TW: Tradeweb Markets Inc.
$ 111.81 |
|
-5.80 -4.93% |
Open: | 113.73 |
High: | 114.21 |
Low: | 110.62 |
Volume: | 1,932,087 |
$ 117.61
+0.72 +0.62%
Open: | 117.00 |
High: | 117.94 |
Low: | 115.28 |
Volume: | 933,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 113.73 | 114.21 | 110.62 | 111.81 | 1,932,087 | -5.80 | -4.93 |
2024-09-05 | 117.00 | 117.94 | 115.28 | 117.61 | 933,510 | +0.72 | +0.62 |
2024-09-04 | 117.55 | 118.80 | 116.46 | 116.89 | 402,991 | -0.66 | -0.56 |
2024-09-03 | 118.02 | 118.40 | 116.48 | 117.55 | 519,653 | -0.69 | -0.58 |
2024-08-30 | 117.33 | 118.50 | 116.78 | 118.24 | 529,425 | +1.00 | +0.85 |
2024-08-29 | 117.01 | 118.00 | 116.77 | 117.24 | 394,844 | +0.78 | +0.67 |
2024-08-28 | 117.24 | 118.13 | 116.03 | 116.46 | 509,360 | -0.75 | -0.64 |
2024-08-27 | 117.25 | 118.31 | 116.88 | 117.21 | 551,697 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.80 On 2024-09-04 |
110.62 On 2024-09-06 |
-5.43 | -4.63 | 118.80 On 2024-09-04 |
110.62 On 2024-09-06 |
-6.89 | 116.42 |
10D | 118.80 On 2024-09-04 |
110.62 On 2024-09-06 |
-5.35 | -4.57 | 118.80 On 2024-09-04 |
110.62 On 2024-09-06 |
-6.89 | 116.77 |
20D | 118.80 On 2024-09-04 |
110.62 On 2024-09-06 |
-1.47 | -1.30 | 118.80 On 2024-09-04 |
110.62 On 2024-09-06 |
-6.89 | 116.39 |
WTD | 118.80 On 2024-09-04 |
110.62 On 2024-09-06 |
-6.43 | -5.44 | 118.80 On 2024-09-04 |
110.62 On 2024-09-06 |
-6.89 | 115.97 |
MTD | 118.80 On 2024-09-04 |
110.62 On 2024-09-06 |
-6.43 | -5.44 | 118.80 On 2024-09-04 |
110.62 On 2024-09-06 |
-6.89 | 115.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TW
Tradeweb Markets Inc. |
111.81 | -5.80 | -4.93 | 1,932,087 |