TW: Tradeweb Markets Inc.
$ 135.00 |
|
+0.54 +0.40% |
|
| Open: | 135.84 |
| High: | 137.44 |
| Low: | 133.13 |
| Volume: | 961,414 |
$ 134.46
+3.88 +2.97%
| Open: | 129.96 |
| High: | 134.90 |
| Low: | 129.96 |
| Volume: | 1,259,881 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 135.84 | 137.44 | 133.13 | 135.00 | 961,414 | +0.54 | +0.40 |
| 2024-11-19 | 129.96 | 134.90 | 129.96 | 134.46 | 1,259,881 | +3.88 | +2.97 |
| 2024-11-18 | 128.71 | 130.95 | 128.71 | 130.58 | 555,884 | +1.73 | +1.34 |
| 2024-11-15 | 128.35 | 130.28 | 127.80 | 128.85 | 687,082 | +0.15 | +0.12 |
| 2024-11-14 | 128.07 | 130.11 | 127.03 | 128.70 | 668,045 | +1.33 | +1.04 |
| 2024-11-13 | 129.46 | 129.46 | 127.20 | 127.37 | 584,540 | -1.59 | -1.23 |
| 2024-11-12 | 129.54 | 130.22 | 127.65 | 128.96 | 1,165,857 | -0.59 | -0.46 |
| 2024-11-11 | 132.33 | 132.84 | 129.46 | 129.55 | 663,765 | -2.38 | -1.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.44 On 2024-11-20 |
127.03 On 2024-11-14 |
7.63 | 5.99 | 130.11 On 2024-11-14 |
130.11 On 2024-11-14 |
0.00 | 131.52 |
| 10D | 137.44 On 2024-11-20 |
127.03 On 2024-11-14 |
6.71 | 5.23 | 132.88 On 2024-11-08 |
127.03 On 2024-11-14 |
-4.40 | 130.53 |
| 20D | 137.44 On 2024-11-20 |
125.16 On 2024-11-06 |
2.69 | 2.03 | 134.10 On 2024-10-25 |
125.16 On 2024-11-06 |
-6.67 | 130.04 |
| WTD | 137.44 On 2024-11-20 |
128.71 On 2024-11-18 |
6.15 | 4.77 | 130.95 On 2024-11-18 |
130.95 On 2024-11-18 |
0.00 | 133.35 |
| MTD | 137.44 On 2024-11-20 |
125.16 On 2024-11-06 |
8.00 | 6.30 | 133.00 On 2024-11-06 |
127.03 On 2024-11-14 |
-4.49 | 129.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |