BABA: Alibaba Group Holding Limited

As of Tuesday, June 23rd, 2026

$ 102.60

-2.37 -2.26%

Open: 102.38
High: 103.54
Low: 101.83
Volume: 11,295,101
Previous Close on Monday, June 22nd, 2026

$ 104.97

-2.13 -1.99%

Open: 105.09
High: 106.53
Low: 103.91
Volume: 12,592,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 102.38 103.54 101.83 102.60 11,294,377 -2.37 -2.26
2026-06-22 105.09 106.53 103.91 104.97 12,592,344 -2.13 -1.99
2026-06-18 106.49 107.37 105.51 107.10 14,457,376 -0.34 -0.32
2026-06-17 109.51 110.58 107.38 107.44 13,156,829 -3.53 -3.18
2026-06-16 109.33 111.25 109.05 110.97 13,359,360 -1.58 -1.40
2026-06-15 112.66 113.82 112.11 112.55 10,078,289 -0.27 -0.24
2026-06-12 112.57 112.82 110.97 112.82 7,961,154 +0.13 +0.12
2026-06-11 110.88 112.82 109.66 112.69 16,178,192 -2.69 -2.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

102.60 -2.37 -2.26 11,295,101