ADMA: ADMA Biologics Inc.
$ 3.51 |
|
-0.05 -1.40% |
Open: | 3.55 |
High: | 3.59 |
Low: | 3.50 |
Volume: | 1,074,613 |
$ 3.56
+0.01 +0.28%
Open: | 3.53 |
High: | 3.61 |
Low: | 3.50 |
Volume: | 1,706,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 3.55 | 3.59 | 3.50 | 3.51 | 1,074,613 | -0.05 | -1.40 |
2023-09-21 | 3.53 | 3.61 | 3.50 | 3.56 | 1,706,260 | +0.01 | +0.28 |
2023-09-20 | 3.66 | 3.68 | 3.54 | 3.55 | 1,584,942 | -0.10 | -2.74 |
2023-09-19 | 3.66 | 3.70 | 3.60 | 3.65 | 1,864,177 | +0.01 | +0.27 |
2023-09-18 | 3.74 | 3.84 | 3.62 | 3.64 | 1,892,108 | -0.09 | -2.41 |
2023-09-15 | 3.78 | 3.80 | 3.70 | 3.73 | 4,588,802 | -0.05 | -1.32 |
2023-09-14 | 3.82 | 3.89 | 3.77 | 3.78 | 872,672 | -0.01 | -0.26 |
2023-09-13 | 3.83 | 3.92 | 3.78 | 3.79 | 1,512,712 | -0.03 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.84 On 2023-09-18 |
3.50 On 2023-09-21 |
-0.22 | -5.90 | 3.84 On 2023-09-18 |
3.50 On 2023-09-21 |
-8.85 | 3.58 |
10D | 3.92 On 2023-09-11 |
3.50 On 2023-09-21 |
-0.33 | -8.59 | 3.92 On 2023-09-11 |
3.50 On 2023-09-21 |
-10.60 | 3.69 |
20D | 4.02 On 2023-08-31 |
3.50 On 2023-09-21 |
-0.36 | -9.30 | 4.02 On 2023-08-31 |
3.50 On 2023-09-21 |
-12.94 | 3.77 |
WTD | 3.84 On 2023-09-18 |
3.50 On 2023-09-21 |
-0.22 | -5.90 | 3.84 On 2023-09-18 |
3.50 On 2023-09-21 |
-8.85 | 3.58 |
MTD | 4.02 On 2023-09-07 |
3.50 On 2023-09-21 |
-0.34 | -8.83 | 4.02 On 2023-09-07 |
3.50 On 2023-09-21 |
-12.94 | 3.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |