TW: Tradeweb Markets Inc.

As of Wednesday, June 18th, 2025

$ 138.72

-1.09 -0.78%

Open: 139.82
High: 140.30
Low: 137.14
Volume: 1,123,623
Previous Close on Tuesday, June 17th, 2025

$ 139.81

+1.67 +1.21%

Open: 137.80
High: 140.11
Low: 137.37
Volume: 738,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 139.82 140.30 137.14 138.72 1,123,623 -1.09 -0.78
2025-06-17 137.80 140.11 137.37 139.81 738,799 +1.67 +1.21
2025-06-16 137.30 139.38 137.30 138.14 940,527 +0.88 +0.64
2025-06-13 137.69 138.42 135.93 137.26 924,563 -1.49 -1.07
2025-06-12 136.59 139.01 136.59 138.75 1,021,626 +1.97 +1.44
2025-06-11 135.86 136.82 134.68 136.78 830,396 +1.15 +0.85
2025-06-10 137.50 137.56 134.40 135.63 1,026,261 -1.80 -1.31
2025-06-09 141.11 141.11 135.36 137.43 1,256,662 -2.62 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.30
On 2025-06-18		 135.93
On 2025-06-13		 1.94 1.42 139.01
On 2025-06-12		 135.93
On 2025-06-13		 -2.22 138.54
10D 142.51
On 2025-06-06		 134.40
On 2025-06-10		 0.46 0.33 142.51
On 2025-06-06		 134.40
On 2025-06-10		 -5.69 138.24
20D 148.58
On 2025-05-21		 134.40
On 2025-06-10		 -8.10 -5.51 148.58
On 2025-05-21		 134.40
On 2025-06-10		 -9.54 140.88
WTD 140.30
On 2025-06-18		 137.14
On 2025-06-18		 1.46 1.06 139.38
On 2025-06-16		 139.38
On 2025-06-16		 0.00 138.89
MTD 144.60
On 2025-06-02		 134.40
On 2025-06-10		 -5.70 -3.94 144.60
On 2025-06-02		 134.40
On 2025-06-10		 -7.05 138.82
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

89.91 +0.95 +1.07 8,025,786
NFLX

Netflix.com Inc.

1,222.29 +1.62 +0.13 2,264,963
TW

Tradeweb Markets Inc.

138.72 -1.09 -0.78 1,123,623