TW: Tradeweb Markets Inc.

As of Friday, December 13th, 2024

$ 131.50

B: 127.69 X 1
A: 134.99 X 1

-0.98 -0.74%

Open: 132.88
High: 133.97
Low: 130.61
Volume: 924,084
Previous Close on Thursday, December 12th, 2024

$ 132.48

+1.70 +1.30%

Open: 131.79
High: 133.32
Low: 131.15
Volume: 913,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 132.88 133.97 130.61 131.50 924,084 -0.98 -0.74
2024-12-12 131.79 133.32 131.15 132.48 913,368 +1.70 +1.30
2024-12-11 128.22 131.13 126.95 130.78 1,454,255 +2.91 +2.28
2024-12-10 127.24 128.95 125.06 127.87 1,013,243 +0.56 +0.44
2024-12-09 131.01 131.25 127.13 127.31 920,790 -3.53 -2.70
2024-12-06 136.00 137.36 130.16 130.84 1,120,996 -5.28 -3.88
2024-12-05 135.02 141.69 134.55 136.12 1,390,575 +1.76 +1.31
2024-12-04 134.60 134.97 133.18 134.36 601,338 +0.06 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.97
On 2024-12-13		 125.06
On 2024-12-10		 0.66 0.50 131.25
On 2024-12-09		 125.06
On 2024-12-10		 -4.72 129.99
10D 141.69
On 2024-12-05		 125.06
On 2024-12-10		 -4.00 -2.95 141.69
On 2024-12-05		 125.06
On 2024-12-10		 -11.74 132.00
20D 141.69
On 2024-12-05		 125.06
On 2024-12-10		 2.80 2.18 141.69
On 2024-12-05		 125.06
On 2024-12-10		 -11.74 133.14
WTD 133.97
On 2024-12-13		 125.06
On 2024-12-10		 0.66 0.50 131.25
On 2024-12-09		 125.06
On 2024-12-10		 -4.72 129.99
MTD 141.69
On 2024-12-05		 125.06
On 2024-12-10		 -4.00 -2.95 141.69
On 2024-12-05		 125.06
On 2024-12-10		 -11.74 132.00
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

131.50 -0.98 -0.74 924,084