TW: Tradeweb Markets Inc.
$ 139.01 |
|
+0.55 +0.40% |
|
| Open: | 138.31 |
| High: | 139.87 |
| Low: | 137.86 |
| Volume: | 711,653 |
$ 138.46
+1.82 +1.33%
| Open: | 136.73 |
| High: | 138.97 |
| Low: | 135.60 |
| Volume: | 844,771 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 138.31 | 139.87 | 137.86 | 139.01 | 711,653 | +0.55 | +0.40 |
| 2025-07-24 | 136.73 | 138.97 | 135.60 | 138.46 | 844,771 | +1.82 | +1.33 |
| 2025-07-23 | 135.40 | 136.81 | 135.40 | 136.65 | 968,123 | +1.43 | +1.05 |
| 2025-07-22 | 135.09 | 136.40 | 134.35 | 135.22 | 732,039 | +0.23 | +0.17 |
| 2025-07-21 | 138.82 | 138.97 | 134.88 | 134.99 | 1,078,164 | -3.02 | -2.18 |
| 2025-07-18 | 138.76 | 139.03 | 137.60 | 138.01 | 765,363 | +0.01 | +0.00 |
| 2025-07-17 | 136.24 | 138.29 | 135.55 | 138.00 | 931,553 | +1.86 | +1.37 |
| 2025-07-16 | 134.48 | 136.34 | 134.04 | 136.14 | 1,025,797 | +1.75 | +1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.87 On 2025-07-25 |
134.35 On 2025-07-22 |
1.01 | 0.73 | 138.97 On 2025-07-21 |
134.35 On 2025-07-22 |
-3.32 | 136.87 |
| 10D | 139.87 On 2025-07-25 |
133.19 On 2025-07-15 |
2.94 | 2.16 | 138.14 On 2025-07-14 |
133.19 On 2025-07-15 |
-3.58 | 136.74 |
| 20D | 146.51 On 2025-06-30 |
133.19 On 2025-07-15 |
-3.62 | -2.54 | 146.51 On 2025-06-30 |
133.19 On 2025-07-15 |
-9.09 | 137.82 |
| WTD | 139.87 On 2025-07-25 |
134.35 On 2025-07-22 |
1.01 | 0.73 | 138.97 On 2025-07-21 |
134.35 On 2025-07-22 |
-3.32 | 136.87 |
| MTD | 146.40 On 2025-07-01 |
133.19 On 2025-07-15 |
-7.39 | -5.05 | 146.40 On 2025-07-01 |
133.19 On 2025-07-15 |
-9.02 | 136.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |