ADMA: ADMA Biologics Inc.

As of Monday, July 13th, 2026

$ 9.08

-- 0 0%

Open: 9.08
High: 9.08
Low: 9.08
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 9.08

-0.19 -2.05%

Open: 9.27
High: 9.33
Low: 9.06
Volume: 2,223,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 9.27 9.33 9.06 9.08 2,223,261 -0.19 -2.05
2026-07-09 9.16 9.30 9.08 9.27 2,003,989 +0.11 +1.20
2026-07-08 9.01 9.30 9.00 9.16 2,279,256 -0.05 -0.54
2026-07-07 9.28 9.31 9.05 9.21 2,330,691 +0.05 +0.55
2026-07-06 8.92 9.17 8.84 9.16 2,619,438 +0.21 +2.35
2026-07-02 8.70 9.01 8.66 8.95 4,365,812 +0.34 +3.95
2026-07-01 8.56 8.76 8.52 8.61 3,038,957 +0.24 +2.87
2026-06-30 8.49 8.53 8.29 8.37 2,780,107 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.33
On 2026-07-10		 8.84
On 2026-07-06		 0.13 1.45 9.31
On 2026-07-07		 9.00
On 2026-07-08		 -3.38 9.18
10D 9.33
On 2026-07-10		 8.23
On 2026-06-29		 0.36 4.13 8.89
On 2026-06-26		 8.23
On 2026-06-29		 -7.37 8.89
20D 9.33
On 2026-07-10		 8.11
On 2026-06-11		 0.60 7.08 9.04
On 2026-06-25		 8.23
On 2026-06-29		 -8.96 8.70
WTD 9.33
On 2026-07-10		 8.84
On 2026-07-06		 0.13 1.45 9.31
On 2026-07-07		 9.00
On 2026-07-08		 -3.38 9.18
MTD 9.33
On 2026-07-10		 8.52
On 2026-07-01		 0.71 8.48 9.31
On 2026-07-07		 9.00
On 2026-07-08		 -3.38 9.06
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.46 -5.81 -1.62 1,328,740
KO

The Coca-Cola Company

84.18 +0.69 +0.83 5,688,551
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,494,285
VZ

Verizon Communications Inc.

42.40 +0.28 +0.65 12,237,790
VIX

CBOE Volatility Index

17.06 +2.03 +13.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,468.60 -168.41 -0.32 222,239,576
DJTA

Dow Jones Transportation Average

22,249.06 +71.20 +0.32 29,644,411
SPX

S&P 500 Index

7,521.39 -54.00 -0.71
OEX

S&P 100 Index

3,701.33 -27.66 -0.74
NDX

NASDAQ 100 Index

29,300.86 -524.25 -1.76
NYA

NYSE Composite Index

23,892.43 -32.64 -0.14
XAX

NYSE AMEX Composite Index

8,223.89 +115.81 +1.43
RUI

RUSSELL 1000 Index

4,096.42 -28.79 -0.70
RUT

Russell 2000 Index

2,950.92 -26.89 -0.90
RUA

Russell 3000 Index

4,277.41 -30.44 -0.71
VIX

CBOE Volatility Index

17.06 +2.03 +13.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.39 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.54 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

9.08 0.00 0.00