BABA: Alibaba Group Holding Limited

As of Wednesday, April 16th, 2025

$ 106.75

-5.53 -4.93%

Open: 108.18
High: 108.97
Low: 105.95
Volume: 17,962,572
Previous Close on Tuesday, April 15th, 2025

$ 112.28

-1.69 -1.48%

Open: 113.78
High: 114.00
Low: 111.47
Volume: 15,493,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 108.18 108.97 105.95 106.75 17,961,536 -5.53 -4.93
2025-04-15 113.78 114.00 111.47 112.28 15,493,767 -1.69 -1.48
2025-04-14 111.87 116.00 111.70 113.97 32,482,111 +6.24 +5.79
2025-04-11 104.78 108.04 102.19 107.73 40,107,606 +3.55 +3.41
2025-04-10 106.86 108.45 101.37 104.18 50,862,195 -0.60 -0.57
2025-04-09 100.60 107.04 95.73 104.78 73,375,149 +5.41 +5.44
2025-04-08 108.26 109.00 97.75 99.37 50,714,085 -6.61 -6.24
2025-04-07 106.62 114.12 102.64 105.98 60,336,300 -10.56 -9.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.00
On 2025-04-14		 101.37
On 2025-04-10		 1.97 1.88 116.00
On 2025-04-14		 105.95
On 2025-04-16		 -8.66 108.98
10D 130.67
On 2025-04-03		 95.73
On 2025-04-09		 -23.04 -17.75 130.67
On 2025-04-03		 95.73
On 2025-04-09		 -26.74 110.09
20D 138.99
On 2025-03-20		 95.73
On 2025-04-09		 -36.45 -25.45 138.99
On 2025-03-20		 95.73
On 2025-04-09		 -31.12 121.76
WTD 116.00
On 2025-04-14		 105.95
On 2025-04-16		 -0.98 -0.91 116.00
On 2025-04-14		 105.95
On 2025-04-16		 -8.66 111.00
MTD 134.10
On 2025-04-01		 95.73
On 2025-04-09		 -25.48 -19.27 134.10
On 2025-04-01		 95.73
On 2025-04-09		 -28.61 113.62
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

217.97 +0.02 +0.01 927,462
IZEA

IZEA Worldwide Inc.

1.74 0.00 0.00 24,750
NTRS

Northern Trust Corporation

87.43 -1.84 -2.06 1,335,790
EXAS

Exact Sciences Corporation

42.26 -1.41 -3.23 2,901,420
BABA

Alibaba Group Holding Limited

106.75 -5.53 -4.93 17,962,572