TW: Tradeweb Markets Inc.

As of Friday, May 30th, 2025

$ 143.41

-- 0 0%

Open: 143.41
High: 143.41
Low: 143.41
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 143.41

-0.83 -0.58%

Open: 144.40
High: 144.64
Low: 142.83
Volume: 748,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 144.40 144.64 142.83 143.41 748,631 -0.83 -0.58
2025-05-28 145.71 146.65 143.99 144.24 525,290 -1.67 -1.14
2025-05-27 146.06 146.86 145.24 145.91 551,014 +0.29 +0.20
2025-05-23 143.54 146.19 142.38 145.62 673,732 +1.53 +1.06
2025-05-22 145.25 145.30 143.94 144.09 658,160 -1.28 -0.88
2025-05-21 146.82 148.58 145.04 145.37 787,202 -1.45 -0.98
2025-05-20 144.65 146.93 144.25 146.82 942,584 +1.37 +0.94
2025-05-19 144.64 146.42 142.96 145.45 807,473 +0.28 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.86
On 2025-05-27		 142.38
On 2025-05-23		 -1.96 -1.35 146.86
On 2025-05-27		 142.83
On 2025-05-29		 -2.74 144.65
10D 148.58
On 2025-05-21		 139.11
On 2025-05-15		 3.40 2.43 148.58
On 2025-05-21		 142.38
On 2025-05-23		 -4.17 144.96
20D 149.25
On 2025-05-12		 135.60
On 2025-05-01		 5.11 3.69 149.25
On 2025-05-12		 139.11
On 2025-05-15		 -6.79 143.83
WTD 146.86
On 2025-05-27		 142.83
On 2025-05-29		 -2.21 -1.52 146.86
On 2025-05-27		 142.83
On 2025-05-29		 -2.74 144.52
MTD 149.25
On 2025-05-12		 135.60
On 2025-05-01		 5.11 3.69 149.25
On 2025-05-12		 139.11
On 2025-05-15		 -6.79 143.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.01 -0.15 -0.06 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,556
PFE

Pfizer Inc.

23.56 +0.11 +0.47 7,659,057
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,448
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.63 -24.10 -0.06 172,714,642
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,969,971
SPX

S&P 500 Index

5,898.38 -13.79 -0.23
OEX

S&P 100 Index

2,878.99 -6.61 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.32 -63.63 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.14 -18.92 -0.19
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,844.25 0.00 0.00
SCHW

The Charles Schwab Corporation

87.76 0.00 0.00
RTX

Raytheon Technologies Corporation

135.49 +0.69 +0.51 1,043,678
NFLX

Netflix.com Inc.

1,184.86 0.00 0.00
TW

Tradeweb Markets Inc.

143.41 0.00 0.00