ADNT: Adient plc

As of Monday, June 30th, 2025

$ 19.72

-- 0 0%

Open: 19.72
High: 19.72
Low: 19.72
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 19.72

+0.01 +0.05%

Open: 19.78
High: 19.91
Low: 19.48
Volume: 1,039,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 19.78 19.91 19.48 19.72 1,039,906 +0.01 +0.05
2025-06-26 19.46 19.76 19.23 19.71 669,266 +0.36 +1.86
2025-06-25 19.47 19.62 19.06 19.35 869,848 -0.06 -0.31
2025-06-24 19.16 19.49 18.72 19.41 887,999 +0.46 +2.43
2025-06-23 18.68 19.11 18.67 18.95 1,272,947 +0.08 +0.42
2025-06-20 19.09 19.17 18.69 18.87 2,630,400 -0.02 -0.11
2025-06-18 18.89 19.28 18.86 18.89 1,365,441 -0.05 -0.26
2025-06-17 19.00 19.29 18.82 18.94 1,437,193 -0.20 -1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.40 +0.89 +0.35 2,360,109
KO

The Coca-Cola Company

70.32 -0.02 -0.02 2,612,176
PFE

Pfizer Inc.

24.35 +0.16 +0.66 5,838,440
VZ

Verizon Communications Inc.

42.66 +0.35 +0.82 3,863,992
VIX

CBOE Volatility Index

17.38 +1.06 +6.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,922.94 +103.67 +0.24 136,293,575
DJTA

Dow Jones Transportation Average

15,350.77 -143.77 -0.93 23,459,008
SPX

S&P 500 Index

6,182.34 +9.27 +0.15
OEX

S&P 100 Index

3,036.97 +5.50 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,607.44 +73.24 +0.32
NYA

NYSE Composite Index

20,355.76 +17.36 +0.09
XAX

NYSE AMEX Composite Index

5,751.96 +0.86 +0.01
RUI

RUSSELL 1000 Index

3,383.68 +5.85 +0.17
RUT

Russell 2000 Index

2,176.20 +3.68 +0.17
RUA

Russell 3000 Index

3,514.61 +6.07 +0.17
VIX

CBOE Volatility Index

17.38 +1.06 +6.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 +0.25 +1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,338.72 +37.38 +0.36
 
Recent
Ticker Last Chg %Chg Volume
ADNT

Adient plc

19.72 0.00 0.00