ADMA: ADMA Biologics Inc.

As of Thursday, July 17th, 2025

$ 17.69

-- 0 0%

Open: 17.69
High: 17.69
Low: 17.69
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 17.69

-0.29 -1.61%

Open: 18.00
High: 18.26
Low: 17.66
Volume: 2,347,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 18.00 18.26 17.66 17.69 2,347,163 -0.29 -1.61
2025-07-15 18.66 18.66 17.96 17.98 1,774,562 -0.70 -3.75
2025-07-14 18.48 18.79 18.20 18.68 1,878,397 +0.17 +0.92
2025-07-11 18.29 18.67 18.22 18.51 1,954,468 +0.04 +0.22
2025-07-10 18.36 18.69 17.90 18.47 2,099,597 +0.13 +0.71
2025-07-09 18.15 18.43 17.94 18.34 1,823,873 +0.53 +2.98
2025-07-08 17.92 18.15 17.59 17.81 1,915,708 -0.07 -0.39
2025-07-07 18.27 18.35 17.85 17.88 1,784,615 -0.40 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.79
On 2025-07-14		 17.66
On 2025-07-16		 -0.65 -3.54 18.79
On 2025-07-14		 17.66
On 2025-07-16		 -5.99 18.27
10D 18.79
On 2025-07-14		 17.59
On 2025-07-08		 -0.19 -1.06 18.79
On 2025-07-14		 17.66
On 2025-07-16		 -5.99 18.18
20D 20.27
On 2025-06-17		 17.35
On 2025-06-25		 -2.71 -13.28 20.27
On 2025-06-17		 17.35
On 2025-06-25		 -14.41 18.13
WTD 18.79
On 2025-07-14		 17.66
On 2025-07-16		 -0.82 -4.43 18.79
On 2025-07-14		 17.66
On 2025-07-16		 -5.99 18.12
MTD 18.79
On 2025-07-14		 17.59
On 2025-07-08		 -0.52 -2.86 18.79
On 2025-07-14		 17.66
On 2025-07-16		 -5.99 18.15
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.87 -4.31 -1.62 12,492,303
KO

The Coca-Cola Company

69.77 +0.50 +0.72 9,319,330
PFE

Pfizer Inc.

24.47 -0.14 -0.57 33,028,820
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,757,386
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,472.92 +218.14 +0.49 277,348,015
DJTA

Dow Jones Transportation Average

15,951.18 +130.84 +0.83 145,858,311
SPX

S&P 500 Index

6,293.96 +30.26 +0.48
OEX

S&P 100 Index

3,100.09 +14.05 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,074.53 +166.56 +0.73
NYA

NYSE Composite Index

20,559.41 +73.67 +0.36
XAX

NYSE AMEX Composite Index

5,971.29 +22.45 +0.38
RUI

RUSSELL 1000 Index

3,445.76 +18.18 +0.53
RUT

Russell 2000 Index

2,249.83 +22.85 +1.03
RUA

Russell 3000 Index

3,581.38 +19.64 +0.55
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,602.08 +100.24 +0.95
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

17.69 0.00 0.00