TW: Tradeweb Markets Inc.

As of Thursday, October 15th, 2026

$ 112.00

+1.32 +1.19%

Open: 111.25
High: 112.54
Low: 111.15
Volume: 1,062,307
Previous Close on Wednesday, October 14th, 2026

$ 110.68

+0.70 +0.64%

Open: 110.41
High: 111.29
Low: 110.21
Volume: 803,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 111.25 112.54 111.15 112.00 1,062,307 +1.32 +1.19
2026-10-14 110.41 111.29 110.21 110.68 803,709 +0.70 +0.64
2026-10-13 111.85 112.23 109.91 109.98 857,579 -0.65 -0.59
2026-10-12 111.69 112.25 110.43 110.63 872,019 -0.45 -0.41
2026-10-09 110.28 111.75 109.94 111.08 973,877 +1.40 +1.28
2026-10-08 107.63 110.68 107.34 109.68 1,339,036 +2.28 +2.12
2026-10-07 107.87 108.92 106.41 107.40 1,005,774 -0.14 -0.13
2026-10-06 109.79 109.79 105.83 107.54 2,086,415 +0.43 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.54
On 2026-10-15		 109.91
On 2026-10-13		 2.32 2.12 112.25
On 2026-10-12		 109.91
On 2026-10-13		 -2.08 110.87
10D 112.54
On 2026-10-15		 102.20
On 2026-10-02		 8.70 8.42 109.79
On 2026-10-06		 106.41
On 2026-10-07		 -3.08 108.83
20D 112.54
On 2026-10-15		 99.42
On 2026-09-22		 9.94 9.74 105.01
On 2026-09-21		 99.42
On 2026-09-22		 -5.32 105.23
WTD 112.54
On 2026-10-15		 109.91
On 2026-10-13		 0.92 0.83 112.25
On 2026-10-12		 109.91
On 2026-10-13		 -2.08 110.82
MTD 112.54
On 2026-10-15		 100.69
On 2026-10-01		 11.16 11.07 109.79
On 2026-10-06		 106.41
On 2026-10-07		 -3.08 108.33
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

112.00 +1.32 +1.19 1,062,307