BABA: Alibaba Group Holding Limited
$ 102.18 |
|
-1.20 -1.16% |
Open: | 102.86 |
High: | 103.60 |
Low: | 101.13 |
Volume: | 27,672,722 |
$ 103.38
+3.46 +3.46%
Open: | 101.34 |
High: | 105.05 |
Low: | 100.50 |
Volume: | 57,718,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 102.86 | 103.60 | 101.13 | 102.18 | 27,671,705 | -1.20 | -1.16 |
2023-03-30 | 101.34 | 105.05 | 100.50 | 103.38 | 57,718,288 | +3.46 | +3.46 |
2023-03-29 | 97.59 | 101.33 | 96.28 | 99.92 | 53,606,680 | +1.52 | +1.54 |
2023-03-28 | 95.35 | 99.51 | 92.06 | 98.40 | 118,205,621 | +12.28 | +14.26 |
2023-03-27 | 87.13 | 88.22 | 85.50 | 86.12 | 18,196,176 | -0.78 | -0.90 |
2023-03-24 | 85.87 | 88.11 | 85.63 | 86.90 | 20,335,677 | +0.38 | +0.44 |
2023-03-23 | 87.68 | 88.38 | 85.26 | 86.52 | 26,812,309 | +2.87 | +3.43 |
2023-03-22 | 84.84 | 85.39 | 83.51 | 83.65 | 21,154,093 | -0.05 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.05 On 2023-03-30 |
85.50 On 2023-03-27 |
15.28 | 17.58 | 105.05 On 2023-03-30 |
101.13 On 2023-03-31 |
-3.73 | 98.00 |
10D | 105.05 On 2023-03-30 |
79.48 On 2023-03-20 |
20.51 | 25.11 | 105.05 On 2023-03-30 |
101.13 On 2023-03-31 |
-3.73 | 91.18 |
20D | 105.05 On 2023-03-30 |
79.48 On 2023-03-20 |
12.48 | 13.91 | 91.30 On 2023-03-06 |
79.48 On 2023-03-20 |
-12.95 | 87.78 |
WTD | 105.05 On 2023-03-30 |
85.50 On 2023-03-27 |
15.28 | 17.58 | 105.05 On 2023-03-30 |
101.13 On 2023-03-31 |
-3.73 | 98.00 |
MTD | 105.05 On 2023-03-30 |
79.48 On 2023-03-20 |
14.39 | 16.39 | 92.92 On 2023-03-01 |
79.48 On 2023-03-20 |
-14.46 | 88.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |