TW: Tradeweb Markets Inc.

As of Tuesday, March 10th, 2026

$ 124.83

-1.74 -1.37%

Open: 126.38
High: 126.38
Low: 123.80
Volume: 1,649,371
Previous Close on Monday, March 9th, 2026

$ 126.57

+1.98 +1.59%

Open: 124.59
High: 126.69
Low: 123.59
Volume: 1,891,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 126.38 126.38 123.80 124.83 1,649,371 -1.74 -1.37
2026-03-09 124.59 126.69 123.59 126.57 1,891,850 +1.98 +1.59
2026-03-06 124.43 124.85 122.67 124.59 1,337,419 +0.10 +0.08
2026-03-05 124.58 126.19 123.83 124.49 1,268,399 -0.09 -0.07
2026-03-04 125.22 125.58 122.15 124.58 1,501,679 -1.03 -0.82
2026-03-03 122.31 126.65 122.05 125.61 1,718,893 +2.63 +2.13
2026-03-02 122.82 124.27 121.45 122.99 1,293,211 -0.27 -0.22
2026-02-27 121.85 123.91 120.78 123.26 1,484,471 +1.30 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.69
On 2026-03-09		 122.15
On 2026-03-04		 -0.78 -0.62 126.19
On 2026-03-05		 122.67
On 2026-03-06		 -2.79 125.01
10D 126.69
On 2026-03-09		 118.84
On 2026-02-25		 3.74 3.09 126.65
On 2026-03-03		 122.15
On 2026-03-04		 -3.55 123.96
20D 126.69
On 2026-03-09		 111.17
On 2026-02-18		 9.17 7.93 118.44
On 2026-02-13		 111.17
On 2026-02-18		 -6.14 120.48
WTD 126.69
On 2026-03-09		 123.59
On 2026-03-09		 0.24 0.19 126.69
On 2026-03-09		 123.80
On 2026-03-10		 -2.28 125.70
MTD 126.69
On 2026-03-09		 121.45
On 2026-03-02		 1.58 1.28 126.65
On 2026-03-03		 122.15
On 2026-03-04		 -3.55 124.81
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

155.55 -0.29 -0.19 501,663
TW

Tradeweb Markets Inc.

124.83 -1.74 -1.37 1,649,371