TW: Tradeweb Markets Inc.

As of Tuesday, February 20th, 2024

$ 102.50

+0.99 +0.98%

Open: 101.55
High: 103.31
Low: 101.55
Volume: 1,006,923
Previous Close on Friday, February 16th, 2024

$ 101.51

-0.48 -0.47%

Open: 102.15
High: 103.50
Low: 101.39
Volume: 767,934
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 101.55 103.31 101.55 102.50 1,006,923 +0.99 +0.98
2024-02-16 102.15 103.50 101.39 101.51 767,934 -0.48 -0.47
2024-02-15 102.55 103.02 101.94 101.99 607,468 -0.56 -0.55
2024-02-14 102.14 104.10 102.00 102.55 1,004,793 +1.06 +1.04
2024-02-13 99.51 101.86 98.79 101.49 922,915 +1.42 +1.42
2024-02-12 102.31 102.63 100.06 100.07 715,315 -2.32 -2.27
2024-02-09 101.50 102.86 100.83 102.39 800,534 +1.36 +1.35
2024-02-08 100.28 101.99 100.00 101.03 1,049,984 +1.58 +1.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.10
On 2024-02-14
98.79
On 2024-02-13
2.43 2.43 104.10
On 2024-02-14
101.39
On 2024-02-16
-2.60 102.01
10D 104.10
On 2024-02-14
94.92
On 2024-02-06
5.13 5.27 102.86
On 2024-02-09
98.79
On 2024-02-13
-3.96 101.01
20D 104.10
On 2024-02-14
91.19
On 2024-02-01
4.42 4.51 100.24
On 2024-01-29
91.19
On 2024-02-01
-9.03 99.20
WTD 103.31
On 2024-02-20
101.55
On 2024-02-20
0.99 0.98 -- -- -- 102.50
MTD 104.10
On 2024-02-14
91.19
On 2024-02-01
7.11 7.45 102.86
On 2024-02-09
98.79
On 2024-02-13
-3.96 99.97
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y