TW: Tradeweb Markets Inc.

As of Friday, September 6th, 2024

$ 111.81

-5.80 -4.93%

Open: 113.73
High: 114.21
Low: 110.62
Volume: 1,932,087
Previous Close on Thursday, September 5th, 2024

$ 117.61

+0.72 +0.62%

Open: 117.00
High: 117.94
Low: 115.28
Volume: 933,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 113.73 114.21 110.62 111.81 1,932,087 -5.80 -4.93
2024-09-05 117.00 117.94 115.28 117.61 933,510 +0.72 +0.62
2024-09-04 117.55 118.80 116.46 116.89 402,991 -0.66 -0.56
2024-09-03 118.02 118.40 116.48 117.55 519,653 -0.69 -0.58
2024-08-30 117.33 118.50 116.78 118.24 529,425 +1.00 +0.85
2024-08-29 117.01 118.00 116.77 117.24 394,844 +0.78 +0.67
2024-08-28 117.24 118.13 116.03 116.46 509,360 -0.75 -0.64
2024-08-27 117.25 118.31 116.88 117.21 551,697 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.80
On 2024-09-04		 110.62
On 2024-09-06		 -5.43 -4.63 118.80
On 2024-09-04		 110.62
On 2024-09-06		 -6.89 116.42
10D 118.80
On 2024-09-04		 110.62
On 2024-09-06		 -5.35 -4.57 118.80
On 2024-09-04		 110.62
On 2024-09-06		 -6.89 116.77
20D 118.80
On 2024-09-04		 110.62
On 2024-09-06		 -1.47 -1.30 118.80
On 2024-09-04		 110.62
On 2024-09-06		 -6.89 116.39
WTD 118.80
On 2024-09-04		 110.62
On 2024-09-06		 -6.43 -5.44 118.80
On 2024-09-04		 110.62
On 2024-09-06		 -6.89 115.97
MTD 118.80
On 2024-09-04		 110.62
On 2024-09-06		 -6.43 -5.44 118.80
On 2024-09-04		 110.62
On 2024-09-06		 -6.89 115.97
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

111.81 -5.80 -4.93 1,932,087