ADMA: ADMA Biologics Inc.

As of Thursday, October 30th, 2025

$ 15.27

-0.26 -1.67%

Open: 15.41
High: 15.76
Low: 15.26
Volume: 2,275,402
Previous Close on Wednesday, October 29th, 2025

$ 15.53

-0.04 -0.26%

Open: 15.54
High: 15.75
Low: 15.29
Volume: 2,470,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 15.41 15.76 15.26 15.27 2,275,402 -0.26 -1.67
2025-10-29 15.54 15.75 15.29 15.53 2,470,198 -0.04 -0.26
2025-10-28 15.36 15.60 15.22 15.57 3,053,039 -0.03 -0.19
2025-10-27 15.30 15.66 14.58 15.60 4,097,609 +0.42 +2.77
2025-10-24 15.30 16.08 15.16 15.18 5,495,712 -0.07 -0.46
2025-10-23 15.15 15.39 15.07 15.25 2,641,845 +0.09 +0.59
2025-10-22 14.71 15.45 14.71 15.16 3,912,040 +0.45 +3.02
2025-10-21 14.61 14.81 14.34 14.72 2,455,589 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.08
On 2025-10-24		 14.58
On 2025-10-27		 0.02 0.13 16.08
On 2025-10-24		 14.58
On 2025-10-27		 -9.33 15.43
10D 16.08
On 2025-10-24		 14.13
On 2025-10-17		 0.71 4.88 16.08
On 2025-10-24		 14.58
On 2025-10-27		 -9.33 15.13
20D 16.08
On 2025-10-24		 13.82
On 2025-10-08		 0.74 5.09 16.08
On 2025-10-24		 14.58
On 2025-10-27		 -9.33 14.86
WTD 15.76
On 2025-10-30		 14.58
On 2025-10-27		 0.09 0.59 15.66
On 2025-10-27		 15.22
On 2025-10-28		 -2.78 15.49
MTD 16.08
On 2025-10-24		 13.82
On 2025-10-08		 0.61 4.16 15.38
On 2025-10-01		 13.82
On 2025-10-08		 -10.11 14.85
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

166.45 +1.82 +1.11 2,140,315
AMPH

Amphastar Pharmaceuticals Inc.

24.66 +0.42 +1.73 390,784
ABT

Abbott Laboratories

124.67 +0.24 +0.19 4,849,980
NOC

Northrop Grumman Corp

578.60 -6.39 -1.09 1,100,895
ADMA

ADMA Biologics Inc.

15.27 -0.26 -1.67 2,275,402