ADMA: ADMA Biologics Inc.

As of Wednesday, June 18th, 2025

$ 18.13

-0.76 -4.02%

Open: 18.91
High: 18.93
Low: 18.07
Volume: 5,303,879
Previous Close on Tuesday, June 17th, 2025

$ 18.89

-1.51 -7.40%

Open: 20.00
High: 20.27
Low: 18.71
Volume: 5,968,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 18.91 18.93 18.07 18.13 5,303,879 -0.76 -4.02
2025-06-17 20.00 20.27 18.71 18.89 5,968,554 -1.51 -7.40
2025-06-16 20.85 20.97 20.00 20.40 2,795,778 -0.41 -1.97
2025-06-13 21.25 21.53 20.52 20.81 2,764,819 -0.79 -3.66
2025-06-12 21.93 22.20 21.34 21.60 3,627,451 -0.27 -1.23
2025-06-11 20.77 22.37 20.62 21.87 4,138,158 +1.01 +4.84
2025-06-10 20.98 21.39 20.42 20.86 2,494,513 -0.01 -0.05
2025-06-09 21.00 21.37 20.72 20.87 2,301,350 +0.26 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.20
On 2025-06-12		 18.07
On 2025-06-18		 -3.74 -17.10 22.20
On 2025-06-12		 18.07
On 2025-06-18		 -18.60 19.97
10D 22.37
On 2025-06-11		 18.07
On 2025-06-18		 -2.20 -10.82 22.37
On 2025-06-11		 18.07
On 2025-06-18		 -19.22 20.40
20D 22.37
On 2025-06-11		 18.07
On 2025-06-18		 -2.31 -11.30 22.37
On 2025-06-11		 18.07
On 2025-06-18		 -19.22 20.25
WTD 20.97
On 2025-06-16		 18.07
On 2025-06-18		 -2.68 -12.88 20.97
On 2025-06-16		 18.07
On 2025-06-18		 -13.83 19.14
MTD 22.37
On 2025-06-11		 18.07
On 2025-06-18		 -1.71 -8.62 22.37
On 2025-06-11		 18.07
On 2025-06-18		 -19.22 20.40
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

538.79 -2.60 -0.48 319,633
ADMA

ADMA Biologics Inc.

18.13 -0.76 -4.02 5,303,879