TW: Tradeweb Markets Inc.

As of Friday, July 25th, 2025

$ 139.01

+0.55 +0.40%

Open: 138.31
High: 139.87
Low: 137.86
Volume: 711,653
Previous Close on Thursday, July 24th, 2025

$ 138.46

+1.82 +1.33%

Open: 136.73
High: 138.97
Low: 135.60
Volume: 844,771
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 138.31 139.87 137.86 139.01 711,653 +0.55 +0.40
2025-07-24 136.73 138.97 135.60 138.46 844,771 +1.82 +1.33
2025-07-23 135.40 136.81 135.40 136.65 968,123 +1.43 +1.05
2025-07-22 135.09 136.40 134.35 135.22 732,039 +0.23 +0.17
2025-07-21 138.82 138.97 134.88 134.99 1,078,164 -3.02 -2.18
2025-07-18 138.76 139.03 137.60 138.01 765,363 +0.01 +0.00
2025-07-17 136.24 138.29 135.55 138.00 931,553 +1.86 +1.37
2025-07-16 134.48 136.34 134.04 136.14 1,025,797 +1.75 +1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.87
On 2025-07-25
134.35
On 2025-07-22
1.01 0.73 138.97
On 2025-07-21
134.35
On 2025-07-22
-3.32 136.87
10D 139.87
On 2025-07-25
133.19
On 2025-07-15
2.94 2.16 138.14
On 2025-07-14
133.19
On 2025-07-15
-3.58 136.74
20D 146.51
On 2025-06-30
133.19
On 2025-07-15
-3.62 -2.54 146.51
On 2025-06-30
133.19
On 2025-07-15
-9.09 137.82
WTD 139.87
On 2025-07-25
134.35
On 2025-07-22
1.01 0.73 138.97
On 2025-07-21
134.35
On 2025-07-22
-3.32 136.87
MTD 146.40
On 2025-07-01
133.19
On 2025-07-15
-7.39 -5.05 146.40
On 2025-07-01
133.19
On 2025-07-15
-9.02 136.94
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

37.15 +0.34 +0.92 10,381,450
FBK

FB Financial Corp.

49.17 +1.08 +2.25 593,327
MRK

Merck & Co., Inc.

84.71 +0.60 +0.71 10,057,151
TW

Tradeweb Markets Inc.

139.01 +0.55 +0.40 711,653