TW: Tradeweb Markets Inc.

As of Friday, September 25th, 2026

$ 101.19

+0.06 +0.06%

Open: 101.23
High: 102.50
Low: 99.81
Volume: 1,097,984
Previous Close on Thursday, September 24th, 2026

$ 101.13

+0.90 +0.90%

Open: 100.23
High: 101.15
Low: 99.93
Volume: 1,433,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 101.23 102.50 99.81 101.19 1,097,984 +0.06 +0.06
2026-09-24 100.23 101.15 99.93 101.13 1,433,709 +0.90 +0.90
2026-09-23 100.14 102.13 99.69 100.23 1,439,333 +0.49 +0.49
2026-09-22 104.10 104.11 99.42 99.74 1,932,985 -4.71 -4.51
2026-09-21 103.73 105.01 103.24 104.45 1,371,198 +0.48 +0.46
2026-09-18 102.06 104.48 101.65 103.97 1,840,519 +1.91 +1.87
2026-09-17 102.11 103.04 101.09 102.06 1,222,964 -0.31 -0.30
2026-09-16 101.12 102.60 100.61 102.37 1,323,208 +0.82 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.01
On 2026-09-21		 99.42
On 2026-09-22		 -2.78 -2.67 105.01
On 2026-09-21		 99.42
On 2026-09-22		 -5.32 101.35
10D 105.01
On 2026-09-21		 99.42
On 2026-09-22		 -0.25 -0.25 105.01
On 2026-09-21		 99.42
On 2026-09-22		 -5.32 102.09
20D 109.46
On 2026-08-28		 99.42
On 2026-09-22		 -6.91 -6.39 109.46
On 2026-08-28		 99.42
On 2026-09-22		 -9.17 103.45
WTD 105.01
On 2026-09-21		 99.42
On 2026-09-22		 -2.78 -2.67 105.01
On 2026-09-21		 99.42
On 2026-09-22		 -5.32 101.35
MTD 108.90
On 2026-09-01		 99.42
On 2026-09-22		 -6.51 -6.04 108.90
On 2026-09-01		 99.42
On 2026-09-22		 -8.71 102.91
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

101.19 +0.06 +0.06 1,097,984