BABA: Alibaba Group Holding Limited

As of Friday, August 7th, 2026

$ 128.41

+1.60 +1.26%

Open: 127.61
High: 128.62
Low: 126.07
Volume: 5,961,328
Previous Close on Thursday, August 6th, 2026

$ 126.81

-1.72 -1.34%

Open: 126.78
High: 127.21
Low: 125.56
Volume: 4,822,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 127.61 128.62 126.07 128.41 5,961,328 +1.60 +1.26
2026-08-06 126.78 127.21 125.56 126.81 4,822,021 -1.72 -1.34
2026-08-05 130.65 130.99 128.22 128.53 9,162,510 -0.46 -0.36
2026-08-04 126.06 129.62 125.79 128.99 9,575,910 +1.69 +1.33
2026-08-03 126.60 129.50 126.04 127.30 14,504,933 +5.05 +4.13
2026-07-31 120.11 122.59 119.22 122.25 17,009,566 +5.93 +5.10
2026-07-30 114.00 116.33 112.94 116.32 7,744,394 +1.29 +1.12
2026-07-29 114.71 117.66 113.94 115.03 8,238,896 -0.16 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.99
On 2026-08-05		 125.56
On 2026-08-06		 6.16 5.04 130.99
On 2026-08-05		 125.56
On 2026-08-06		 -4.15 128.01
10D 130.99
On 2026-08-05		 112.61
On 2026-07-27		 16.27 14.51 130.99
On 2026-08-05		 125.56
On 2026-08-06		 -4.15 122.38
20D 130.99
On 2026-08-05		 111.23
On 2026-07-14		 16.08 14.31 121.86
On 2026-07-20		 111.66
On 2026-07-24		 -8.36 118.98
WTD 130.99
On 2026-08-05		 125.56
On 2026-08-06		 6.16 5.04 130.99
On 2026-08-05		 125.56
On 2026-08-06		 -4.15 128.01
MTD 130.99
On 2026-08-05		 125.56
On 2026-08-06		 6.16 5.04 130.99
On 2026-08-05		 125.56
On 2026-08-06		 -4.15 128.01
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

128.41 +1.60 +1.26 5,961,328