ADNT: Adient plc

As of Friday, February 27th, 2026

$ 24.32

-0.30 -1.22%

Open: 24.32
High: 24.51
Low: 23.85
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 24.62

-0.17 -0.69%

Open: 24.77
High: 25.14
Low: 24.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 24.32 24.51 23.85 24.32 0 -0.30 -1.22
2026-02-26 24.77 25.14 24.20 24.62 0 -0.17 -0.69
2026-02-25 24.89 25.05 24.31 24.79 0 -0.10 -0.40
2026-02-24 24.56 25.32 24.37 24.89 0 +0.52 +2.13
2026-02-23 24.74 24.74 23.97 24.37 0 -0.49 -1.97
2026-02-20 24.90 25.11 24.30 24.86 604,674 -0.16 -0.64
2026-02-19 25.51 25.79 24.90 25.02 687,895 -0.63 -2.46
2026-02-18 25.97 26.27 25.64 25.65 668,033 -0.27 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.32
On 2026-02-24		 23.85
On 2026-02-27		 -0.54 -2.17 25.32
On 2026-02-24		 23.85
On 2026-02-27		 -5.81 24.60
10D 27.32
On 2026-02-13		 23.85
On 2026-02-27		 -1.95 -7.42 27.32
On 2026-02-13		 23.85
On 2026-02-27		 -12.70 25.15
20D 27.32
On 2026-02-13		 20.32
On 2026-01-30		 3.28 15.59 27.32
On 2026-02-13		 23.85
On 2026-02-27		 -12.70 24.76
WTD 25.32
On 2026-02-24		 23.85
On 2026-02-27		 -0.54 -2.17 25.32
On 2026-02-24		 23.85
On 2026-02-27		 -5.81 24.60
MTD 27.32
On 2026-02-13		 20.66
On 2026-02-03		 3.52 16.92 27.32
On 2026-02-13		 23.85
On 2026-02-27		 -12.70 24.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

32.82 +0.02 +0.06
ADNT

Adient plc

24.32 -0.30 -1.22