TW: Tradeweb Markets Inc.

As of Thursday, June 25th, 2026

$ 91.50

-4.55 -4.74%

Open: 95.77
High: 96.23
Low: 91.42
Volume: 2,481,940
Previous Close on Wednesday, June 24th, 2026

$ 96.05

-3.13 -3.16%

Open: 99.07
High: 99.50
Low: 95.96
Volume: 1,459,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 95.77 96.23 91.42 91.50 2,481,940 -4.55 -4.74
2026-06-24 99.07 99.50 95.96 96.05 1,459,968 -3.13 -3.16
2026-06-23 99.37 100.77 98.81 99.18 1,395,942 +0.98 +1.00
2026-06-22 98.77 99.69 97.97 98.20 966,427 -1.29 -1.30
2026-06-18 100.21 102.29 99.15 99.49 1,560,694 -1.28 -1.27
2026-06-17 101.64 101.64 98.59 100.77 1,543,576 -1.26 -1.23
2026-06-16 102.60 103.05 99.42 102.03 1,369,423 +0.30 +0.29
2026-06-15 100.60 101.84 100.60 101.73 1,084,707 +0.54 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.29
On 2026-06-18		 91.42
On 2026-06-25		 -9.27 -9.20 102.29
On 2026-06-18		 91.42
On 2026-06-25		 -10.63 96.88
10D 103.05
On 2026-06-16		 91.42
On 2026-06-25		 -9.49 -9.40 103.05
On 2026-06-16		 91.42
On 2026-06-25		 -11.29 98.91
20D 104.29
On 2026-06-01		 91.42
On 2026-06-25		 -9.38 -9.30 104.29
On 2026-06-01		 91.42
On 2026-06-25		 -12.34 99.49
WTD 100.77
On 2026-06-23		 91.42
On 2026-06-25		 -7.99 -8.03 100.77
On 2026-06-23		 91.42
On 2026-06-25		 -9.28 96.23
MTD 104.29
On 2026-06-01		 91.42
On 2026-06-25		 -8.75 -8.73 104.29
On 2026-06-01		 91.42
On 2026-06-25		 -12.34 99.43
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.55 +0.14 +0.19 561
DXD

ProShares UltraShort Dow30

17.42 -0.05 -0.29 2,102,735
UTHR

United Therapeutics Corporation

543.39 -6.62 -1.20 285,355
FTV

Fortive Corporation

61.73 +1.34 +2.22 2,595,917
TW

Tradeweb Markets Inc.

91.50 -4.55 -4.74 2,481,940