TW: Tradeweb Markets Inc.

As of Wednesday, July 15th, 2026

$ 100.68

+1.85 +1.87%

Open: 99.35
High: 102.57
Low: 98.11
Volume: 2,931,373
Previous Close on Tuesday, July 14th, 2026

$ 98.83

-0.85 -0.85%

Open: 98.38
High: 100.85
Low: 98.23
Volume: 1,176,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 99.35 102.57 98.11 100.68 2,931,373 +1.85 +1.87
2026-07-14 98.38 100.85 98.23 98.83 1,176,277 -0.85 -0.85
2026-07-13 98.93 100.22 98.26 99.68 1,219,970 +1.82 +1.86
2026-07-10 98.36 101.00 97.01 97.86 1,023,555 +0.74 +0.76
2026-07-09 98.68 99.72 96.63 97.12 1,568,138 -2.73 -2.73
2026-07-08 99.41 102.30 99.41 99.85 1,410,831 -0.41 -0.41
2026-07-07 101.84 103.06 98.48 100.26 2,191,543 -2.15 -2.10
2026-07-06 102.49 103.33 101.83 102.41 1,057,632 -0.38 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.57
On 2026-07-15		 96.63
On 2026-07-09		 0.83 0.83 101.00
On 2026-07-10		 98.23
On 2026-07-14		 -2.74 98.83
10D 104.74
On 2026-07-02		 96.63
On 2026-07-09		 1.02 1.02 104.74
On 2026-07-02		 96.63
On 2026-07-09		 -7.74 100.10
20D 104.74
On 2026-07-02		 91.42
On 2026-06-25		 -1.05 -1.03 103.05
On 2026-06-16		 91.42
On 2026-06-25		 -11.29 98.67
WTD 102.57
On 2026-07-15		 98.11
On 2026-07-15		 2.82 2.88 100.22
On 2026-07-13		 100.22
On 2026-07-13		 0.00 99.73
MTD 104.74
On 2026-07-02		 96.63
On 2026-07-09		 1.02 1.02 104.74
On 2026-07-02		 96.63
On 2026-07-09		 -7.74 100.10
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

21.81 +0.26 +1.21 133,112
DOV

Dover Corp

212.26 -1.89 -0.88 996,326
FTV

Fortive Corporation

60.52 -0.16 -0.26 1,859,520
CPT

Camden Property Trust

111.87 -1.11 -0.98 1,076,163
TW

Tradeweb Markets Inc.

100.68 +1.85 +1.87 2,931,373