BABA: Alibaba Group Holding Limited

As of Thursday, November 13th, 2025

$ 159.84

+1.93 +1.22%

Open: 164.00
High: 164.00
Low: 158.50
Volume: 17,153,345
Previous Close on Wednesday, November 12th, 2025

$ 157.91

-2.89 -1.80%

Open: 160.98
High: 161.19
Low: 156.20
Volume: 13,770,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 164.00 164.00 158.50 159.84 17,153,345 +1.93 +1.22
2025-11-12 160.98 161.19 156.20 157.91 13,770,728 -2.89 -1.80
2025-11-11 164.59 165.58 160.16 160.80 11,235,852 -5.09 -3.07
2025-11-10 167.62 168.00 163.64 165.89 9,153,709 -0.45 -0.27
2025-11-07 162.96 166.38 161.22 166.34 11,534,835 -1.27 -0.76
2025-11-06 169.00 170.55 165.52 167.61 12,053,243 +2.79 +1.69
2025-11-05 164.40 166.88 163.60 164.82 8,564,828 +0.52 +0.32
2025-11-04 162.60 166.50 162.20 164.30 9,548,154 -3.39 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.00
On 2025-11-10		 156.20
On 2025-11-12		 -7.77 -4.64 168.00
On 2025-11-10		 156.20
On 2025-11-12		 -7.02 162.16
10D 171.45
On 2025-10-31		 156.20
On 2025-11-12		 -14.09 -8.10 171.45
On 2025-10-31		 156.20
On 2025-11-12		 -8.89 164.56
20D 182.50
On 2025-10-29		 156.20
On 2025-11-12		 -5.25 -3.18 182.50
On 2025-10-29		 156.20
On 2025-11-12		 -14.41 168.77
WTD 168.00
On 2025-11-10		 156.20
On 2025-11-12		 -6.50 -3.91 168.00
On 2025-11-10		 156.20
On 2025-11-12		 -7.02 161.11
MTD 170.55
On 2025-11-06		 156.20
On 2025-11-12		 -10.59 -6.21 170.55
On 2025-11-06		 156.20
On 2025-11-12		 -8.41 163.91
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

90.57 +0.54 +0.60 1,858,918
BABA

Alibaba Group Holding Limited

159.84 +1.93 +1.22 17,153,345