ADMA: ADMA Biologics Inc.

As of Wednesday, April 16th, 2025

$ 21.23

-0.92 -4.15%

Open: 22.06
High: 22.06
Low: 20.65
Volume: 4,651,476
Previous Close on Tuesday, April 15th, 2025

$ 22.15

+1.24 +5.93%

Open: 21.46
High: 22.25
Low: 20.50
Volume: 7,151,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 22.06 22.06 20.65 21.23 4,651,439 -0.92 -4.15
2025-04-15 21.46 22.25 20.50 22.15 7,151,401 +1.24 +5.93
2025-04-14 20.28 21.34 19.66 20.91 6,603,485 +1.51 +7.78
2025-04-11 18.61 19.48 18.21 19.40 2,058,036 +0.72 +3.85
2025-04-10 18.79 19.19 18.02 18.68 2,693,601 -0.71 -3.66
2025-04-09 17.50 19.74 17.30 19.39 3,264,957 +1.53 +8.57
2025-04-08 19.20 19.49 17.62 17.86 3,223,585 -0.54 -2.93
2025-04-07 17.11 18.89 16.51 18.40 4,737,371 +0.39 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.25
On 2025-04-15		 18.02
On 2025-04-10		 1.84 9.49 22.25
On 2025-04-15		 20.65
On 2025-04-16		 -7.18 20.47
10D 22.25
On 2025-04-15		 16.51
On 2025-04-07		 1.00 4.94 19.78
On 2025-04-03		 16.51
On 2025-04-07		 -16.53 19.55
20D 22.25
On 2025-04-15		 16.51
On 2025-04-07		 0.62 3.01 20.70
On 2025-03-25		 16.51
On 2025-04-07		 -20.24 19.76
WTD 22.25
On 2025-04-15		 19.66
On 2025-04-14		 1.83 9.43 22.25
On 2025-04-15		 20.65
On 2025-04-16		 -7.18 21.43
MTD 22.25
On 2025-04-15		 16.51
On 2025-04-07		 1.39 7.01 20.25
On 2025-04-02		 16.51
On 2025-04-07		 -18.47 19.59
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
AVGO

Broadcom Limited

174.61 -4.34 -2.43 34,544,113
ARLO

Arlo Technologies Inc.

9.16 -0.02 -0.22 523,491
PZZA

Papa John's International Inc.

31.04 +0.59 +1.94 1,006,808
ADMA

ADMA Biologics Inc.

21.23 -0.92 -4.15 4,651,476