TW: Tradeweb Markets Inc.

As of Friday, January 16th, 2026

$ 106.26

+2.15 +2.07%

Open: 104.14
High: 106.34
Low: 103.08
Volume: 1,936,798
Previous Close on Thursday, January 15th, 2026

$ 104.11

-1.30 -1.23%

Open: 105.36
High: 105.89
Low: 104.03
Volume: 1,517,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 104.14 106.34 103.08 106.26 1,936,798 +2.15 +2.07
2026-01-15 105.36 105.89 104.03 104.11 1,517,043 -1.30 -1.23
2026-01-14 103.80 105.57 103.26 105.41 1,693,857 +1.57 +1.51
2026-01-13 104.58 104.78 102.00 103.84 938,033 -1.09 -1.04
2026-01-12 103.42 105.10 103.42 104.93 1,158,792 +1.07 +1.03
2026-01-09 105.15 106.32 103.80 103.86 1,320,417 -0.12 -0.12
2026-01-08 106.23 107.00 103.69 103.98 1,453,984 -2.17 -2.04
2026-01-07 110.72 110.98 105.16 106.15 2,050,596 -4.57 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.34
On 2026-01-16		 102.00
On 2026-01-13		 2.40 2.31 105.10
On 2026-01-12		 102.00
On 2026-01-13		 -2.95 104.91
10D 111.89
On 2026-01-06		 102.00
On 2026-01-13		 0.06 0.06 111.89
On 2026-01-06		 102.00
On 2026-01-13		 -8.83 105.98
20D 111.89
On 2026-01-06		 102.00
On 2026-01-13		 1.61 1.54 111.89
On 2026-01-06		 102.00
On 2026-01-13		 -8.83 106.31
WTD 106.34
On 2026-01-16		 102.00
On 2026-01-13		 2.40 2.31 105.10
On 2026-01-12		 102.00
On 2026-01-13		 -2.95 104.91
MTD 111.89
On 2026-01-06		 102.00
On 2026-01-13		 -1.28 -1.19 111.89
On 2026-01-06		 102.00
On 2026-01-13		 -8.83 106.00
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
TSLA

Tesla Inc.

437.50 -1.07 -0.24 59,599,070
PK

Park Hotels & Resorts Inc.

11.42 -0.07 -0.61 3,166,067
TW

Tradeweb Markets Inc.

106.26 +2.15 +2.07 1,936,798