BABA: Alibaba Group Holding Limited

As of Friday, August 1st, 2025

$ 117.07

-3.56 -2.95%

Open: 118.06
High: 118.37
Low: 116.11
Volume: 12,187,209
Previous Close on Thursday, July 31st, 2025

$ 120.63

+3.25 +2.77%

Open: 117.82
High: 121.34
Low: 117.52
Volume: 13,559,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 118.06 118.37 116.11 117.07 12,187,209 -3.56 -2.95
2025-07-31 117.82 121.34 117.52 120.63 13,559,660 +3.25 +2.77
2025-07-30 119.05 119.59 116.84 117.38 12,477,370 -1.98 -1.66
2025-07-29 122.49 122.87 119.05 119.36 12,602,592 -2.79 -2.28
2025-07-28 122.03 123.45 121.53 122.15 11,130,609 +2.12 +1.77
2025-07-25 120.19 120.48 119.34 120.03 7,015,981 -1.12 -0.92
2025-07-24 121.85 123.99 120.45 121.15 11,344,514 -1.43 -1.17
2025-07-23 122.80 123.87 121.40 122.58 12,734,766 +1.87 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.45
On 2025-07-28		 116.11
On 2025-08-01		 -2.96 -2.47 123.45
On 2025-07-28		 116.11
On 2025-08-01		 -5.95 119.32
10D 123.99
On 2025-07-24		 116.11
On 2025-08-01		 -3.16 -2.63 123.99
On 2025-07-24		 116.11
On 2025-08-01		 -6.36 120.13
20D 123.99
On 2025-07-24		 103.71
On 2025-07-09		 8.37 7.70 123.99
On 2025-07-24		 116.11
On 2025-08-01		 -6.36 115.56
WTD 123.45
On 2025-07-28		 116.11
On 2025-08-01		 -2.96 -2.47 123.45
On 2025-07-28		 116.11
On 2025-08-01		 -5.95 119.32
MTD 118.37
On 2025-08-01		 116.11
On 2025-08-01		 -3.56 -2.95 -- -- -- 117.07
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

117.07 -3.56 -2.95 12,187,209