ADMA: ADMA Biologics Inc.

As of Friday, February 27th, 2026

$ 15.57

+0.39 +2.57%

Open: 14.90
High: 15.63
Low: 14.55
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 15.18

-0.50 -3.19%

Open: 16.25
High: 16.60
Low: 14.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 14.90 15.63 14.55 15.57 0 +0.39 +2.57
2026-02-26 16.25 16.60 14.72 15.18 0 -0.50 -3.19
2026-02-25 15.55 16.16 15.55 15.68 0 +0.16 +1.03
2026-02-24 16.36 16.40 15.35 15.52 0 -0.77 -4.73
2026-02-23 16.06 16.50 15.89 16.29 0 +0.19 +1.18
2026-02-20 16.19 16.56 16.07 16.10 2,614,691 -0.22 -1.35
2026-02-19 15.94 16.77 15.87 16.32 4,065,934 +0.33 +2.06
2026-02-18 15.93 16.09 15.72 15.99 3,098,963 +0.04 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.60
On 2026-02-26		 14.55
On 2026-02-27		 -0.53 -3.29 16.60
On 2026-02-26		 14.55
On 2026-02-27		 -12.35 15.65
10D 16.77
On 2026-02-19		 14.55
On 2026-02-27		 -0.02 -0.13 16.77
On 2026-02-19		 14.55
On 2026-02-27		 -13.24 15.87
20D 18.00
On 2026-01-30		 14.55
On 2026-02-27		 -1.44 -8.47 18.00
On 2026-01-30		 14.55
On 2026-02-27		 -19.17 16.22
WTD 16.60
On 2026-02-26		 14.55
On 2026-02-27		 -0.53 -3.29 16.60
On 2026-02-26		 14.55
On 2026-02-27		 -12.35 15.65
MTD 18.00
On 2026-02-03		 14.55
On 2026-02-27		 -1.73 -10.00 18.00
On 2026-02-03		 14.55
On 2026-02-27		 -19.17 16.16
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

15.57 +0.39 +2.57