ADMA: ADMA Biologics Inc.
$ 17.35 |
|
+0.74 +4.46% |
|
| Open: | 16.52 |
| High: | 17.75 |
| Low: | 16.52 |
| Volume: | 2,549,565 |
$ 16.61
-0.41 -2.41%
| Open: | 16.68 |
| High: | 16.99 |
| Low: | 16.26 |
| Volume: | 2,441,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 16.52 | 17.75 | 16.52 | 17.35 | 2,549,565 | +0.74 | +4.46 |
| 2025-03-10 | 16.68 | 16.99 | 16.26 | 16.61 | 2,441,032 | -0.41 | -2.41 |
| 2025-03-07 | 16.98 | 17.27 | 15.88 | 17.02 | 3,437,918 | +0.11 | +0.65 |
| 2025-03-06 | 17.38 | 17.87 | 16.86 | 16.91 | 3,024,761 | -0.77 | -4.36 |
| 2025-03-05 | 16.86 | 18.25 | 16.85 | 17.68 | 4,505,056 | +0.67 | +3.94 |
| 2025-03-04 | 14.90 | 17.08 | 13.50 | 17.01 | 6,032,313 | +1.18 | +7.45 |
| 2025-03-03 | 16.45 | 16.58 | 15.80 | 15.83 | 3,955,721 | -0.56 | -3.42 |
| 2025-02-28 | 15.35 | 16.44 | 15.26 | 16.39 | 3,480,200 | +0.95 | +6.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.25 On 2025-03-05 |
15.88 On 2025-03-07 |
0.34 | 2.00 | 18.25 On 2025-03-05 |
15.88 On 2025-03-07 |
-12.99 | 17.11 |
| 10D | 18.25 On 2025-03-05 |
13.50 On 2025-03-04 |
1.91 | 12.37 | 18.25 On 2025-03-05 |
15.88 On 2025-03-07 |
-12.99 | 16.60 |
| 20D | 18.25 On 2025-03-05 |
13.50 On 2025-03-04 |
0.69 | 4.14 | 18.25 On 2025-03-05 |
15.88 On 2025-03-07 |
-12.99 | 16.24 |
| WTD | 17.75 On 2025-03-11 |
16.26 On 2025-03-10 |
0.33 | 1.94 | 16.99 On 2025-03-10 |
16.99 On 2025-03-10 |
0.00 | 16.98 |
| MTD | 18.25 On 2025-03-05 |
13.50 On 2025-03-04 |
0.96 | 5.86 | 18.25 On 2025-03-05 |
15.88 On 2025-03-07 |
-12.99 | 16.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |