TW: Tradeweb Markets Inc.
As of Thursday, December 8th, 2022
$ 64.21 |
|
-0.14 -0.22% |
|
| Open: | 64.22 |
| High: | 65.25 |
| Low: | 63.83 |
| Volume: | 1,160,113 |
Previous Close on Wednesday, December 7th, 2022
$ 64.35
-0.40 -0.62%
| Open: | 65.01 |
| High: | 65.90 |
| Low: | 63.56 |
| Volume: | 1,643,644 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 64.22 | 65.25 | 63.83 | 64.21 | 1,160,113 | -0.14 | -0.22 |
| 2022-12-07 | 65.01 | 65.90 | 63.56 | 64.35 | 1,643,644 | -0.40 | -0.62 |
| 2022-12-06 | 63.91 | 65.24 | 63.61 | 64.75 | 961,355 | +0.79 | +1.24 |
| 2022-12-05 | 63.69 | 64.06 | 62.52 | 63.96 | 766,228 | +0.54 | +0.85 |
| 2022-12-02 | 62.18 | 63.67 | 62.11 | 63.42 | 613,184 | +0.52 | +0.83 |
| 2022-12-01 | 61.53 | 63.14 | 61.12 | 62.90 | 769,729 | +1.44 | +2.34 |
| 2022-11-30 | 58.74 | 61.56 | 58.55 | 61.46 | 888,074 | +2.93 | +5.01 |
| 2022-11-29 | 58.31 | 59.46 | 58.31 | 58.53 | 635,303 | +0.40 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.90 On 2022-12-07 |
62.11 On 2022-12-02 |
1.31 | 2.08 | 65.90 On 2022-12-07 |
63.83 On 2022-12-08 |
-3.14 | 64.14 |
| 10D | 65.90 On 2022-12-07 |
57.50 On 2022-11-28 |
6.18 | 10.65 | 65.90 On 2022-12-07 |
63.83 On 2022-12-08 |
-3.14 | 61.99 |
| 20D | 65.90 On 2022-12-07 |
56.56 On 2022-11-17 |
7.79 | 13.81 | 59.62 On 2022-11-11 |
56.56 On 2022-11-17 |
-5.13 | 60.05 |
| WTD | 65.90 On 2022-12-07 |
62.52 On 2022-12-05 |
0.79 | 1.25 | 65.90 On 2022-12-07 |
63.83 On 2022-12-08 |
-3.14 | 64.32 |
| MTD | 65.90 On 2022-12-07 |
61.12 On 2022-12-01 |
2.75 | 4.47 | 65.90 On 2022-12-07 |
63.83 On 2022-12-08 |
-3.14 | 63.93 |