TW: Tradeweb Markets Inc.

As of Friday, April 17th, 2026

$ 118.34

-3.62 -2.97%

Open: 121.37
High: 121.37
Low: 116.25
Volume: 1,424,823
Previous Close on Thursday, April 16th, 2026

$ 121.96

+1.25 +1.04%

Open: 120.88
High: 122.48
Low: 119.90
Volume: 1,369,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 121.37 121.37 116.25 118.34 1,424,823 -3.62 -2.97
2026-04-16 120.88 122.48 119.90 121.96 1,369,496 +1.25 +1.04
2026-04-15 122.24 122.57 119.31 120.71 1,503,203 -0.72 -0.59
2026-04-14 123.89 124.34 121.08 121.43 1,218,542 -2.63 -2.12
2026-04-13 120.98 124.08 119.90 124.06 1,307,301 +2.62 +2.16
2026-04-10 121.63 122.57 119.75 121.44 1,167,637 -0.97 -0.79
2026-04-09 124.99 125.52 121.52 122.41 1,494,894 -4.03 -3.19
2026-04-08 124.12 127.69 122.70 126.44 1,401,310 +1.62 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.34
On 2026-04-14		 116.25
On 2026-04-17		 -3.10 -2.55 124.34
On 2026-04-14		 116.25
On 2026-04-17		 -6.51 121.30
10D 127.69
On 2026-04-08		 116.25
On 2026-04-17		 -4.86 -3.94 127.69
On 2026-04-08		 116.25
On 2026-04-17		 -8.96 122.52
20D 127.69
On 2026-04-08		 115.73
On 2026-03-31		 -7.67 -6.09 127.69
On 2026-04-08		 116.25
On 2026-04-17		 -8.96 121.41
WTD 124.34
On 2026-04-14		 116.25
On 2026-04-17		 -3.10 -2.55 124.34
On 2026-04-14		 116.25
On 2026-04-17		 -6.51 121.30
MTD 127.69
On 2026-04-08		 116.12
On 2026-04-01		 0.68 0.58 127.69
On 2026-04-08		 116.25
On 2026-04-17		 -8.96 122.24
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

118.34 -3.62 -2.97 1,424,823