BABA: Alibaba Group Holding Limited

As of Friday, May 30th, 2025

$ 117.18

-- 0 0%

Open: 117.18
High: 117.18
Low: 117.18
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 117.18

+0.44 +0.38%

Open: 119.04
High: 119.34
Low: 116.70
Volume: 12,334,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 119.04 119.34 116.70 117.18 12,334,811 +0.44 +0.38
2025-05-28 117.45 117.92 116.51 116.74 11,463,393 -2.78 -2.33
2025-05-27 119.88 120.01 118.89 119.52 8,500,822 -1.21 -1.00
2025-05-23 119.58 121.04 119.28 120.73 7,143,481 -0.75 -0.62
2025-05-22 121.49 122.17 120.92 121.48 7,794,770 -2.11 -1.71
2025-05-21 125.45 126.06 122.77 123.59 8,467,100 -1.57 -1.25
2025-05-20 124.29 125.22 124.15 125.16 11,595,702 +2.20 +1.79
2025-05-19 120.18 123.06 120.00 122.96 11,113,873 -0.50 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.17
On 2025-05-22		 116.51
On 2025-05-28		 -6.41 -5.19 122.17
On 2025-05-22		 116.51
On 2025-05-28		 -4.63 119.13
10D 126.32
On 2025-05-15		 116.51
On 2025-05-28		 -16.87 -12.58 126.32
On 2025-05-15		 116.51
On 2025-05-28		 -7.77 121.47
20D 134.51
On 2025-05-14		 116.51
On 2025-05-28		 -2.25 -1.88 134.51
On 2025-05-14		 116.51
On 2025-05-28		 -13.38 124.39
WTD 120.01
On 2025-05-27		 116.51
On 2025-05-28		 -3.55 -2.94 120.01
On 2025-05-27		 116.51
On 2025-05-28		 -2.91 117.81
MTD 134.51
On 2025-05-14		 116.51
On 2025-05-28		 -2.25 -1.88 134.51
On 2025-05-14		 116.51
On 2025-05-28		 -13.38 124.39
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,014,748
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,741,513
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,710,906
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,168.65 -47.08 -0.11 155,060,541
DJTA

Dow Jones Transportation Average

14,708.02 -37.36 -0.25 34,692,168
SPX

S&P 500 Index

5,897.43 -14.74 -0.25
OEX

S&P 100 Index

2,878.74 -6.86 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,303.88 -60.08 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.22 -17.83 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

284.50 0.00 0.00
BABA

Alibaba Group Holding Limited

117.18 0.00 0.00