ADMA: ADMA Biologics Inc.

As of Thursday, July 10th, 2025

$ 18.47

+0.13 +0.71%

Open: 18.36
High: 18.69
Low: 17.90
Volume: 2,099,597
Previous Close on Wednesday, July 9th, 2025

$ 18.34

+0.53 +2.98%

Open: 18.15
High: 18.43
Low: 17.94
Volume: 1,823,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 18.36 18.69 17.90 18.47 2,099,597 +0.13 +0.71
2025-07-09 18.15 18.43 17.94 18.34 1,823,873 +0.53 +2.98
2025-07-08 17.92 18.15 17.59 17.81 1,915,708 -0.07 -0.39
2025-07-07 18.27 18.35 17.85 17.88 1,784,615 -0.40 -2.19
2025-07-03 18.12 18.40 17.80 18.28 1,052,678 +0.14 +0.77
2025-07-02 17.84 18.19 17.67 18.14 3,077,139 +0.26 +1.45
2025-07-01 18.00 18.47 17.81 17.88 2,390,063 -0.33 -1.81
2025-06-30 18.14 18.92 17.88 18.21 4,645,359 +0.05 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.69
On 2025-07-10		 17.59
On 2025-07-08		 0.33 1.82 18.40
On 2025-07-03		 17.59
On 2025-07-08		 -4.40 18.16
10D 18.92
On 2025-06-30		 17.59
On 2025-07-08		 0.87 4.94 18.92
On 2025-06-30		 17.59
On 2025-07-08		 -7.03 18.16
20D 22.37
On 2025-06-11		 17.35
On 2025-06-25		 -2.39 -11.46 22.37
On 2025-06-11		 17.35
On 2025-06-25		 -22.44 18.72
WTD 18.69
On 2025-07-10		 17.59
On 2025-07-08		 0.19 1.04 18.35
On 2025-07-07		 17.59
On 2025-07-08		 -4.17 18.13
MTD 18.69
On 2025-07-10		 17.59
On 2025-07-08		 0.26 1.43 18.47
On 2025-07-01		 17.59
On 2025-07-08		 -4.79 18.11
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

18.47 +0.13 +0.71 2,099,597