TW: Tradeweb Markets Inc.

As of Monday, March 30th, 2026

$ 116.87

+0.30 +0.26%

Open: 117.58
High: 118.04
Low: 115.85
Volume: 911,514
Previous Close on Friday, March 27th, 2026

$ 116.57

-1.07 -0.91%

Open: 117.35
High: 118.62
Low: 116.04
Volume: 1,069,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 117.58 118.04 115.85 116.87 911,514 +0.30 +0.26
2026-03-27 117.35 118.62 116.04 116.57 1,069,123 -1.07 -0.91
2026-03-26 119.58 120.21 117.25 117.64 2,231,279 -2.31 -1.93
2026-03-25 123.35 124.23 119.60 119.95 1,162,607 -3.38 -2.74
2026-03-24 124.15 125.26 122.65 123.33 1,159,696 -0.83 -0.67
2026-03-23 124.86 126.69 123.95 124.16 805,010 -0.99 -0.79
2026-03-20 125.75 126.21 123.91 125.15 1,564,006 -0.86 -0.68
2026-03-19 123.29 126.72 122.36 126.01 1,672,817 +2.57 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.26
On 2026-03-24		 115.85
On 2026-03-30		 -7.29 -5.87 125.26
On 2026-03-24		 115.85
On 2026-03-30		 -7.51 118.87
10D 126.85
On 2026-03-17		 115.85
On 2026-03-30		 -7.14 -5.76 126.85
On 2026-03-17		 115.85
On 2026-03-30		 -8.67 121.93
20D 126.85
On 2026-03-17		 115.85
On 2026-03-30		 -6.12 -4.97 126.85
On 2026-03-17		 115.85
On 2026-03-30		 -8.67 123.26
WTD 118.04
On 2026-03-30		 115.85
On 2026-03-30		 0.30 0.26 -- -- -- 116.87
MTD 126.85
On 2026-03-17		 115.85
On 2026-03-30		 -6.39 -5.18 126.85
On 2026-03-17		 115.85
On 2026-03-30		 -8.67 123.25
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

116.87 +0.30 +0.26 911,514