TW: Tradeweb Markets Inc.

As of Thursday, June 1st, 2023

$ 68.00

+1.05 +1.57%

Open: 67.33
High: 68.56
Low: 67.33
Volume: 743,087
Previous Close on Wednesday, May 31st, 2023

$ 66.95

-1.85 -2.69%

Open: 68.61
High: 68.61
Low: 66.49
Volume: 3,976,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 67.33 68.56 67.33 68.00 742,386 +1.05 +1.57
2023-05-31 68.61 68.61 66.49 66.95 3,976,528 -1.85 -2.69
2023-05-30 69.19 69.48 67.96 68.80 796,619 -0.23 -0.33
2023-05-26 68.49 69.82 68.12 69.03 894,121 +0.55 +0.80
2023-05-25 69.86 70.25 67.95 68.48 561,585 -1.32 -1.89
2023-05-24 70.37 70.82 69.52 69.80 412,348 -0.57 -0.81
2023-05-23 71.02 71.26 70.07 70.37 478,266 -1.11 -1.55
2023-05-22 70.21 71.62 69.88 71.48 521,822 +1.59 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.25
On 2023-05-25		 66.49
On 2023-05-31		 -1.80 -2.58 70.25
On 2023-05-25		 66.49
On 2023-05-31		 -5.35 68.25
10D 71.62
On 2023-05-22		 66.49
On 2023-05-31		 -3.23 -4.53 71.62
On 2023-05-22		 66.49
On 2023-05-31		 -7.16 69.32
20D 74.59
On 2023-05-15		 66.49
On 2023-05-31		 -0.64 -0.93 74.59
On 2023-05-15		 66.49
On 2023-05-31		 -10.86 70.72
WTD 69.48
On 2023-05-30		 66.49
On 2023-05-31		 -1.03 -1.49 69.48
On 2023-05-30		 66.49
On 2023-05-31		 -4.30 67.92
MTD 68.56
On 2023-06-01		 67.33
On 2023-06-01		 1.05 1.57 -- -- -- 68.00
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00