ADMA: ADMA Biologics Inc.
$ 8.61 |
|
+0.24 +2.87% |
|
| Open: | 8.56 |
| High: | 8.76 |
| Low: | 8.52 |
| Volume: | 3,038,957 |
$ 8.37
-- 0 0%
| Open: | 8.49 |
| High: | 8.53 |
| Low: | 8.29 |
| Volume: | 2,780,107 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 8.56 | 8.76 | 8.52 | 8.61 | 3,038,957 | +0.24 | +2.87 |
| 2026-06-30 | 8.49 | 8.53 | 8.29 | 8.37 | 2,780,107 | 0.00 | 0.00 |
| 2026-06-29 | 8.76 | 8.85 | 8.23 | 8.37 | 4,297,121 | -0.38 | -4.34 |
| 2026-06-26 | 8.70 | 8.89 | 8.63 | 8.75 | 5,929,183 | +0.03 | +0.34 |
| 2026-06-25 | 8.73 | 9.04 | 8.60 | 8.72 | 3,584,371 | +0.02 | +0.17 |
| 2026-06-24 | 8.73 | 8.86 | 8.65 | 8.71 | 3,188,741 | +0.02 | +0.17 |
| 2026-06-23 | 8.70 | 8.79 | 8.48 | 8.69 | 2,991,695 | +0.12 | +1.40 |
| 2026-06-22 | 8.36 | 8.70 | 8.28 | 8.57 | 3,628,426 | +0.26 | +3.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.04 On 2026-06-25 |
8.23 On 2026-06-29 |
-0.10 | -1.09 | 9.04 On 2026-06-25 |
8.23 On 2026-06-29 |
-8.96 | 8.56 |
| 10D | 9.04 On 2026-06-25 |
8.23 On 2026-06-29 |
0.03 | 0.35 | 9.04 On 2026-06-25 |
8.23 On 2026-06-29 |
-8.96 | 8.55 |
| 20D | 9.04 On 2026-06-25 |
7.46 On 2026-06-03 |
1.01 | 13.29 | 9.04 On 2026-06-25 |
8.23 On 2026-06-29 |
-8.96 | 8.37 |
| WTD | 8.85 On 2026-06-29 |
8.23 On 2026-06-29 |
-0.14 | -1.60 | 8.85 On 2026-06-29 |
8.29 On 2026-06-30 |
-6.33 | 8.45 |
| MTD | 8.76 On 2026-07-01 |
8.52 On 2026-07-01 |
0.24 | 2.87 | -- | -- | -- | 8.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |