BABA: Alibaba Group Holding Limited

As of Friday, April 10th, 2026

$ 127.33

-0.35 -0.27%

Open: 129.14
High: 129.76
Low: 127.05
Volume: 9,317,921
Previous Close on Thursday, April 9th, 2026

$ 127.68

+2.36 +1.88%

Open: 124.52
High: 127.78
Low: 123.96
Volume: 9,810,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 129.14 129.76 127.05 127.33 9,317,921 -0.35 -0.27
2026-04-09 124.52 127.78 123.96 127.68 9,810,019 +2.36 +1.88
2026-04-08 128.11 129.34 124.86 125.32 17,530,356 +5.60 +4.68
2026-04-07 121.15 121.98 117.93 119.72 9,939,477 -2.59 -2.12
2026-04-06 122.05 123.65 121.70 122.31 3,965,153 +0.26 +0.21
2026-04-02 120.27 122.85 120.14 122.05 8,585,598 -1.68 -1.36
2026-04-01 125.48 126.39 123.12 123.73 10,291,366 -1.73 -1.38
2026-03-31 121.99 125.78 121.38 125.46 9,404,096 +3.48 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.76
On 2026-04-10		 117.93
On 2026-04-07		 5.28 4.33 123.65
On 2026-04-06		 117.93
On 2026-04-07		 -4.63 124.47
10D 129.76
On 2026-04-10		 117.93
On 2026-04-07		 1.92 1.53 126.39
On 2026-04-01		 117.93
On 2026-04-07		 -6.69 123.83
20D 139.16
On 2026-03-18		 117.93
On 2026-04-07		 -6.87 -5.12 139.16
On 2026-03-18		 117.93
On 2026-04-07		 -15.26 126.77
WTD 129.76
On 2026-04-10		 117.93
On 2026-04-07		 5.28 4.33 123.65
On 2026-04-06		 117.93
On 2026-04-07		 -4.63 124.47
MTD 129.76
On 2026-04-10		 117.93
On 2026-04-07		 1.87 1.49 126.39
On 2026-04-01		 117.93
On 2026-04-07		 -6.69 124.02
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

127.33 -0.35 -0.27 9,317,921