ADMA: ADMA Biologics Inc.
$ 3.82 |
B:
3.81 X 55
A: 3.82 X 11 |
-0.04 -1.04% |
Open: | 3.89 |
High: | 3.89 |
Low: | 3.74 |
Volume: | 695,579 |
$ 3.86
+0.15 +4.04%
Open: | 3.71 |
High: | 3.87 |
Low: | 3.65 |
Volume: | 3,528,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 3.71 | 3.87 | 3.65 | 3.86 | 3,528,183 | +0.15 | +4.04 |
2023-02-06 | 3.73 | 3.80 | 3.70 | 3.71 | 2,556,542 | -0.05 | -1.33 |
2023-02-03 | 3.76 | 3.88 | 3.74 | 3.76 | 2,486,122 | -0.04 | -1.05 |
2023-02-02 | 3.83 | 3.83 | 3.67 | 3.80 | 2,736,659 | +0.03 | +0.80 |
2023-02-01 | 3.70 | 3.84 | 3.59 | 3.77 | 3,263,478 | +0.08 | +2.17 |
2023-01-31 | 3.62 | 3.71 | 3.62 | 3.69 | 2,080,631 | +0.09 | +2.50 |
2023-01-30 | 3.64 | 3.71 | 3.54 | 3.60 | 2,652,582 | -0.07 | -1.91 |
2023-01-27 | 3.70 | 3.74 | 3.62 | 3.67 | 1,517,603 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.88 On 2023-02-03 |
3.59 On 2023-02-01 |
0.17 | 4.61 | 3.88 On 2023-02-03 |
3.65 On 2023-02-07 |
-5.93 | 3.78 |
10D | 3.88 On 2023-02-03 |
3.44 On 2023-01-25 |
0.33 | 9.35 | 3.88 On 2023-02-03 |
3.65 On 2023-02-07 |
-5.93 | 3.71 |
20D | 3.88 On 2023-02-03 |
3.26 On 2023-01-20 |
0.35 | 9.97 | 3.68 On 2023-01-10 |
3.26 On 2023-01-20 |
-11.41 | 3.58 |
WTD | 3.87 On 2023-02-07 |
3.65 On 2023-02-07 |
0.10 | 2.66 | 3.80 On 2023-02-06 |
3.80 On 2023-02-06 |
0.00 | 3.79 |
MTD | 3.88 On 2023-02-03 |
3.59 On 2023-02-01 |
0.17 | 4.61 | 3.88 On 2023-02-03 |
3.65 On 2023-02-07 |
-5.93 | 3.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.04 | -178.65 | -0.52 | 110,383,403 |
DJTA
Dow Jones Transportation Average |
15,359.72 | -130.10 | -0.84 | 23,350,455 |
SPX
S&P 500 Index |
4,120.41 | -43.59 | -1.05 | |
OEX
S&P 100 Index |
1,848.57 | -22.41 | -1.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,499.71 | -228.57 | -1.80 | |
NYA
NYSE Composite Index |
15,938.20 | -83.43 | -0.52 | |
XAX
NYSE AMEX Composite Index |
4,231.73 | -19.26 | -0.45 | |
RUI
RUSSELL 1000 Index |
2,269.49 | -23.86 | -1.04 | |
RUT
Russell 2000 Index |
1,947.37 | -25.24 | -1.28 | |
RUA
Russell 3000 Index |
2,393.10 | -25.51 | -1.05 | |
W5000
Wilshire 5000 Total Market Index |
41,143.58 | -440.86 | -1.06 | |
VIX
CBOE Volatility Index |
19.66 | +1.00 | +5.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.80 | +0.37 | +1.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.53 | +2.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.85 | +4.09 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.38 | +0.92 | +3.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,318.16 | -75.83 | -1.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADMA
ADMA Biologics Inc. |
3.82 | -0.04 | -1.04 | 695,579 |