BABA: Alibaba Group Holding Limited
$ 166.67 |
|
-- 0 0% |
Open: | 166.67 |
High: | 166.67 |
Low: | 166.67 |
Volume: | N/A |
$ 166.67
-6.80 -3.92%
Open: | 170.52 |
High: | 170.94 |
Low: | 166.42 |
Volume: | 15,569,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 170.52 | 170.94 | 166.42 | 166.67 | 15,569,475 | -6.80 | -3.92 |
2025-10-20 | 167.29 | 174.97 | 165.79 | 173.47 | 20,027,230 | +6.42 | +3.84 |
2025-10-17 | 161.76 | 169.10 | 161.15 | 167.05 | 17,540,672 | +1.96 | +1.19 |
2025-10-16 | 166.52 | 168.30 | 164.46 | 165.09 | 10,859,797 | -0.82 | -0.49 |
2025-10-15 | 168.07 | 168.10 | 164.60 | 165.91 | 15,114,128 | +3.05 | +1.87 |
2025-10-14 | 160.05 | 166.50 | 160.00 | 162.86 | 18,525,362 | -3.95 | -2.37 |
2025-10-13 | 167.78 | 168.79 | 165.03 | 166.81 | 24,654,807 | +7.80 | +4.91 |
2025-10-10 | 170.03 | 172.93 | 157.25 | 159.01 | 49,472,735 | -14.67 | -8.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.97 On 2025-10-20 |
161.15 On 2025-10-17 |
3.81 | 2.34 | 174.97 On 2025-10-20 |
166.42 On 2025-10-21 |
-4.89 | 167.64 |
10D | 182.09 On 2025-10-08 |
157.25 On 2025-10-10 |
-14.66 | -8.08 | 182.09 On 2025-10-08 |
157.25 On 2025-10-10 |
-13.64 | 168.17 |
20D | 192.67 On 2025-10-02 |
157.25 On 2025-10-10 |
3.59 | 2.20 | 192.67 On 2025-10-02 |
157.25 On 2025-10-10 |
-18.38 | 174.64 |
WTD | 174.97 On 2025-10-20 |
165.79 On 2025-10-20 |
-0.38 | -0.23 | 174.97 On 2025-10-20 |
166.42 On 2025-10-21 |
-4.89 | 170.07 |
MTD | 192.67 On 2025-10-02 |
157.25 On 2025-10-10 |
-12.06 | -6.75 | 192.67 On 2025-10-02 |
157.25 On 2025-10-10 |
-18.38 | 174.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,677.63 | -247.11 | -0.53 | 245,266,370 |
DJTA
Dow Jones Transportation Average |
15,856.97 | -80.68 | -0.51 | 57,909,948 |
SPX
S&P 500 Index |
6,689.12 | -46.23 | -0.69 | |
OEX
S&P 100 Index |
3,339.66 | -25.16 | -0.75 | |
NDX
NASDAQ 100 Index |
24,807.97 | -319.16 | -1.27 | |
NYA
NYSE Composite Index |
21,513.84 | -57.32 | -0.27 | |
XAX
NYSE AMEX Composite Index |
6,877.04 | -6.18 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,654.87 | -27.00 | -0.73 | |
RUT
Russell 2000 Index |
2,441.30 | -46.38 | -1.86 | |
RUA
Russell 3000 Index |
3,802.45 | -30.01 | -0.78 | |
VIX
CBOE Volatility Index |
19.44 | +1.57 | +8.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.55 | +0.41 | +1.77 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.68 | +0.58 | +2.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.76 | +0.77 | +3.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,534.65 | -151.08 | -1.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BABA
Alibaba Group Holding Limited |
166.67 | 0.00 | 0.00 |