TW: Tradeweb Markets Inc.

As of Friday, June 21st, 2024

$ 105.72

-0.14 -0.13%

Open: 105.72
High: 105.96
Low: 104.66
Volume: 1,050,716
Previous Close on Thursday, June 20th, 2024

$ 105.86

+0.78 +0.74%

Open: 103.86
High: 105.91
Low: 103.29
Volume: 618,476
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 105.72 105.96 104.66 105.72 1,050,716 -0.14 -0.13
2024-06-20 103.86 105.91 103.29 105.86 618,476 +0.78 +0.74
2024-06-18 104.01 106.06 103.19 105.08 593,806 +1.08 +1.04
2024-06-17 104.37 105.06 103.64 104.00 822,771 -0.31 -0.30
2024-06-14 101.03 104.63 101.03 104.31 755,914 +2.84 +2.80
2024-06-13 103.31 104.41 101.16 101.47 794,322 -2.07 -2.00
2024-06-12 105.40 105.51 103.07 103.54 615,184 -1.35 -1.29
2024-06-11 104.07 105.48 103.93 104.89 778,270 +0.14 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.06
On 2024-06-18
101.03
On 2024-06-14
4.25 4.19 106.06
On 2024-06-18
103.29
On 2024-06-20
-2.61 104.99
10D 107.77
On 2024-06-10
101.03
On 2024-06-14
-0.46 -0.43 107.77
On 2024-06-10
101.03
On 2024-06-14
-6.26 104.49
20D 112.94
On 2024-05-28
101.03
On 2024-06-14
-4.88 -4.41 112.94
On 2024-05-28
101.03
On 2024-06-14
-10.55 106.64
WTD 106.06
On 2024-06-18
103.19
On 2024-06-18
1.41 1.35 106.06
On 2024-06-18
103.29
On 2024-06-20
-2.61 105.17
MTD 109.55
On 2024-06-03
101.03
On 2024-06-14
-3.29 -3.02 109.55
On 2024-06-03
101.03
On 2024-06-14
-7.78 105.24
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

105.72 -0.14 -0.13 1,050,716