TW: Tradeweb Markets Inc.

As of Monday, June 30th, 2025

$ 146.40

+1.47 +1.01%

Open: 145.17
High: 146.51
Low: 143.05
Volume: 1,544,171
Previous Close on Friday, June 27th, 2025

$ 144.93

+2.30 +1.61%

Open: 143.00
High: 145.43
Low: 141.93
Volume: 2,330,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 145.17 146.51 143.05 146.40 1,535,414 +1.47 +1.01
2025-06-27 143.00 145.43 141.93 144.93 2,330,493 +2.30 +1.61
2025-06-26 144.05 145.04 141.02 142.63 1,449,669 -1.42 -0.99
2025-06-25 142.05 144.18 141.27 144.05 996,650 +2.59 +1.83
2025-06-24 140.27 142.12 138.88 141.46 864,527 +1.36 +0.97
2025-06-23 138.59 140.26 138.59 140.10 749,468 +0.76 +0.55
2025-06-20 138.76 142.11 137.89 139.34 1,962,432 +0.62 +0.45
2025-06-18 139.82 140.30 137.14 138.72 1,123,623 -1.09 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.51
On 2025-06-30		 138.88
On 2025-06-24		 6.30 4.50 142.12
On 2025-06-24		 142.12
On 2025-06-24		 0.00 143.89
10D 146.51
On 2025-06-30		 137.14
On 2025-06-18		 9.14 6.66 142.11
On 2025-06-20		 138.59
On 2025-06-23		 -2.48 141.56
20D 146.51
On 2025-06-30		 134.40
On 2025-06-10		 1.98 1.37 144.60
On 2025-06-02		 134.40
On 2025-06-10		 -7.05 140.18
WTD 146.51
On 2025-06-30		 143.05
On 2025-06-30		 1.47 1.01 -- -- -- 146.40
MTD 146.51
On 2025-06-30		 134.40
On 2025-06-10		 1.98 1.37 144.60
On 2025-06-02		 134.40
On 2025-06-10		 -7.05 140.18
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

146.40 +1.47 +1.01 1,544,171