ADNT: Adient plc
$ 22.03 |
|
-1.38 -5.89% |
|
| Open: | 23.39 |
| High: | 23.47 |
| Low: | 21.95 |
| Volume: | 1,687,327 |
$ 23.41
-0.19 -0.81%
| Open: | 23.68 |
| High: | 23.76 |
| Low: | 23.03 |
| Volume: | 1,575,236 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 23.39 | 23.47 | 21.95 | 22.03 | 1,687,327 | -1.38 | -5.89 |
| 2026-01-15 | 23.68 | 23.76 | 23.03 | 23.41 | 1,575,236 | -0.19 | -0.81 |
| 2026-01-14 | 22.77 | 23.65 | 22.27 | 23.60 | 3,235,279 | +2.15 | +10.02 |
| 2026-01-13 | 20.80 | 21.62 | 20.55 | 21.45 | 2,096,529 | +0.67 | +3.22 |
| 2026-01-12 | 20.74 | 20.99 | 20.48 | 20.78 | 970,617 | +0.18 | +0.87 |
| 2026-01-09 | 20.40 | 20.69 | 20.01 | 20.60 | 1,481,469 | +0.24 | +1.18 |
| 2026-01-08 | 19.06 | 20.72 | 19.06 | 20.36 | 1,267,687 | +1.01 | +5.22 |
| 2026-01-07 | 19.53 | 19.57 | 19.03 | 19.35 | 1,457,510 | -0.19 | -0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.76 On 2026-01-15 |
20.48 On 2026-01-12 |
1.43 | 6.94 | 23.76 On 2026-01-15 |
21.95 On 2026-01-16 |
-7.62 | 22.25 |
| 10D | 23.76 On 2026-01-15 |
18.96 On 2026-01-06 |
2.99 | 15.70 | 23.76 On 2026-01-15 |
21.95 On 2026-01-16 |
-7.62 | 21.05 |
| 20D | 23.76 On 2026-01-15 |
18.96 On 2026-01-06 |
2.52 | 12.92 | 23.76 On 2026-01-15 |
21.95 On 2026-01-16 |
-7.62 | 20.20 |
| WTD | 23.76 On 2026-01-15 |
20.48 On 2026-01-12 |
1.43 | 6.94 | 23.76 On 2026-01-15 |
21.95 On 2026-01-16 |
-7.62 | 22.25 |
| MTD | 23.76 On 2026-01-15 |
18.96 On 2026-01-06 |
2.86 | 14.92 | 23.76 On 2026-01-15 |
21.95 On 2026-01-16 |
-7.62 | 20.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |