ADMA: ADMA Biologics Inc.

As of Tuesday, October 26, 2021

$ 1.38

B: 1.37 X 79
A: 1.38 X 68

+0.15 +12.19%

Open: 1.26
High: 1.40
Low: 1.26
Volume: 5,152,740
Previous Close on Monday, October 25, 2021

$ 1.23

-0.05 -3.91%

Open: 1.23
High: 1.27
Low: 1.22
Volume: 1,673,865
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,865.67 +124.52 +0.35% 99,170,915
DJTA

Dow Jones Transportation Average

16,081.16 +206.89 +1.30% 38,930,519
SPX

S&P 500 Index

4,594.56 +28.08 +0.61% 0
OEX

S&P 100 Index

2,106.57 +15.93 +0.76% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,668.91 +154.72 +1.00% 0
NYA

NYSE Composite Index

17,210.92 +41.85 +0.24%
XAX

NYSE AMEX Composite Index

3,546.16 +12.66 +0.36%
RUI

RUSSELL 1000 Index

2,582.92 +15.69 +0.61%
RUT

Russell 2000 Index

2,317.43 +4.79 +0.21%
RUA

Russell 3000 Index

2,731.30 +15.88 +0.58%
W5000

Wilshire 5000 Total Market Index

47,828.80 +280.74 +0.59%
VIX

CBOE Volatility Index

15.28 +0.04 +0.26% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

18.94 +0.14 +0.74% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,069.94 +63.93 +0.91% 0
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

1.38 +0.15 +12.19% 5,152,740