ADNT: Adient plc
$ 22.73 |
|
-- 0 0% |
Open: | 22.84 |
High: | 22.84 |
Low: | 22.04 |
Volume: | 992,383 |
$ 22.73
-0.39 -1.69%
Open: | 22.40 |
High: | 23.09 |
Low: | 22.19 |
Volume: | 1,122,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 22.84 | 22.84 | 22.04 | 22.73 | 992,383 | 0.00 | 0.00 |
2025-07-24 | 22.40 | 23.09 | 22.19 | 22.73 | 1,122,724 | -0.39 | -1.69 |
2025-07-23 | 22.68 | 23.25 | 22.45 | 23.12 | 1,438,223 | +0.85 | +3.82 |
2025-07-22 | 22.07 | 22.46 | 21.58 | 22.27 | 1,058,781 | +0.14 | +0.63 |
2025-07-21 | 22.07 | 22.51 | 21.89 | 22.13 | 1,193,415 | +0.38 | +1.75 |
2025-07-18 | 22.21 | 22.41 | 21.46 | 21.75 | 1,125,824 | -0.30 | -1.36 |
2025-07-17 | 22.34 | 22.75 | 22.04 | 22.05 | 1,112,940 | -0.33 | -1.47 |
2025-07-16 | 22.61 | 22.66 | 22.12 | 22.38 | 957,298 | +0.15 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.25 On 2025-07-23 |
21.58 On 2025-07-22 |
0.98 | 4.51 | 23.25 On 2025-07-23 |
22.04 On 2025-07-25 |
-5.20 | 22.60 |
10D | 23.25 On 2025-07-23 |
21.46 On 2025-07-18 |
0.00 | 0.00 | 23.21 On 2025-07-15 |
21.46 On 2025-07-18 |
-7.54 | 22.44 |
20D | 23.35 On 2025-07-10 |
19.31 On 2025-06-30 |
3.02 | 15.32 | 23.35 On 2025-07-10 |
21.46 On 2025-07-18 |
-8.09 | 22.07 |
WTD | 23.25 On 2025-07-23 |
21.58 On 2025-07-22 |
0.98 | 4.51 | 23.25 On 2025-07-23 |
22.04 On 2025-07-25 |
-5.20 | 22.60 |
MTD | 23.35 On 2025-07-10 |
19.32 On 2025-07-01 |
3.27 | 16.80 | 23.35 On 2025-07-10 |
21.46 On 2025-07-18 |
-8.09 | 22.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |