ADMA: ADMA Biologics Inc.

As of Wednesday, February 8th, 2023

$ 3.82

B: 3.81 X 55
A: 3.82 X 11

-0.04 -1.04%

Open: 3.89
High: 3.89
Low: 3.74
Volume: 695,579
Previous Close on Tuesday, February 7th, 2023

$ 3.86

+0.15 +4.04%

Open: 3.71
High: 3.87
Low: 3.65
Volume: 3,528,183
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 3.71 3.87 3.65 3.86 3,528,183 +0.15 +4.04
2023-02-06 3.73 3.80 3.70 3.71 2,556,542 -0.05 -1.33
2023-02-03 3.76 3.88 3.74 3.76 2,486,122 -0.04 -1.05
2023-02-02 3.83 3.83 3.67 3.80 2,736,659 +0.03 +0.80
2023-02-01 3.70 3.84 3.59 3.77 3,263,478 +0.08 +2.17
2023-01-31 3.62 3.71 3.62 3.69 2,080,631 +0.09 +2.50
2023-01-30 3.64 3.71 3.54 3.60 2,652,582 -0.07 -1.91
2023-01-27 3.70 3.74 3.62 3.67 1,517,603 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.88
On 2023-02-03
3.59
On 2023-02-01
0.17 4.61 3.88
On 2023-02-03
3.65
On 2023-02-07
-5.93 3.78
10D 3.88
On 2023-02-03
3.44
On 2023-01-25
0.33 9.35 3.88
On 2023-02-03
3.65
On 2023-02-07
-5.93 3.71
20D 3.88
On 2023-02-03
3.26
On 2023-01-20
0.35 9.97 3.68
On 2023-01-10
3.26
On 2023-01-20
-11.41 3.58
WTD 3.87
On 2023-02-07
3.65
On 2023-02-07
0.10 2.66 3.80
On 2023-02-06
3.80
On 2023-02-06
0.00 3.79
MTD 3.88
On 2023-02-03
3.59
On 2023-02-01
0.17 4.61 3.88
On 2023-02-03
3.65
On 2023-02-07
-5.93 3.78
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.65 -0.46 -0.56 904,709
KO

The Coca-Cola Company

59.77 -0.30 -0.50 2,885,159
PFE

Pfizer Inc.

43.81 +0.22 +0.49 5,617,702
VZ

Verizon Communications Inc.

40.18 -0.37 -0.91 4,309,593
VIX

CBOE Volatility Index

19.66 +1.00 +5.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.04 -178.65 -0.52 110,383,403
DJTA

Dow Jones Transportation Average

15,359.72 -130.10 -0.84 23,350,455
SPX

S&P 500 Index

4,120.41 -43.59 -1.05
OEX

S&P 100 Index

1,848.57 -22.41 -1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,499.71 -228.57 -1.80
NYA

NYSE Composite Index

15,938.20 -83.43 -0.52
XAX

NYSE AMEX Composite Index

4,231.73 -19.26 -0.45
RUI

RUSSELL 1000 Index

2,269.49 -23.86 -1.04
RUT

Russell 2000 Index

1,947.37 -25.24 -1.28
RUA

Russell 3000 Index

2,393.10 -25.51 -1.05
W5000

Wilshire 5000 Total Market Index

41,143.58 -440.86 -1.06
VIX

CBOE Volatility Index

19.66 +1.00 +5.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 +0.37 +1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.53 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.85 +4.09
VXN

CBOE NASDAQ 100 Volatility Index

26.38 +0.92 +3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,318.16 -75.83 -1.19
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

3.82 -0.04 -1.04 695,579