ADMA: ADMA Biologics Inc.
$ 10.52 |
|
+0.27 +2.63% |
|
| Open: | 10.28 |
| High: | 10.57 |
| Low: | 10.27 |
| Volume: | 4,123,666 |
$ 10.25
-0.35 -3.30%
| Open: | 10.65 |
| High: | 10.85 |
| Low: | 10.19 |
| Volume: | 7,304,322 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 10.28 | 10.57 | 10.27 | 10.52 | 4,123,666 | +0.27 | +2.63 |
| 2026-04-30 | 10.65 | 10.85 | 10.19 | 10.25 | 7,304,322 | -0.35 | -3.30 |
| 2026-04-29 | 10.81 | 10.88 | 10.41 | 10.60 | 4,256,811 | -0.30 | -2.75 |
| 2026-04-28 | 10.91 | 11.05 | 10.68 | 10.90 | 3,723,991 | -0.03 | -0.27 |
| 2026-04-27 | 11.25 | 11.33 | 10.92 | 10.93 | 5,543,658 | -0.33 | -2.93 |
| 2026-04-24 | 11.08 | 11.42 | 10.99 | 11.26 | 4,036,093 | +0.18 | +1.62 |
| 2026-04-23 | 10.85 | 11.29 | 10.85 | 11.08 | 6,024,768 | +0.13 | +1.19 |
| 2026-04-22 | 10.83 | 11.16 | 10.63 | 10.95 | 4,967,115 | +0.17 | +1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.33 On 2026-04-27 |
10.19 On 2026-04-30 |
-0.74 | -6.57 | 11.33 On 2026-04-27 |
10.19 On 2026-04-30 |
-10.06 | 10.64 |
| 10D | 11.42 On 2026-04-24 |
10.19 On 2026-04-30 |
-0.49 | -4.45 | 11.42 On 2026-04-24 |
10.19 On 2026-04-30 |
-10.77 | 10.82 |
| 20D | 11.42 On 2026-04-24 |
9.09 On 2026-04-07 |
1.33 | 14.47 | 11.42 On 2026-04-24 |
10.19 On 2026-04-30 |
-10.77 | 10.47 |
| WTD | 11.33 On 2026-04-27 |
10.19 On 2026-04-30 |
-0.74 | -6.57 | 11.33 On 2026-04-27 |
10.19 On 2026-04-30 |
-10.06 | 10.64 |
| MTD | 10.57 On 2026-05-01 |
10.27 On 2026-05-01 |
0.27 | 2.63 | -- | -- | -- | 10.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |