TW: Tradeweb Markets Inc.

As of Thursday, October 9th, 2025

$ 108.77

+0.96 +0.89%

Open: 108.07
High: 108.81
Low: 107.62
Volume: 1,647,466
Previous Close on Wednesday, October 8th, 2025

$ 107.81

+3.22 +3.08%

Open: 105.25
High: 107.91
Low: 104.36
Volume: 1,687,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 108.07 108.81 107.62 108.77 1,647,466 +0.96 +0.89
2025-10-08 105.25 107.91 104.36 107.81 1,687,351 +3.22 +3.08
2025-10-07 103.74 105.05 103.06 104.59 1,992,044 +1.00 +0.97
2025-10-06 110.04 110.04 101.71 103.59 2,648,792 -6.39 -5.81
2025-10-03 107.80 111.25 107.26 109.98 2,311,482 +1.99 +1.84
2025-10-02 107.65 108.91 107.00 107.99 1,992,072 +0.39 +0.36
2025-10-01 110.27 110.31 105.83 107.60 2,574,093 -3.38 -3.05
2025-09-30 111.20 111.65 110.07 110.98 1,181,475 -0.39 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.25
On 2025-10-03		 101.71
On 2025-10-06		 0.78 0.72 111.25
On 2025-10-03		 101.71
On 2025-10-06		 -8.58 106.95
10D 112.32
On 2025-09-26		 101.71
On 2025-10-06		 -1.73 -1.57 112.32
On 2025-09-26		 101.71
On 2025-10-06		 -9.45 108.37
20D 120.43
On 2025-09-12		 101.71
On 2025-10-06		 -10.84 -9.06 120.43
On 2025-09-12		 101.71
On 2025-10-06		 -15.54 111.11
WTD 110.04
On 2025-10-06		 101.71
On 2025-10-06		 -1.21 -1.10 110.04
On 2025-10-06		 103.06
On 2025-10-07		 -6.34 106.19
MTD 111.25
On 2025-10-03		 101.71
On 2025-10-06		 -2.21 -1.99 111.25
On 2025-10-03		 101.71
On 2025-10-06		 -8.58 107.19
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

83.54 -0.97 -1.15 4,165,736
SCHW

The Charles Schwab Corporation

94.02 +0.23 +0.25 8,290,013
FEX

First Trust Large Cap Core AlphaDEX Fund

117.05 -0.81 -0.69 16,694
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.07 -0.02 -0.08 1,922,048
TW

Tradeweb Markets Inc.

108.77 +0.96 +0.89 1,647,466