ADMA: ADMA Biologics Inc.
$ 17.69 |
|
-- 0 0% |
Open: | 17.69 |
High: | 17.69 |
Low: | 17.69 |
Volume: | N/A |
$ 17.69
-0.29 -1.61%
Open: | 18.00 |
High: | 18.26 |
Low: | 17.66 |
Volume: | 2,347,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 18.00 | 18.26 | 17.66 | 17.69 | 2,347,163 | -0.29 | -1.61 |
2025-07-15 | 18.66 | 18.66 | 17.96 | 17.98 | 1,774,562 | -0.70 | -3.75 |
2025-07-14 | 18.48 | 18.79 | 18.20 | 18.68 | 1,878,397 | +0.17 | +0.92 |
2025-07-11 | 18.29 | 18.67 | 18.22 | 18.51 | 1,954,468 | +0.04 | +0.22 |
2025-07-10 | 18.36 | 18.69 | 17.90 | 18.47 | 2,099,597 | +0.13 | +0.71 |
2025-07-09 | 18.15 | 18.43 | 17.94 | 18.34 | 1,823,873 | +0.53 | +2.98 |
2025-07-08 | 17.92 | 18.15 | 17.59 | 17.81 | 1,915,708 | -0.07 | -0.39 |
2025-07-07 | 18.27 | 18.35 | 17.85 | 17.88 | 1,784,615 | -0.40 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.79 On 2025-07-14 |
17.66 On 2025-07-16 |
-0.65 | -3.54 | 18.79 On 2025-07-14 |
17.66 On 2025-07-16 |
-5.99 | 18.27 |
10D | 18.79 On 2025-07-14 |
17.59 On 2025-07-08 |
-0.19 | -1.06 | 18.79 On 2025-07-14 |
17.66 On 2025-07-16 |
-5.99 | 18.18 |
20D | 20.27 On 2025-06-17 |
17.35 On 2025-06-25 |
-2.71 | -13.28 | 20.27 On 2025-06-17 |
17.35 On 2025-06-25 |
-14.41 | 18.13 |
WTD | 18.79 On 2025-07-14 |
17.66 On 2025-07-16 |
-0.82 | -4.43 | 18.79 On 2025-07-14 |
17.66 On 2025-07-16 |
-5.99 | 18.12 |
MTD | 18.79 On 2025-07-14 |
17.59 On 2025-07-08 |
-0.52 | -2.86 | 18.79 On 2025-07-14 |
17.66 On 2025-07-16 |
-5.99 | 18.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,472.92 | +218.14 | +0.49 | 277,348,015 |
DJTA
Dow Jones Transportation Average |
15,951.18 | +130.84 | +0.83 | 145,858,311 |
SPX
S&P 500 Index |
6,293.96 | +30.26 | +0.48 | |
OEX
S&P 100 Index |
3,100.09 | +14.05 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,074.53 | +166.56 | +0.73 | |
NYA
NYSE Composite Index |
20,559.41 | +73.67 | +0.36 | |
XAX
NYSE AMEX Composite Index |
5,971.29 | +22.45 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,445.76 | +18.18 | +0.53 | |
RUT
Russell 2000 Index |
2,249.83 | +22.85 | +1.03 | |
RUA
Russell 3000 Index |
3,581.38 | +19.64 | +0.55 | |
VIX
CBOE Volatility Index |
16.70 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.52 | -0.08 | -0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,602.08 | +100.24 | +0.95 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADMA
ADMA Biologics Inc. |
17.69 | 0.00 | 0.00 |