TW: Tradeweb Markets Inc.

As of Friday, May 15th, 2026

$ 110.94

+1.16 +1.06%

Open: 110.97
High: 111.50
Low: 108.02
Volume: 1,040,259
Previous Close on Thursday, May 14th, 2026

$ 109.78

-0.09 -0.08%

Open: 109.87
High: 111.20
Low: 108.38
Volume: 951,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 110.97 111.50 108.02 110.94 1,040,259 +1.16 +1.06
2026-05-14 109.87 111.20 108.38 109.78 951,954 -0.09 -0.08
2026-05-13 109.22 110.35 105.91 109.87 1,383,080 +0.66 +0.60
2026-05-12 109.94 110.69 109.09 109.21 1,163,761 -0.73 -0.66
2026-05-11 108.81 110.47 108.26 109.94 1,212,693 +1.13 +1.04
2026-05-08 110.75 111.59 108.48 108.81 868,497 -1.64 -1.48
2026-05-07 108.51 111.20 108.05 110.45 1,270,069 +1.02 +0.93
2026-05-06 110.21 111.01 107.85 109.43 1,104,748 -0.78 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.50
On 2026-05-15		 105.91
On 2026-05-13		 2.13 1.96 110.69
On 2026-05-12		 105.91
On 2026-05-13		 -4.32 109.95
10D 114.14
On 2026-05-04		 105.91
On 2026-05-13		 -0.74 -0.66 114.14
On 2026-05-04		 105.91
On 2026-05-13		 -7.21 110.12
20D 118.48
On 2026-04-20		 105.91
On 2026-05-13		 -7.40 -6.25 118.48
On 2026-04-20		 105.91
On 2026-05-13		 -10.61 111.93
WTD 111.50
On 2026-05-15		 105.91
On 2026-05-13		 2.13 1.96 110.69
On 2026-05-12		 105.91
On 2026-05-13		 -4.32 109.95
MTD 114.38
On 2026-05-01		 105.91
On 2026-05-13		 -2.31 -2.04 114.38
On 2026-05-01		 105.91
On 2026-05-13		 -7.41 110.26
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

110.94 +1.16 +1.06 1,040,259