TW: Tradeweb Markets Inc.

As of Thursday, September 18th, 2025

$ 117.21

-- 0 0%

Open: 117.21
High: 117.21
Low: 117.21
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 117.21

-0.03 -0.03%

Open: 116.71
High: 118.81
Low: 116.65
Volume: 1,260,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 116.71 118.81 116.65 117.21 1,260,233 -0.03 -0.03
2025-09-16 116.71 117.72 115.91 117.24 1,409,265 +0.45 +0.39
2025-09-15 117.82 118.69 116.58 116.79 1,271,632 -1.13 -0.96
2025-09-12 120.18 120.43 117.41 117.92 1,504,995 -1.69 -1.41
2025-09-11 118.84 120.16 118.25 119.61 1,831,996 +1.10 +0.93
2025-09-10 119.74 120.15 117.47 118.51 1,045,019 -0.85 -0.71
2025-09-09 119.24 120.46 118.73 119.36 1,839,521 +0.04 +0.03
2025-09-08 119.09 119.67 117.60 119.32 2,712,025 +0.23 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.43
On 2025-09-12		 115.91
On 2025-09-16		 -1.30 -1.10 120.43
On 2025-09-12		 115.91
On 2025-09-16		 -3.75 117.75
10D 127.12
On 2025-09-04		 115.91
On 2025-09-16		 -9.59 -7.56 127.12
On 2025-09-04		 115.91
On 2025-09-16		 -8.82 118.84
20D 131.04
On 2025-08-22		 115.91
On 2025-09-16		 -10.81 -8.44 131.04
On 2025-08-22		 115.91
On 2025-09-16		 -11.55 122.73
WTD 118.81
On 2025-09-17		 115.91
On 2025-09-16		 -0.71 -0.60 118.69
On 2025-09-15		 115.91
On 2025-09-16		 -2.35 117.08
MTD 127.12
On 2025-09-04		 115.91
On 2025-09-16		 -6.15 -4.99 127.12
On 2025-09-04		 115.91
On 2025-09-16		 -8.82 120.02
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.40 +6.90 +2.38 2,020,086
KO

The Coca-Cola Company

66.71 -0.33 -0.49 6,757,626
PFE

Pfizer Inc.

24.18 +0.13 +0.52 19,397,892
VZ

Verizon Communications Inc.

43.74 -0.47 -1.06 7,923,503
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,168.10 +149.78 +0.33 281,070,029
DJTA

Dow Jones Transportation Average

15,624.08 +121.81 +0.79 119,961,701
SPX

S&P 500 Index

6,637.11 +36.76 +0.56
OEX

S&P 100 Index

3,306.56 +13.73 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,482.56 +258.87 +1.07
NYA

NYSE Composite Index

21,511.81 +71.91 +0.34
XAX

NYSE AMEX Composite Index

6,981.47 -9.13 -0.13
RUI

RUSSELL 1000 Index

3,636.01 +22.34 +0.62
RUT

Russell 2000 Index

2,461.60 +54.25 +2.25
RUA

Russell 3000 Index

3,785.04 +25.90 +0.69
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,367.44 +162.09 +1.45
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

117.21 0.00 0.00