BABA: Alibaba Group Holding Limited

As of Friday, November 6th, 2026

$ 109.45

+2.45 +2.29%

Open: 106.83
High: 109.69
Low: 106.44
Volume: 9,756,592
Previous Close on Thursday, November 5th, 2026

$ 107.00

+1.71 +1.62%

Open: 110.98
High: 111.17
Low: 104.75
Volume: 19,811,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 106.83 109.69 106.44 109.45 9,756,592 +2.45 +2.29
2026-11-05 110.98 111.17 104.75 107.00 19,811,502 +1.71 +1.62
2026-11-04 104.88 107.70 104.71 105.29 14,890,998 +4.93 +4.91
2026-11-03 101.83 102.04 99.86 100.36 6,449,181 -1.14 -1.12
2026-11-02 101.98 103.88 101.49 101.50 11,200,622 +3.46 +3.53
2026-10-30 98.73 99.23 97.48 98.04 8,613,440 -1.50 -1.51
2026-10-29 99.25 100.45 98.80 99.54 6,957,030 -1.42 -1.41
2026-10-28 101.18 101.29 99.80 100.96 8,118,193 +0.72 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.17
On 2026-11-05		 99.86
On 2026-11-03		 11.41 11.64 111.17
On 2026-11-05		 106.44
On 2026-11-06		 -4.25 104.72
10D 111.17
On 2026-11-05		 97.48
On 2026-10-30		 9.81 9.85 111.17
On 2026-11-05		 106.44
On 2026-11-06		 -4.25 102.26
20D 112.73
On 2026-10-14		 97.48
On 2026-10-30		 -1.92 -1.72 112.73
On 2026-10-14		 97.48
On 2026-10-30		 -13.53 104.94
WTD 111.17
On 2026-11-05		 99.86
On 2026-11-03		 11.41 11.64 111.17
On 2026-11-05		 106.44
On 2026-11-06		 -4.25 104.72
MTD 111.17
On 2026-11-05		 99.86
On 2026-11-03		 11.41 11.64 111.17
On 2026-11-05		 106.44
On 2026-11-06		 -4.25 104.72
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

109.45 +2.45 +2.29 9,756,592