ADMA: ADMA Biologics Inc.

As of Friday, July 26th, 2024

$ 13.16

+0.08 +0.61%

Open: 13.27
High: 13.35
Low: 12.94
Volume: 2,799,860
Previous Close on Thursday, July 25th, 2024

$ 13.08

-0.50 -3.68%

Open: 13.67
High: 13.76
Low: 13.07
Volume: 2,858,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 13.27 13.35 12.94 13.16 2,799,860 +0.08 +0.61
2024-07-25 13.67 13.76 13.07 13.08 2,858,342 -0.50 -3.68
2024-07-24 13.74 13.84 13.47 13.58 2,150,804 -0.18 -1.31
2024-07-23 13.78 14.03 13.60 13.76 2,836,821 +0.01 +0.07
2024-07-22 13.50 13.95 13.47 13.75 4,081,439 +0.39 +2.92
2024-07-19 13.17 13.42 13.04 13.36 2,819,740 +0.31 +2.38
2024-07-18 13.37 13.54 12.87 13.05 3,792,553 -0.24 -1.81
2024-07-17 13.57 13.74 13.22 13.29 3,897,805 -0.44 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.03
On 2024-07-23		 12.94
On 2024-07-26		 -0.20 -1.50 14.03
On 2024-07-23		 12.94
On 2024-07-26		 -7.77 13.47
10D 14.03
On 2024-07-23		 12.87
On 2024-07-18		 0.38 2.97 14.03
On 2024-07-23		 12.94
On 2024-07-26		 -7.77 13.42
20D 14.03
On 2024-07-23		 10.93
On 2024-06-28		 2.21 20.18 14.03
On 2024-07-23		 12.94
On 2024-07-26		 -7.77 12.58
WTD 14.03
On 2024-07-23		 12.94
On 2024-07-26		 -0.20 -1.50 14.03
On 2024-07-23		 12.94
On 2024-07-26		 -7.77 13.47
MTD 14.03
On 2024-07-23		 11.01
On 2024-07-05		 1.98 17.71 14.03
On 2024-07-23		 12.94
On 2024-07-26		 -7.77 12.66
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

13.16 +0.08 +0.61 2,799,860