TW: Tradeweb Markets Inc.
$ 102.96 |
|
-- 0 0% |
Open: | 102.96 |
High: | 102.96 |
Low: | 102.96 |
Volume: | N/A |
$ 102.96
+1.15 +1.13%
Open: | 101.84 |
High: | 103.20 |
Low: | 101.20 |
Volume: | 1,234,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 101.84 | 103.20 | 101.20 | 102.96 | 1,234,309 | +1.15 | +1.13 |
2024-04-23 | 101.92 | 102.33 | 100.54 | 101.81 | 785,847 | +0.19 | +0.19 |
2024-04-22 | 101.36 | 102.48 | 100.89 | 101.62 | 508,399 | +0.57 | +0.56 |
2024-04-19 | 101.03 | 101.54 | 100.72 | 101.05 | 543,956 | +0.05 | +0.05 |
2024-04-18 | 101.26 | 101.63 | 99.94 | 101.00 | 451,170 | +0.69 | +0.69 |
2024-04-17 | 100.82 | 100.97 | 98.94 | 100.31 | 576,674 | -0.34 | -0.34 |
2024-04-16 | 100.04 | 101.11 | 99.10 | 100.65 | 641,249 | +0.90 | +0.90 |
2024-04-15 | 102.84 | 103.19 | 98.93 | 99.75 | 900,157 | -2.38 | -2.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.20 On 2024-04-24 |
99.94 On 2024-04-18 |
2.65 | 2.64 | 102.48 On 2024-04-22 |
100.54 On 2024-04-23 |
-1.89 | 101.69 |
10D | 103.55 On 2024-04-11 |
98.93 On 2024-04-15 |
-0.22 | -0.21 | 103.55 On 2024-04-11 |
98.93 On 2024-04-15 |
-4.46 | 101.43 |
20D | 107.86 On 2024-03-27 |
98.93 On 2024-04-15 |
-4.25 | -3.96 | 107.86 On 2024-03-27 |
98.93 On 2024-04-15 |
-8.28 | 101.94 |
WTD | 103.20 On 2024-04-24 |
100.54 On 2024-04-23 |
1.91 | 1.89 | 102.48 On 2024-04-22 |
100.54 On 2024-04-23 |
-1.89 | 102.13 |
MTD | 104.93 On 2024-04-01 |
98.93 On 2024-04-15 |
-1.21 | -1.16 | 104.93 On 2024-04-01 |
98.93 On 2024-04-15 |
-5.72 | 101.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.29 | +0.38 | +2.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TW
Tradeweb Markets Inc. |
102.96 | 0.00 | 0.00 |