TW: Tradeweb Markets Inc.

As of Monday, November 17th, 2025

$ 109.52

-- 0 0%

Open: 109.52
High: 109.52
Low: 109.52
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 109.52

-0.51 -0.46%

Open: 109.77
High: 110.69
Low: 108.43
Volume: 1,151,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 109.77 110.69 108.43 109.52 1,151,969 -0.51 -0.46
2025-11-13 110.18 112.12 109.61 110.03 1,139,610 +0.11 +0.10
2025-11-12 110.89 111.21 109.63 109.92 1,335,686 -0.44 -0.40
2025-11-11 109.50 110.85 109.50 110.36 676,380 +0.85 +0.78
2025-11-10 109.26 109.94 107.86 109.51 944,712 +0.40 +0.37
2025-11-07 106.10 109.27 105.70 109.11 1,345,980 +2.23 +2.09
2025-11-06 104.94 107.06 104.81 106.88 1,088,311 +2.47 +2.37
2025-11-05 104.86 106.14 104.07 104.41 1,608,015 -0.44 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.12
On 2025-11-13		 107.86
On 2025-11-10		 0.41 0.38 112.12
On 2025-11-13		 108.43
On 2025-11-14		 -3.29 109.87
10D 112.12
On 2025-11-13		 102.72
On 2025-11-03		 4.13 3.92 112.12
On 2025-11-13		 108.43
On 2025-11-14		 -3.29 107.99
20D 112.24
On 2025-10-27		 102.72
On 2025-11-03		 2.60 2.43 112.24
On 2025-10-27		 102.72
On 2025-11-03		 -8.48 108.10
WTD 112.12
On 2025-11-13		 107.86
On 2025-11-10		 0.41 0.38 112.12
On 2025-11-13		 108.43
On 2025-11-14		 -3.29 109.87
MTD 112.12
On 2025-11-13		 102.72
On 2025-11-03		 4.13 3.92 112.12
On 2025-11-13		 108.43
On 2025-11-14		 -3.29 107.99
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.25 -2.57 -0.84 1,371,428
KO

The Coca-Cola Company

71.25 +0.09 +0.13 5,178,291
PFE

Pfizer Inc.

25.39 +0.33 +1.30 42,828,381
VZ

Verizon Communications Inc.

41.23 +0.17 +0.40 11,683,081
VIX

CBOE Volatility Index

21.80 +1.97 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,839.82 -307.66 -0.65 277,778,377
DJTA

Dow Jones Transportation Average

15,864.77 -207.79 -1.29 55,011,498
SPX

S&P 500 Index

6,692.19 -41.92 -0.62
OEX

S&P 100 Index

3,367.20 -19.33 -0.57
NDX

NASDAQ 100 Index

24,854.04 -154.21 -0.62
NYA

NYSE Composite Index

21,346.55 -123.71 -0.58
XAX

NYSE AMEX Composite Index

7,271.89 -17.94 -0.25
RUI

RUSSELL 1000 Index

3,647.40 -23.42 -0.64
RUT

Russell 2000 Index

2,364.32 -23.90 -1.00
RUA

Russell 3000 Index

3,789.79 -24.93 -0.65
VIX

CBOE Volatility Index

21.80 +1.97 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.72 +0.36 +1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.05 +0.70 +3.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.16 +5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,657.83 -53.68 -0.46
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

109.52 0.00 0.00