ADNT (Adient plc) Stock Historical Data

As of Friday, May 1st, 2026

$ 21.05

-- 0 0%

Open: 21.05
High: 21.05
Low: 21.05
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 21.05

+0.12 +0.57%

Open: 20.97
High: 21.36
Low: 20.91
Volume: 843,405
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.26 -2.67 -0.92 175,963
KO

The Coca-Cola Company

79.33 +0.57 +0.72 686,068
PFE

Pfizer Inc.

26.44 -0.27 -0.99 2,312,484
VZ

Verizon Communications Inc.

47.93 -0.11 -0.22 1,682,290
VIX

CBOE Volatility Index

16.75 -0.14 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,877.17 +225.03 +0.45 37,422,084
DJTA

Dow Jones Transportation Average

20,782.67 -10.85 -0.05 4,666,035
SPX

S&P 500 Index

7,248.29 +39.28 +0.54
OEX

S&P 100 Index

3,577.33 +24.86 +0.70
NDX

NASDAQ 100 Index

27,619.52 +167.40 +0.61
NYA

NYSE Composite Index

23,179.59 +34.94 +0.15
XAX

NYSE AMEX Composite Index

8,940.56 -231.70 -2.53
RUI

RUSSELL 1000 Index

3,944.94 +21.36 +0.54
RUT

Russell 2000 Index

2,802.91 +3.01 +0.11
RUA

Russell 3000 Index

4,115.76 +21.45 +0.52
VIX

CBOE Volatility Index

16.75 -0.14 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.17 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.30 -0.31 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
ADNT

Adient plc

21.05 0.00 0.00