ADMA: ADMA Biologics Inc.
$ 14.75 |
|
-- 0 0% |
Open: | 14.75 |
High: | 14.75 |
Low: | 14.75 |
Volume: | N/A |
$ 14.75
+0.13 +0.87%
Open: | 14.61 |
High: | 14.82 |
Low: | 14.32 |
Volume: | 3,730,227 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 14.61 | 14.82 | 14.32 | 14.75 | 3,730,227 | +0.13 | +0.87 |
2025-10-08 | 13.98 | 14.63 | 13.82 | 14.62 | 4,168,935 | +0.63 | +4.50 |
2025-10-07 | 14.14 | 14.23 | 13.95 | 13.99 | 3,855,156 | -0.08 | -0.57 |
2025-10-06 | 14.62 | 14.66 | 14.02 | 14.07 | 3,299,488 | -0.59 | -4.02 |
2025-10-03 | 14.56 | 14.89 | 14.48 | 14.66 | 2,973,631 | +0.13 | +0.89 |
2025-10-02 | 15.00 | 15.00 | 14.43 | 14.53 | 3,175,721 | -0.52 | -3.46 |
2025-10-01 | 14.70 | 15.38 | 14.67 | 15.05 | 3,337,837 | +0.39 | +2.66 |
2025-09-30 | 14.72 | 14.92 | 14.45 | 14.66 | 4,036,369 | -0.04 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.89 On 2025-10-03 |
13.82 On 2025-10-08 |
0.22 | 1.49 | 14.89 On 2025-10-03 |
13.82 On 2025-10-08 |
-7.19 | 14.42 |
10D | 15.63 On 2025-09-26 |
13.82 On 2025-10-08 |
-0.57 | -3.74 | 15.63 On 2025-09-26 |
13.82 On 2025-10-08 |
-11.58 | 14.66 |
20D | 16.62 On 2025-09-19 |
13.82 On 2025-10-08 |
-1.38 | -8.57 | 16.62 On 2025-09-19 |
13.82 On 2025-10-08 |
-16.87 | 15.22 |
WTD | 14.82 On 2025-10-09 |
13.82 On 2025-10-08 |
0.09 | 0.59 | 14.66 On 2025-10-06 |
13.82 On 2025-10-08 |
-5.73 | 14.36 |
MTD | 15.38 On 2025-10-01 |
13.82 On 2025-10-08 |
0.09 | 0.59 | 15.38 On 2025-10-01 |
13.82 On 2025-10-08 |
-10.11 | 14.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |