TW: Tradeweb Markets Inc.
$ 68.00 |
|
+1.05 +1.57% |
Open: | 67.33 |
High: | 68.56 |
Low: | 67.33 |
Volume: | 743,087 |
$ 66.95
-1.85 -2.69%
Open: | 68.61 |
High: | 68.61 |
Low: | 66.49 |
Volume: | 3,976,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 67.33 | 68.56 | 67.33 | 68.00 | 742,386 | +1.05 | +1.57 |
2023-05-31 | 68.61 | 68.61 | 66.49 | 66.95 | 3,976,528 | -1.85 | -2.69 |
2023-05-30 | 69.19 | 69.48 | 67.96 | 68.80 | 796,619 | -0.23 | -0.33 |
2023-05-26 | 68.49 | 69.82 | 68.12 | 69.03 | 894,121 | +0.55 | +0.80 |
2023-05-25 | 69.86 | 70.25 | 67.95 | 68.48 | 561,585 | -1.32 | -1.89 |
2023-05-24 | 70.37 | 70.82 | 69.52 | 69.80 | 412,348 | -0.57 | -0.81 |
2023-05-23 | 71.02 | 71.26 | 70.07 | 70.37 | 478,266 | -1.11 | -1.55 |
2023-05-22 | 70.21 | 71.62 | 69.88 | 71.48 | 521,822 | +1.59 | +2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.25 On 2023-05-25 |
66.49 On 2023-05-31 |
-1.80 | -2.58 | 70.25 On 2023-05-25 |
66.49 On 2023-05-31 |
-5.35 | 68.25 |
10D | 71.62 On 2023-05-22 |
66.49 On 2023-05-31 |
-3.23 | -4.53 | 71.62 On 2023-05-22 |
66.49 On 2023-05-31 |
-7.16 | 69.32 |
20D | 74.59 On 2023-05-15 |
66.49 On 2023-05-31 |
-0.64 | -0.93 | 74.59 On 2023-05-15 |
66.49 On 2023-05-31 |
-10.86 | 70.72 |
WTD | 69.48 On 2023-05-30 |
66.49 On 2023-05-31 |
-1.03 | -1.49 | 69.48 On 2023-05-30 |
66.49 On 2023-05-31 |
-4.30 | 67.92 |
MTD | 68.56 On 2023-06-01 |
67.33 On 2023-06-01 |
1.05 | 1.57 | -- | -- | -- | 68.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |