ADMA: ADMA Biologics Inc.
$ 21.37 |
|
+0.74 +3.59% |
|
| Open: | 20.63 |
| High: | 21.40 |
| Low: | 20.47 |
| Volume: | 2,239,034 |
$ 20.63
+1.09 +5.58%
| Open: | 19.29 |
| High: | 20.65 |
| Low: | 19.29 |
| Volume: | 2,195,098 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 20.63 | 21.40 | 20.47 | 21.37 | 2,239,034 | +0.74 | +3.59 |
| 2024-11-19 | 19.29 | 20.65 | 19.29 | 20.63 | 2,195,098 | +1.09 | +5.58 |
| 2024-11-18 | 19.04 | 19.59 | 18.90 | 19.54 | 2,712,367 | +0.50 | +2.63 |
| 2024-11-15 | 20.23 | 20.34 | 19.02 | 19.04 | 3,623,792 | -1.16 | -5.74 |
| 2024-11-14 | 21.25 | 21.33 | 20.18 | 20.20 | 3,214,838 | -1.27 | -5.92 |
| 2024-11-13 | 22.11 | 22.55 | 21.46 | 21.47 | 2,439,447 | -0.31 | -1.42 |
| 2024-11-12 | 22.34 | 22.46 | 21.74 | 21.78 | 2,984,072 | -0.70 | -3.11 |
| 2024-11-11 | 23.00 | 23.64 | 21.84 | 22.48 | 4,726,117 | -0.14 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.40 On 2024-11-20 |
18.90 On 2024-11-18 |
-0.10 | -0.47 | 21.33 On 2024-11-14 |
18.90 On 2024-11-18 |
-11.41 | 20.16 |
| 10D | 23.64 On 2024-11-11 |
18.90 On 2024-11-18 |
1.70 | 8.64 | 23.64 On 2024-11-11 |
18.90 On 2024-11-18 |
-20.05 | 20.89 |
| 20D | 23.64 On 2024-11-11 |
15.61 On 2024-10-24 |
5.68 | 36.20 | 23.64 On 2024-11-11 |
18.90 On 2024-11-18 |
-20.05 | 19.20 |
| WTD | 21.40 On 2024-11-20 |
18.90 On 2024-11-18 |
2.33 | 12.24 | 19.59 On 2024-11-18 |
19.59 On 2024-11-18 |
0.00 | 20.51 |
| MTD | 23.64 On 2024-11-11 |
18.24 On 2024-11-01 |
5.06 | 31.02 | 23.64 On 2024-11-11 |
18.90 On 2024-11-18 |
-20.05 | 20.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |