ADNT: Adient plc

As of Monday, June 23rd, 2025

$ 18.87

-- 0 0%

Open: 18.87
High: 18.87
Low: 18.87
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 18.87

-0.02 -0.11%

Open: 19.09
High: 19.17
Low: 18.69
Volume: 2,630,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 19.09 19.17 18.69 18.87 2,630,400 -0.02 -0.11
2025-06-18 18.89 19.28 18.86 18.89 1,365,441 -0.05 -0.26
2025-06-17 19.00 19.29 18.82 18.94 1,437,193 -0.20 -1.04
2025-06-16 18.65 19.20 18.52 19.14 1,703,930 +0.73 +3.97
2025-06-13 18.65 18.83 18.25 18.41 1,549,863 -0.56 -2.95
2025-06-12 18.33 19.07 18.32 18.97 2,350,640 +0.17 +0.90
2025-06-11 17.74 19.03 17.70 18.80 3,273,928 +1.18 +6.70
2025-06-10 16.66 17.83 16.57 17.62 1,697,985 +1.15 +6.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.66 +7.29 +3.05 4,085,145
KO

The Coca-Cola Company

69.39 +0.55 +0.80 11,246,086
PFE

Pfizer Inc.

23.98 +0.01 +0.04 17,386,588
VZ

Verizon Communications Inc.

41.97 +0.27 +0.65 6,790,160
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.26 +307.44 +0.73 297,255,170
DJTA

Dow Jones Transportation Average

14,980.54 +215.74 +1.46 103,258,802
SPX

S&P 500 Index

6,013.29 +45.45 +0.76
OEX

S&P 100 Index

2,942.91 +24.04 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,852.64 +226.25 +1.05
NYA

NYSE Composite Index

19,934.59 +66.23 +0.33
XAX

NYSE AMEX Composite Index

5,738.03 -42.85 -0.74
RUI

RUSSELL 1000 Index

3,290.45 +23.79 +0.73
RUT

Russell 2000 Index

2,119.84 +10.58 +0.50
RUA

Russell 3000 Index

3,418.03 +24.38 +0.72
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.36 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 -0.48 -2.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.67 -2.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,028.57 +86.99 +0.88
 
Recent
Ticker Last Chg %Chg Volume
ADNT

Adient plc

18.87 0.00 0.00