TW: Tradeweb Markets Inc.
$ 133.66 |
|
-- 0 0% |
Open: | 133.66 |
High: | 133.66 |
Low: | 133.66 |
Volume: | N/A |
$ 133.66
+0.96 +0.72%
Open: | 135.25 |
High: | 135.98 |
Low: | 132.50 |
Volume: | 966,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 135.25 | 135.98 | 132.50 | 133.66 | 966,982 | +0.96 | +0.72 |
2025-04-22 | 130.39 | 133.09 | 130.14 | 132.70 | 1,016,290 | +3.24 | +2.50 |
2025-04-21 | 133.10 | 133.10 | 128.14 | 129.46 | 681,065 | -4.92 | -3.66 |
2025-04-17 | 134.79 | 136.29 | 133.38 | 134.38 | 761,070 | -0.14 | -0.10 |
2025-04-16 | 133.34 | 134.90 | 132.45 | 134.52 | 1,900,131 | +0.91 | +0.68 |
2025-04-15 | 131.75 | 133.78 | 131.50 | 133.61 | 1,005,151 | +2.37 | +1.81 |
2025-04-14 | 130.58 | 131.85 | 129.23 | 131.24 | 836,743 | +3.16 | +2.47 |
2025-04-11 | 125.20 | 128.41 | 122.84 | 128.08 | 1,672,457 | +2.71 | +2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.29 On 2025-04-17 |
128.14 On 2025-04-21 |
0.05 | 0.04 | 136.29 On 2025-04-17 |
128.14 On 2025-04-21 |
-5.98 | 132.94 |
10D | 136.29 On 2025-04-17 |
119.44 On 2025-04-09 |
8.19 | 6.53 | 136.29 On 2025-04-17 |
128.14 On 2025-04-21 |
-5.98 | 131.10 |
20D | 152.65 On 2025-04-03 |
119.44 On 2025-04-09 |
-11.88 | -8.16 | 152.65 On 2025-04-03 |
119.44 On 2025-04-09 |
-21.76 | 136.52 |
WTD | 135.98 On 2025-04-23 |
128.14 On 2025-04-21 |
-0.72 | -0.54 | 133.10 On 2025-04-21 |
130.14 On 2025-04-22 |
-2.22 | 131.94 |
MTD | 152.65 On 2025-04-03 |
119.44 On 2025-04-09 |
-14.80 | -9.97 | 152.65 On 2025-04-03 |
119.44 On 2025-04-09 |
-21.76 | 133.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,559.40 | -47.17 | -0.12 | 56,461,721 |
DJTA
Dow Jones Transportation Average |
13,448.47 | -61.05 | -0.45 | 22,589,617 |
SPX
S&P 500 Index |
5,402.46 | +26.60 | +0.49 | |
OEX
S&P 100 Index |
2,608.90 | +14.12 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,878.01 | +184.75 | +0.99 | |
NYA
NYSE Composite Index |
18,667.27 | +36.18 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,913.46 | +50.78 | +1.04 | |
RUI
RUSSELL 1000 Index |
2,954.35 | +14.69 | +0.50 | |
RUT
Russell 2000 Index |
1,925.24 | +6.10 | +0.32 | |
RUA
Russell 3000 Index |
3,070.42 | +15.02 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.41 | -1.04 | -3.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.99 | -0.73 | -2.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.30 | -0.54 | -1.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.29 | -0.73 | -2.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,377.15 | +29.47 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TW
Tradeweb Markets Inc. |
133.66 | 0.00 | 0.00 |