BABA: Alibaba Group Holding Limited

As of Friday, August 28th, 2026

$ 118.90

+2.59 +2.23%

Open: 117.06
High: 119.76
Low: 116.85
Volume: 9,662,328
Previous Close on Thursday, August 27th, 2026

$ 116.31

-3.52 -2.94%

Open: 117.49
High: 117.89
Low: 115.09
Volume: 14,325,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 117.06 119.76 116.85 118.90 9,662,221 +2.59 +2.23
2026-08-27 117.49 117.89 115.09 116.31 14,325,771 -3.52 -2.94
2026-08-26 119.34 121.40 119.34 119.83 12,684,764 +0.39 +0.33
2026-08-25 117.94 119.48 117.31 119.44 15,609,113 +0.97 +0.82
2026-08-24 116.90 120.47 116.40 118.47 23,549,944 -0.87 -0.73
2026-08-21 125.35 125.77 119.23 119.34 31,898,643 -11.19 -8.57
2026-08-20 123.47 130.62 121.88 130.53 27,785,097 +1.63 +1.26
2026-08-19 127.77 129.50 127.54 128.90 11,436,029 +0.75 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.40
On 2026-08-26		 115.09
On 2026-08-27		 -0.44 -0.37 121.40
On 2026-08-26		 115.09
On 2026-08-27		 -5.20 118.59
10D 130.62
On 2026-08-20		 115.09
On 2026-08-27		 -4.91 -3.97 130.62
On 2026-08-20		 115.09
On 2026-08-27		 -11.89 122.46
20D 132.57
On 2026-08-10		 115.09
On 2026-08-27		 -3.35 -2.74 132.57
On 2026-08-10		 115.09
On 2026-08-27		 -13.19 124.80
WTD 121.40
On 2026-08-26		 115.09
On 2026-08-27		 -0.44 -0.37 121.40
On 2026-08-26		 115.09
On 2026-08-27		 -5.20 118.59
MTD 132.57
On 2026-08-10		 115.09
On 2026-08-27		 -3.35 -2.74 132.57
On 2026-08-10		 115.09
On 2026-08-27		 -13.19 124.80
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

118.90 +2.59 +2.23 9,662,328