TW: Tradeweb Markets Inc.

As of Thursday, November 12th, 2026

$ 130.60

-- 0 0%

Open: 130.60
High: 130.60
Low: 130.60
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 130.60

+0.97 +0.75%

Open: 128.82
High: 131.15
Low: 128.77
Volume: 965,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 128.82 131.15 128.77 130.60 965,478 +0.97 +0.75
2026-11-10 128.31 130.40 127.50 129.63 1,206,751 +1.38 +1.08
2026-11-09 127.50 128.48 125.68 128.25 1,484,699 +0.52 +0.41
2026-11-06 125.97 128.08 125.52 127.73 1,169,910 +0.17 +0.13
2026-11-05 127.44 128.97 126.10 127.56 1,983,850 +0.57 +0.45
2026-11-04 126.59 128.65 125.77 126.99 1,481,320 +1.27 +1.01
2026-11-03 123.73 127.12 122.61 125.72 1,585,008 +1.70 +1.37
2026-11-02 122.63 125.21 122.51 124.02 1,683,373 +1.48 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.15
On 2026-11-11		 125.52
On 2026-11-06		 3.61 2.84 128.97
On 2026-11-05		 125.52
On 2026-11-06		 -2.68 128.75
10D 131.15
On 2026-11-11		 118.02
On 2026-10-29		 10.78 9.00 128.97
On 2026-11-05		 125.52
On 2026-11-06		 -2.68 126.19
20D 131.15
On 2026-11-11		 110.57
On 2026-10-16		 19.92 18.00 123.63
On 2026-10-26		 117.16
On 2026-10-28		 -5.23 122.44
WTD 131.15
On 2026-11-11		 125.68
On 2026-11-09		 2.87 2.25 128.48
On 2026-11-09		 128.48
On 2026-11-09		 0.00 129.49
MTD 131.15
On 2026-11-11		 122.51
On 2026-11-02		 8.06 6.58 128.97
On 2026-11-05		 125.52
On 2026-11-06		 -2.68 127.56
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.80 -9.96 -2.90 2,419,168
KO

The Coca-Cola Company

97.79 +0.22 +0.23 7,938,571
PFE

Pfizer Inc.

28.90 -0.55 -1.85 19,080,511
VZ

Verizon Communications Inc.

46.67 +0.07 +0.15 8,323,348
VIX

CBOE Volatility Index

18.62 +1.11 +6.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,402.91 -81.91 -0.16 810,496,151
DJTA

Dow Jones Transportation Average

20,571.21 -87.44 -0.42 29,577,572
SPX

S&P 500 Index

7,599.35 -19.99 -0.26
OEX

S&P 100 Index

3,739.79 -6.44 -0.17
NDX

NASDAQ 100 Index

28,279.12 -95.13 -0.34
NYA

NYSE Composite Index

24,542.27 -105.74 -0.43
XAX

NYSE AMEX Composite Index

8,125.85 +9.12 +0.11
RUI

RUSSELL 1000 Index

4,139.55 -12.97 -0.31
RUT

Russell 2000 Index

2,806.91 -39.35 -1.38
RUA

Russell 3000 Index

4,311.80 -15.37 -0.36
VIX

CBOE Volatility Index

18.62 +1.11 +6.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 +0.34 +1.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.62 +2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.77 +4.00
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

117.37 0.00 0.00
TW

Tradeweb Markets Inc.

130.60 0.00 0.00