ADMA: ADMA Biologics Inc.

As of Friday, December 13th, 2024

$ 18.59

-0.08 -0.43%

Open: 18.71
High: 19.08
Low: 18.29
Volume: 1,921,081
Previous Close on Thursday, December 12th, 2024

$ 18.67

-0.96 -4.89%

Open: 19.60
High: 19.65
Low: 18.60
Volume: 2,064,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 18.71 19.08 18.29 18.59 1,921,081 -0.08 -0.43
2024-12-12 19.60 19.65 18.60 18.67 2,064,986 -0.96 -4.89
2024-12-11 19.39 19.88 19.30 19.63 1,595,771 +0.42 +2.19
2024-12-10 19.10 19.49 19.06 19.21 2,036,399 +0.20 +1.05
2024-12-09 19.96 19.99 18.89 19.01 2,984,662 -0.81 -4.09
2024-12-06 19.50 19.88 19.36 19.82 2,159,094 +0.51 +2.61
2024-12-05 19.74 19.84 19.14 19.32 2,126,203 -0.64 -3.18
2024-12-04 19.87 20.00 19.60 19.95 1,666,858 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.99
On 2024-12-09		 18.29
On 2024-12-13		 -1.23 -6.21 19.99
On 2024-12-09		 18.29
On 2024-12-13		 -8.52 19.02
10D 20.18
On 2024-12-03		 18.29
On 2024-12-13		 -1.52 -7.56 20.18
On 2024-12-03		 18.29
On 2024-12-13		 -9.37 19.38
20D 22.19
On 2024-11-27		 18.29
On 2024-12-13		 -1.61 -7.97 22.19
On 2024-11-27		 18.29
On 2024-12-13		 -17.58 20.10
WTD 19.99
On 2024-12-09		 18.29
On 2024-12-13		 -1.23 -6.21 19.99
On 2024-12-09		 18.29
On 2024-12-13		 -8.52 19.02
MTD 20.18
On 2024-12-03		 18.29
On 2024-12-13		 -1.52 -7.56 20.18
On 2024-12-03		 18.29
On 2024-12-13		 -9.37 19.38
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

18.59 -0.08 -0.43 1,921,081