TW: Tradeweb Markets Inc.

As of Thursday, December 8th, 2022

$ 64.21

-0.14 -0.22%

Open: 64.22
High: 65.25
Low: 63.83
Volume: 1,160,113
Previous Close on Wednesday, December 7th, 2022

$ 64.35

-0.40 -0.62%

Open: 65.01
High: 65.90
Low: 63.56
Volume: 1,643,644
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 64.22 65.25 63.83 64.21 1,160,113 -0.14 -0.22
2022-12-07 65.01 65.90 63.56 64.35 1,643,644 -0.40 -0.62
2022-12-06 63.91 65.24 63.61 64.75 961,355 +0.79 +1.24
2022-12-05 63.69 64.06 62.52 63.96 766,228 +0.54 +0.85
2022-12-02 62.18 63.67 62.11 63.42 613,184 +0.52 +0.83
2022-12-01 61.53 63.14 61.12 62.90 769,729 +1.44 +2.34
2022-11-30 58.74 61.56 58.55 61.46 888,074 +2.93 +5.01
2022-11-29 58.31 59.46 58.31 58.53 635,303 +0.40 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.90
On 2022-12-07
62.11
On 2022-12-02
1.31 2.08 65.90
On 2022-12-07
63.83
On 2022-12-08
-3.14 64.14
10D 65.90
On 2022-12-07
57.50
On 2022-11-28
6.18 10.65 65.90
On 2022-12-07
63.83
On 2022-12-08
-3.14 61.99
20D 65.90
On 2022-12-07
56.56
On 2022-11-17
7.79 13.81 59.62
On 2022-11-11
56.56
On 2022-11-17
-5.13 60.05
WTD 65.90
On 2022-12-07
62.52
On 2022-12-05
0.79 1.25 65.90
On 2022-12-07
63.83
On 2022-12-08
-3.14 64.32
MTD 65.90
On 2022-12-07
61.12
On 2022-12-01
2.75 4.47 65.90
On 2022-12-07
63.83
On 2022-12-08
-3.14 63.93
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX