BABA: Alibaba Group Holding Limited

As of Thursday, October 9th, 2025

$ 173.68

-7.44 -4.11%

Open: 178.52
High: 178.78
Low: 172.30
Volume: 21,043,096
Previous Close on Wednesday, October 8th, 2025

$ 181.12

-0.21 -0.12%

Open: 180.79
High: 182.09
Low: 177.30
Volume: 15,805,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 178.52 178.78 172.30 173.68 21,043,096 -7.44 -4.11
2025-10-08 180.79 182.09 177.30 181.12 15,805,704 -0.21 -0.12
2025-10-07 187.41 188.66 180.44 181.33 16,466,369 -5.89 -3.15
2025-10-06 186.50 189.61 186.31 187.22 10,683,128 -0.81 -0.43
2025-10-03 190.72 191.07 187.14 188.03 13,932,530 -1.31 -0.69
2025-10-02 188.58 192.67 188.30 189.34 23,399,242 +6.56 +3.59
2025-10-01 179.98 183.08 178.87 182.78 14,735,443 +4.05 +2.27
2025-09-30 181.66 182.15 177.10 178.73 18,399,918 -1.17 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.07
On 2025-10-03		 172.30
On 2025-10-09		 -15.66 -8.27 191.07
On 2025-10-03		 172.30
On 2025-10-09		 -9.82 182.28
10D 192.67
On 2025-10-02		 169.70
On 2025-09-26		 -1.79 -1.02 192.67
On 2025-10-02		 172.30
On 2025-10-09		 -10.57 181.40
20D 192.67
On 2025-10-02		 152.06
On 2025-09-12		 18.24 11.73 192.67
On 2025-10-02		 172.30
On 2025-10-09		 -10.57 173.00
WTD 189.61
On 2025-10-06		 172.30
On 2025-10-09		 -14.35 -7.63 189.61
On 2025-10-06		 172.30
On 2025-10-09		 -9.13 180.84
MTD 192.67
On 2025-10-02		 172.30
On 2025-10-09		 -5.05 -2.83 192.67
On 2025-10-02		 172.30
On 2025-10-09		 -10.57 183.36
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.71 -0.03 -0.06 258,839
AMBC

Ambac Financial Group Inc.

8.03 -0.62 -7.17 1,145,383
ESI

Element Solutions Inc.

25.81 -0.54 -2.05 1,563,843
HAFC

Hanmi Financial Corp.

24.49 -0.16 -0.65 138,598
BABA

Alibaba Group Holding Limited

173.68 -7.44 -4.11 21,043,096