ADNT: Adient plc
$ 18.87 |
|
-- 0 0% |
Open: | 18.87 |
High: | 18.87 |
Low: | 18.87 |
Volume: | N/A |
$ 18.87
-0.02 -0.11%
Open: | 19.09 |
High: | 19.17 |
Low: | 18.69 |
Volume: | 2,630,400 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 19.09 | 19.17 | 18.69 | 18.87 | 2,630,400 | -0.02 | -0.11 |
2025-06-18 | 18.89 | 19.28 | 18.86 | 18.89 | 1,365,441 | -0.05 | -0.26 |
2025-06-17 | 19.00 | 19.29 | 18.82 | 18.94 | 1,437,193 | -0.20 | -1.04 |
2025-06-16 | 18.65 | 19.20 | 18.52 | 19.14 | 1,703,930 | +0.73 | +3.97 |
2025-06-13 | 18.65 | 18.83 | 18.25 | 18.41 | 1,549,863 | -0.56 | -2.95 |
2025-06-12 | 18.33 | 19.07 | 18.32 | 18.97 | 2,350,640 | +0.17 | +0.90 |
2025-06-11 | 17.74 | 19.03 | 17.70 | 18.80 | 3,273,928 | +1.18 | +6.70 |
2025-06-10 | 16.66 | 17.83 | 16.57 | 17.62 | 1,697,985 | +1.15 | +6.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.26 | +307.44 | +0.73 | 297,255,170 |
DJTA
Dow Jones Transportation Average |
14,980.54 | +215.74 | +1.46 | 103,258,802 |
SPX
S&P 500 Index |
6,013.29 | +45.45 | +0.76 | |
OEX
S&P 100 Index |
2,942.91 | +24.04 | +0.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,852.64 | +226.25 | +1.05 | |
NYA
NYSE Composite Index |
19,934.59 | +66.23 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,738.03 | -42.85 | -0.74 | |
RUI
RUSSELL 1000 Index |
3,290.45 | +23.79 | +0.73 | |
RUT
Russell 2000 Index |
2,119.84 | +10.58 | +0.50 | |
RUA
Russell 3000 Index |
3,418.03 | +24.38 | +0.72 | |
VIX
CBOE Volatility Index |
20.01 | -0.61 | -2.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.36 | -1.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | -0.48 | -2.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | -0.67 | -2.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,028.57 | +86.99 | +0.88 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADNT
Adient plc |
18.87 | 0.00 | 0.00 |