TW: Tradeweb Markets Inc.

As of Friday, September 4th, 2026

$ 106.20

+0.86 +0.82%

Open: 103.90
High: 106.52
Low: 103.90
Volume: 1,527,062
Previous Close on Thursday, September 3rd, 2026

$ 105.34

+1.87 +1.81%

Open: 104.10
High: 106.51
Low: 104.10
Volume: 1,205,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 103.90 106.52 103.90 106.20 1,527,062 +0.86 +0.82
2026-09-03 104.10 106.51 104.10 105.34 1,205,972 +1.87 +1.81
2026-09-02 106.11 107.14 103.18 103.47 1,129,250 -3.24 -3.04
2026-09-01 107.51 108.90 106.50 106.71 1,169,587 -0.99 -0.92
2026-08-31 108.51 108.51 106.90 107.70 1,277,219 -1.17 -1.07
2026-08-28 107.86 109.46 107.23 108.87 941,566 +0.77 +0.71
2026-08-27 107.50 108.55 107.06 108.10 1,141,566 +0.59 +0.55
2026-08-26 107.17 109.80 107.17 107.51 1,019,622 -0.20 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.90
On 2026-09-01		 103.18
On 2026-09-02		 -2.67 -2.45 108.90
On 2026-09-01		 103.18
On 2026-09-02		 -5.25 105.88
10D 109.80
On 2026-08-26		 103.18
On 2026-09-02		 -0.84 -0.78 109.80
On 2026-08-26		 103.18
On 2026-09-02		 -6.03 107.00
20D 109.80
On 2026-08-26		 102.55
On 2026-08-10		 3.58 3.49 109.80
On 2026-08-26		 103.18
On 2026-09-02		 -6.03 106.05
WTD 108.90
On 2026-09-01		 103.18
On 2026-09-02		 -2.67 -2.45 108.90
On 2026-09-01		 103.18
On 2026-09-02		 -5.25 105.88
MTD 108.90
On 2026-09-01		 103.18
On 2026-09-02		 -1.50 -1.39 108.90
On 2026-09-01		 103.18
On 2026-09-02		 -5.25 105.43
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

106.20 +0.86 +0.82 1,527,062