3.78 -4.49
2022-11-17 76.00 85.68 75.76 84.26 61,732,944 +6.10 +7.80
2022-11-16 80.32 80.45 77.41 78.16 26,071,263 -1.14 -1.44
2022-11-15 78.93 80.37 77.81 79.30 52,909,533 +7.97 +11.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.52
On 2022-11-18
74.58
On 2022-11-22
-8.76 -10.40 82.52
On 2022-11-18
74.58
On 2022-11-22
-9.62 77.48
10D 85.68
On 2022-11-17
69.31
On 2022-11-11
5.73 8.21 85.68
On 2022-11-17
74.58
On 2022-11-22
-12.96 77.12
20D 85.68
On 2022-11-17
61.82
On 2022-10-28
9.66 14.67 85.68
On 2022-11-17
74.58
On 2022-11-22
-12.96 71.83
WTD 79.06
On 2022-11-21
74.58
On 2022-11-22
-4.98 -6.19 79.06
On 2022-11-21
74.58
On 2022-11-22
-5.67 76.73
MTD 85.68
On 2022-11-17
63.40
On 2022-11-03
11.92 18.75 85.68
On 2022-11-17
74.58
On 2022-11-22
-12.96 72.74
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index