TW: Tradeweb Markets Inc.

As of Friday, January 17th, 2025

$ 129.02

-2.14 -1.63%

Open: 132.00
High: 132.00
Low: 128.98
Volume: 777,612
Previous Close on Thursday, January 16th, 2025

$ 131.16

+2.09 +1.62%

Open: 130.52
High: 131.74
Low: 129.04
Volume: 698,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 132.00 132.00 128.98 129.02 777,611 -2.14 -1.63
2025-01-16 130.52 131.74 129.04 131.16 698,541 +2.09 +1.62
2025-01-15 133.34 134.21 126.02 129.07 1,809,888 -2.86 -2.17
2025-01-14 130.54 133.12 129.73 131.93 818,912 +1.95 +1.50
2025-01-13 130.43 131.93 129.84 129.98 667,624 -1.10 -0.84
2025-01-10 134.50 135.02 129.67 131.08 905,304 -2.98 -2.22
2025-01-08 132.80 134.87 131.58 134.06 727,857 +1.47 +1.11
2025-01-07 132.46 133.71 130.42 132.59 1,051,042 +0.53 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.21
On 2025-01-15		 126.02
On 2025-01-15		 -2.06 -1.57 134.21
On 2025-01-15		 128.98
On 2025-01-17		 -3.90 130.23
10D 135.13
On 2025-01-03		 126.02
On 2025-01-15		 -2.31 -1.76 135.13
On 2025-01-03		 126.02
On 2025-01-15		 -6.74 131.54
20D 135.51
On 2024-12-26		 126.02
On 2025-01-15		 -4.27 -3.20 135.51
On 2024-12-26		 126.02
On 2025-01-15		 -7.00 132.11
WTD 134.21
On 2025-01-15		 126.02
On 2025-01-15		 -2.06 -1.57 134.21
On 2025-01-15		 128.98
On 2025-01-17		 -3.90 130.23
MTD 135.13
On 2025-01-03		 126.02
On 2025-01-15		 -1.90 -1.45 135.13
On 2025-01-03		 126.02
On 2025-01-15		 -6.74 131.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

129.02 -2.14 -1.63 777,612