TW: Tradeweb Markets Inc.

As of Thursday, April 24th, 2025

$ 133.66

-- 0 0%

Open: 133.66
High: 133.66
Low: 133.66
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 133.66

+0.96 +0.72%

Open: 135.25
High: 135.98
Low: 132.50
Volume: 966,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 135.25 135.98 132.50 133.66 966,982 +0.96 +0.72
2025-04-22 130.39 133.09 130.14 132.70 1,016,290 +3.24 +2.50
2025-04-21 133.10 133.10 128.14 129.46 681,065 -4.92 -3.66
2025-04-17 134.79 136.29 133.38 134.38 761,070 -0.14 -0.10
2025-04-16 133.34 134.90 132.45 134.52 1,900,131 +0.91 +0.68
2025-04-15 131.75 133.78 131.50 133.61 1,005,151 +2.37 +1.81
2025-04-14 130.58 131.85 129.23 131.24 836,743 +3.16 +2.47
2025-04-11 125.20 128.41 122.84 128.08 1,672,457 +2.71 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.29
On 2025-04-17		 128.14
On 2025-04-21		 0.05 0.04 136.29
On 2025-04-17		 128.14
On 2025-04-21		 -5.98 132.94
10D 136.29
On 2025-04-17		 119.44
On 2025-04-09		 8.19 6.53 136.29
On 2025-04-17		 128.14
On 2025-04-21		 -5.98 131.10
20D 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -11.88 -8.16 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -21.76 136.52
WTD 135.98
On 2025-04-23		 128.14
On 2025-04-21		 -0.72 -0.54 133.10
On 2025-04-21		 130.14
On 2025-04-22		 -2.22 131.94
MTD 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -14.80 -9.97 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -21.76 133.97
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.72 +3.04 +1.57 907,394
KO

The Coca-Cola Company

73.10 -0.20 -0.27 1,791,419
PFE

Pfizer Inc.

22.29 -0.11 -0.47 3,513,163
VZ

Verizon Communications Inc.

42.84 +0.14 +0.33 1,532,283
VIX

CBOE Volatility Index

27.41 -1.04 -3.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,559.40 -47.17 -0.12 56,461,721
DJTA

Dow Jones Transportation Average

13,448.47 -61.05 -0.45 22,589,617
SPX

S&P 500 Index

5,402.46 +26.60 +0.49
OEX

S&P 100 Index

2,608.90 +14.12 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,878.01 +184.75 +0.99
NYA

NYSE Composite Index

18,667.27 +36.18 +0.19
XAX

NYSE AMEX Composite Index

4,913.46 +50.78 +1.04
RUI

RUSSELL 1000 Index

2,954.35 +14.69 +0.50
RUT

Russell 2000 Index

1,925.24 +6.10 +0.32
RUA

Russell 3000 Index

3,070.42 +15.02 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.41 -1.04 -3.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.99 -0.73 -2.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.30 -0.54 -1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.29 -0.73 -2.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,377.15 +29.47 +0.32
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

133.66 0.00 0.00