BABA: Alibaba Group Holding Limited

As of Friday, March 31st, 2023

$ 102.18

-1.20 -1.16%

Open: 102.86
High: 103.60
Low: 101.13
Volume: 27,672,722
Previous Close on Thursday, March 30th, 2023

$ 103.38

+3.46 +3.46%

Open: 101.34
High: 105.05
Low: 100.50
Volume: 57,718,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 102.86 103.60 101.13 102.18 27,671,705 -1.20 -1.16
2023-03-30 101.34 105.05 100.50 103.38 57,718,288 +3.46 +3.46
2023-03-29 97.59 101.33 96.28 99.92 53,606,680 +1.52 +1.54
2023-03-28 95.35 99.51 92.06 98.40 118,205,621 +12.28 +14.26
2023-03-27 87.13 88.22 85.50 86.12 18,196,176 -0.78 -0.90
2023-03-24 85.87 88.11 85.63 86.90 20,335,677 +0.38 +0.44
2023-03-23 87.68 88.38 85.26 86.52 26,812,309 +2.87 +3.43
2023-03-22 84.84 85.39 83.51 83.65 21,154,093 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.05
On 2023-03-30		 85.50
On 2023-03-27		 15.28 17.58 105.05
On 2023-03-30		 101.13
On 2023-03-31		 -3.73 98.00
10D 105.05
On 2023-03-30		 79.48
On 2023-03-20		 20.51 25.11 105.05
On 2023-03-30		 101.13
On 2023-03-31		 -3.73 91.18
20D 105.05
On 2023-03-30		 79.48
On 2023-03-20		 12.48 13.91 91.30
On 2023-03-06		 79.48
On 2023-03-20		 -12.95 87.78
WTD 105.05
On 2023-03-30		 85.50
On 2023-03-27		 15.28 17.58 105.05
On 2023-03-30		 101.13
On 2023-03-31		 -3.73 98.00
MTD 105.05
On 2023-03-30		 79.48
On 2023-03-20		 14.39 16.39 92.92
On 2023-03-01		 79.48
On 2023-03-20		 -14.46 88.04
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index