TW: Tradeweb Markets Inc.

As of Thursday, November 5th, 2026

$ 127.56

+0.57 +0.45%

Open: 127.44
High: 128.97
Low: 126.10
Volume: 1,983,850
Previous Close on Wednesday, November 4th, 2026

$ 126.99

+1.27 +1.01%

Open: 126.59
High: 128.65
Low: 125.77
Volume: 1,481,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 127.44 128.97 126.10 127.56 1,983,850 +0.57 +0.45
2026-11-04 126.59 128.65 125.77 126.99 1,481,320 +1.27 +1.01
2026-11-03 123.73 127.12 122.61 125.72 1,585,008 +1.70 +1.37
2026-11-02 122.63 125.21 122.51 124.02 1,683,373 +1.48 +1.21
2026-10-30 121.01 125.54 120.49 122.54 2,737,281 +3.66 +3.08
2026-10-29 118.20 122.95 118.02 118.88 1,888,085 -0.94 -0.78
2026-10-28 119.14 120.05 117.16 119.82 2,548,534 +0.15 +0.13
2026-10-27 122.33 122.62 119.59 119.67 1,346,934 -3.78 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.97
On 2026-11-05		 120.49
On 2026-10-30		 8.68 7.30 125.54
On 2026-10-30		 122.51
On 2026-11-02		 -2.41 125.37
10D 128.97
On 2026-11-05		 117.16
On 2026-10-28		 5.67 4.65 123.63
On 2026-10-26		 117.16
On 2026-10-28		 -5.23 123.12
20D 128.97
On 2026-11-05		 109.91
On 2026-10-13		 17.88 16.30 123.63
On 2026-10-26		 117.16
On 2026-10-28		 -5.23 118.75
WTD 128.97
On 2026-11-05		 122.51
On 2026-11-02		 5.02 4.10 125.21
On 2026-11-02		 125.21
On 2026-11-02		 0.00 126.07
MTD 128.97
On 2026-11-05		 122.51
On 2026-11-02		 5.02 4.10 125.21
On 2026-11-02		 125.21
On 2026-11-02		 0.00 126.07
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

15.47 -0.65 -4.05 6,110,645
KN

Knowles Corp.

30.33 -3.37 -10.00 1,128,328
OLN

Olin Corporation

18.06 -0.02 -0.11 4,549,956
INDV

Indivior Pharmaceuticals Inc.

36.41 0.00 0.00
TW

Tradeweb Markets Inc.

127.56 +0.57 +0.45 1,983,850