TW: Tradeweb Markets Inc.

As of Tuesday, March 11th, 2025

$ 135.29

+2.23 +1.68%

Open: 133.56
High: 137.11
Low: 133.45
Volume: 1,557,047
Previous Close on Monday, March 10th, 2025

$ 133.06

-0.17 -0.13%

Open: 131.64
High: 134.34
Low: 131.04
Volume: 1,016,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 133.56 137.11 133.45 135.29 1,557,047 +2.23 +1.68
2025-03-10 131.64 134.34 131.04 133.06 1,016,287 -0.17 -0.13
2025-03-07 132.80 134.04 130.32 133.23 890,502 +0.40 +0.30
2025-03-06 132.24 134.70 130.00 132.83 1,096,726 -2.26 -1.67
2025-03-05 133.74 139.45 133.40 135.09 619,755 +1.57 +1.18
2025-03-04 136.53 137.00 132.67 133.52 889,615 -3.53 -2.58
2025-03-03 136.38 140.48 136.14 137.05 1,591,330 +1.68 +1.24
2025-02-28 131.15 135.67 131.15 135.37 1,275,360 +4.29 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.45
On 2025-03-05		 130.00
On 2025-03-06		 1.77 1.33 139.45
On 2025-03-05		 130.00
On 2025-03-06		 -6.78 133.90
10D 140.48
On 2025-03-03		 130.00
On 2025-03-06		 3.17 2.40 140.48
On 2025-03-03		 130.00
On 2025-03-06		 -7.46 133.75
20D 140.48
On 2025-03-03		 122.53
On 2025-02-11		 10.23 8.18 140.48
On 2025-03-03		 130.00
On 2025-03-06		 -7.46 131.48
WTD 137.11
On 2025-03-11		 131.04
On 2025-03-10		 2.06 1.55 134.34
On 2025-03-10		 134.34
On 2025-03-10		 0.00 134.18
MTD 140.48
On 2025-03-03		 130.00
On 2025-03-06		 -0.08 -0.06 140.48
On 2025-03-03		 130.00
On 2025-03-06		 -7.46 134.30
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

135.29 +2.23 +1.68 1,557,047