ADMA: ADMA Biologics Inc.
$ 18.20 |
|
+0.11 +0.61% |
Open: | 18.27 |
High: | 18.70 |
Low: | 17.70 |
Volume: | 6,583,780 |
$ 18.09
+0.44 +2.49%
Open: | 17.85 |
High: | 18.43 |
Low: | 17.85 |
Volume: | 3,421,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 18.27 | 18.70 | 17.70 | 18.20 | 6,583,780 | +0.11 | +0.61 |
2024-09-13 | 17.85 | 18.43 | 17.85 | 18.09 | 3,421,744 | +0.44 | +2.49 |
2024-09-12 | 16.97 | 17.89 | 16.95 | 17.65 | 3,371,948 | +0.74 | +4.38 |
2024-09-11 | 17.25 | 17.59 | 16.91 | 16.91 | 5,122,326 | -0.38 | -2.20 |
2024-09-10 | 18.48 | 18.52 | 16.94 | 17.29 | 5,763,527 | -1.09 | -5.93 |
2024-09-09 | 17.50 | 19.34 | 17.48 | 18.38 | 9,457,210 | +2.12 | +13.04 |
2024-09-06 | 16.73 | 16.94 | 16.07 | 16.26 | 3,122,225 | -0.48 | -2.87 |
2024-09-05 | 16.79 | 16.79 | 16.32 | 16.74 | 2,144,775 | -0.13 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.70 On 2024-09-16 |
16.91 On 2024-09-11 |
-0.18 | -0.98 | 18.52 On 2024-09-10 |
16.91 On 2024-09-11 |
-8.69 | 17.63 |
10D | 19.34 On 2024-09-09 |
16.06 On 2024-09-04 |
0.89 | 5.14 | 19.34 On 2024-09-09 |
16.91 On 2024-09-11 |
-12.56 | 17.30 |
20D | 19.34 On 2024-09-09 |
16.06 On 2024-09-04 |
0.65 | 3.70 | 19.34 On 2024-09-09 |
16.91 On 2024-09-11 |
-12.56 | 17.47 |
WTD | 18.70 On 2024-09-16 |
17.70 On 2024-09-16 |
0.11 | 0.61 | -- | -- | -- | 18.20 |
MTD | 19.34 On 2024-09-09 |
16.06 On 2024-09-04 |
0.89 | 5.14 | 19.34 On 2024-09-09 |
16.91 On 2024-09-11 |
-12.56 | 17.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADMA
ADMA Biologics Inc. |
18.20 | +0.11 | +0.61 | 6,583,780 |