BABA: Alibaba Group Holding Limited

As of Wednesday, June 18th, 2025

$ 113.49

-1.54 -1.34%

Open: 113.64
High: 114.30
Low: 113.02
Volume: 12,563,380
Previous Close on Tuesday, June 17th, 2025

$ 115.03

-0.93 -0.80%

Open: 115.94
High: 116.61
Low: 115.03
Volume: 8,859,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 113.64 114.30 113.02 113.49 12,563,380 -1.54 -1.34
2025-06-17 115.94 116.61 115.03 115.03 8,859,415 -0.93 -0.80
2025-06-16 114.98 116.90 114.87 115.96 10,024,577 +3.09 +2.74
2025-06-13 113.67 114.78 112.27 112.87 13,259,746 -3.75 -3.22
2025-06-12 117.52 117.55 115.95 116.62 9,763,922 -3.71 -3.08
2025-06-11 122.63 123.46 120.05 120.33 10,333,339 -1.55 -1.27
2025-06-10 120.62 122.16 119.88 121.88 7,742,299 +0.40 +0.33
2025-06-09 121.09 122.16 120.12 121.48 10,098,275 +2.10 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.55
On 2025-06-12		 112.27
On 2025-06-13		 -6.84 -5.68 117.55
On 2025-06-12		 112.27
On 2025-06-13		 -4.49 114.79
10D 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -5.96 -4.99 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -9.06 117.70
20D 126.06
On 2025-05-21		 111.60
On 2025-05-30		 -11.67 -9.32 126.06
On 2025-05-21		 111.60
On 2025-05-30		 -11.47 117.96
WTD 116.90
On 2025-06-16		 113.02
On 2025-06-18		 0.62 0.55 116.90
On 2025-06-16		 113.02
On 2025-06-18		 -3.32 114.83
MTD 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -0.35 -0.31 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -9.06 117.40
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

113.49 -1.54 -1.34 12,563,380