ADMA: ADMA Biologics Inc.

As of Friday, September 22nd, 2023

$ 3.51

-0.05 -1.40%

Open: 3.55
High: 3.59
Low: 3.50
Volume: 1,074,613
Previous Close on Thursday, September 21st, 2023

$ 3.56

+0.01 +0.28%

Open: 3.53
High: 3.61
Low: 3.50
Volume: 1,706,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 3.55 3.59 3.50 3.51 1,074,613 -0.05 -1.40
2023-09-21 3.53 3.61 3.50 3.56 1,706,260 +0.01 +0.28
2023-09-20 3.66 3.68 3.54 3.55 1,584,942 -0.10 -2.74
2023-09-19 3.66 3.70 3.60 3.65 1,864,177 +0.01 +0.27
2023-09-18 3.74 3.84 3.62 3.64 1,892,108 -0.09 -2.41
2023-09-15 3.78 3.80 3.70 3.73 4,588,802 -0.05 -1.32
2023-09-14 3.82 3.89 3.77 3.78 872,672 -0.01 -0.26
2023-09-13 3.83 3.92 3.78 3.79 1,512,712 -0.03 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.84
On 2023-09-18		 3.50
On 2023-09-21		 -0.22 -5.90 3.84
On 2023-09-18		 3.50
On 2023-09-21		 -8.85 3.58
10D 3.92
On 2023-09-11		 3.50
On 2023-09-21		 -0.33 -8.59 3.92
On 2023-09-11		 3.50
On 2023-09-21		 -10.60 3.69
20D 4.02
On 2023-08-31		 3.50
On 2023-09-21		 -0.36 -9.30 4.02
On 2023-08-31		 3.50
On 2023-09-21		 -12.94 3.77
WTD 3.84
On 2023-09-18		 3.50
On 2023-09-21		 -0.22 -5.90 3.84
On 2023-09-18		 3.50
On 2023-09-21		 -8.85 3.58
MTD 4.02
On 2023-09-07		 3.50
On 2023-09-21		 -0.34 -8.83 4.02
On 2023-09-07		 3.50
On 2023-09-21		 -12.94 3.76
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22