BABA: Alibaba Group Holding Limited

As of Monday, July 14th, 2025

$ 106.72

-- 0 0%

Open: 106.72
High: 106.72
Low: 106.72
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 106.72

+0.08 +0.08%

Open: 106.91
High: 107.42
Low: 106.30
Volume: 10,774,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 106.91 107.42 106.30 106.72 10,774,594 +0.08 +0.08
2025-07-10 105.14 106.76 104.41 106.64 13,293,267 +2.81 +2.71
2025-07-09 105.48 105.53 103.71 103.83 24,540,744 -4.16 -3.85
2025-07-08 108.77 109.13 107.91 107.99 11,219,985 +1.72 +1.62
2025-07-07 107.43 108.20 105.94 106.27 17,331,571 -2.43 -2.24
2025-07-03 108.34 109.08 107.95 108.70 11,803,146 -2.01 -1.82
2025-07-02 111.57 111.82 110.37 110.71 13,346,045 -3.26 -2.86
2025-07-01 112.95 114.79 112.74 113.97 9,211,816 +0.56 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.13
On 2025-07-08		 103.71
On 2025-07-09		 -1.98 -1.82 109.13
On 2025-07-08		 103.71
On 2025-07-09		 -4.97 106.29
10D 115.50
On 2025-06-27		 103.71
On 2025-07-09		 -7.21 -6.33 115.50
On 2025-06-27		 103.71
On 2025-07-09		 -10.21 109.23
20D 117.55
On 2025-06-12		 103.71
On 2025-07-09		 -13.61 -11.31 117.55
On 2025-06-12		 103.71
On 2025-07-09		 -11.77 111.89
WTD 109.13
On 2025-07-08		 103.71
On 2025-07-09		 -1.98 -1.82 109.13
On 2025-07-08		 103.71
On 2025-07-09		 -4.97 106.29
MTD 114.79
On 2025-07-01		 103.71
On 2025-07-09		 -6.69 -5.90 114.79
On 2025-07-01		 103.71
On 2025-07-09		 -9.65 108.10
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,137
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,098
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,868,530
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,800
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

106.72 0.00 0.00