BABA: Alibaba Group Holding Limited

As of Thursday, March 28th, 2024

$ 71.59

-- 0 0%

Open: 71.59
High: 71.59
Low: 71.59
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 71.59

+0.11 +0.15%

Open: 70.89
High: 71.69
Low: 70.58
Volume: 13,223,549
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 70.89 71.69 70.58 71.59 13,223,549 +0.11 +0.15
2024-03-26 71.84 71.87 71.09 71.48 10,844,891 +0.02 +0.03
2024-03-25 71.94 72.49 71.36 71.46 12,387,148 -0.67 -0.93
2024-03-22 72.48 72.62 72.04 72.13 12,763,046 -1.70 -2.30
2024-03-21 74.30 74.74 73.77 73.83 11,788,226 -0.35 -0.47
2024-03-20 73.55 74.33 73.30 74.18 11,043,682 +0.76 +1.04
2024-03-19 73.08 73.74 72.85 73.42 8,159,304 -0.10 -0.14
2024-03-18 73.42 74.02 73.33 73.52 8,531,683 +0.10 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.74
On 2024-03-21
70.58
On 2024-03-27
-2.59 -3.49 74.74
On 2024-03-21
70.58
On 2024-03-27
-5.56 72.10
10D 75.39
On 2024-03-14
70.58
On 2024-03-27
-4.80 -6.28 75.39
On 2024-03-14
70.58
On 2024-03-27
-6.38 72.84
20D 77.45
On 2024-03-13
70.58
On 2024-03-27
-3.00 -4.02 77.45
On 2024-03-13
70.58
On 2024-03-27
-8.87 73.41
WTD 72.49
On 2024-03-25
70.58
On 2024-03-27
-0.54 -0.75 72.49
On 2024-03-25
70.58
On 2024-03-27
-2.63 71.51
MTD 77.45
On 2024-03-13
70.58
On 2024-03-27
-2.44 -3.30 77.45
On 2024-03-13
70.58
On 2024-03-27
-8.87 73.38
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.10 -5.02 -2.79 5,689,572
KO

The Coca-Cola Company

61.12 +0.09 +0.16 4,770,772
PFE

Pfizer Inc.

28.04 +0.26 +0.94 19,418,553
VZ

Verizon Communications Inc.

42.07 +0.53 +1.27 8,909,727
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,801.92 +41.84 +0.11 170,662,310
DJTA

Dow Jones Transportation Average

16,206.46 +177.91 +1.11 52,156,652
SPX

S&P 500 Index

5,254.19 +5.70 +0.11
OEX

S&P 100 Index

2,479.05 +0.23 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,251.63 -29.21 -0.16
NYA

NYSE Composite Index

18,316.87 +61.63 +0.34
XAX

NYSE AMEX Composite Index

4,866.05 +35.82 +0.74
RUI

RUSSELL 1000 Index

2,882.05 +3.56 +0.12
RUT

Russell 2000 Index

2,124.96 +10.61 +0.50
RUA

Russell 3000 Index

3,013.06 +4.31 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.60 -12.68 -0.14
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

71.59 0.00 0.00