BABA: Alibaba Group Holding Limited

As of Thursday, October 8th, 2026

$ 105.70

-1.30 -1.21%

Open: 108.25
High: 109.39
Low: 104.75
Volume: 11,420,262
Previous Close on Wednesday, October 7th, 2026

$ 107.00

-2.26 -2.07%

Open: 106.76
High: 107.42
Low: 106.26
Volume: 6,969,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 108.25 109.39 104.75 105.70 11,419,822 -1.30 -1.21
2026-10-07 106.76 107.42 106.26 107.00 6,969,261 -2.26 -2.07
2026-10-06 110.16 110.16 108.05 109.26 7,153,289 -1.54 -1.39
2026-10-05 107.45 111.40 107.45 110.80 9,860,199 +4.95 +4.68
2026-10-02 106.38 106.98 105.00 105.85 7,763,615 -1.60 -1.49
2026-10-01 108.01 109.60 106.70 107.45 7,164,590 -0.09 -0.08
2026-09-30 108.60 108.90 107.54 107.54 6,290,125 -0.20 -0.19
2026-09-29 108.12 108.77 107.40 107.74 5,728,021 -1.02 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.40
On 2026-10-05		 104.75
On 2026-10-08		 -1.75 -1.63 111.40
On 2026-10-05		 104.75
On 2026-10-08		 -5.97 107.72
10D 111.40
On 2026-10-05		 104.75
On 2026-10-08		 -4.93 -4.46 111.40
On 2026-10-05		 104.75
On 2026-10-08		 -5.97 107.98
20D 120.40
On 2026-09-22		 104.75
On 2026-10-08		 -2.86 -2.63 120.40
On 2026-09-22		 104.75
On 2026-10-08		 -13.00 109.51
WTD 111.40
On 2026-10-05		 104.75
On 2026-10-08		 -0.15 -0.14 111.40
On 2026-10-05		 104.75
On 2026-10-08		 -5.97 108.19
MTD 111.40
On 2026-10-05		 104.75
On 2026-10-08		 -1.84 -1.71 111.40
On 2026-10-05		 104.75
On 2026-10-08		 -5.97 107.68
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

105.70 -1.30 -1.21 11,420,262