BABA: Alibaba Group Holding Limited

As of Wednesday, May 13th, 2026

$ 145.81

+11.03 +8.18%

Open: 132.06
High: 146.87
Low: 130.33
Volume: 39,190,630
Previous Close on Tuesday, May 12th, 2026

$ 134.78

-2.52 -1.84%

Open: 136.49
High: 136.97
Low: 133.82
Volume: 15,943,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 132.06 146.87 130.33 145.81 39,190,630 +11.03 +8.18
2026-05-12 136.49 136.97 133.82 134.78 15,943,784 -2.52 -1.84
2026-05-11 137.66 138.85 136.22 137.30 9,658,251 -2.76 -1.97
2026-05-08 142.05 143.80 139.37 140.06 9,873,229 -0.94 -0.67
2026-05-07 143.77 143.95 140.44 141.00 10,360,491 -0.44 -0.31
2026-05-06 137.31 142.20 136.74 141.44 16,915,988 +9.18 +6.94
2026-05-05 134.63 134.72 132.17 132.26 6,819,700 -1.01 -0.76
2026-05-04 133.98 136.12 133.26 133.27 8,258,454 +1.77 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.87
On 2026-05-13		 130.33
On 2026-05-13		 4.37 3.09 143.95
On 2026-05-07		 133.82
On 2026-05-12		 -7.04 139.79
10D 146.87
On 2026-05-13		 129.35
On 2026-04-30		 15.38 11.79 143.95
On 2026-05-07		 133.82
On 2026-05-12		 -7.04 136.93
20D 146.87
On 2026-05-13		 128.95
On 2026-04-28		 12.53 9.40 143.78
On 2026-04-17		 128.95
On 2026-04-28		 -10.31 136.11
WTD 146.87
On 2026-05-13		 130.33
On 2026-05-13		 5.75 4.11 138.85
On 2026-05-11		 133.82
On 2026-05-12		 -3.62 139.30
MTD 146.87
On 2026-05-13		 130.33
On 2026-05-13		 13.93 10.56 143.95
On 2026-05-07		 133.82
On 2026-05-12		 -7.04 137.49
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.64 +0.04 +0.32 49,844
PAAS

Pan American Silver Corp.

63.66 -0.12 -0.19 4,719,307
BABA

Alibaba Group Holding Limited

145.81 +11.03 +8.18 39,190,630