TW: Tradeweb Markets Inc.

As of Friday, May 8th, 2026

$ 108.81

-1.64 -1.48%

Open: 110.75
High: 111.59
Low: 108.48
Volume: 868,497
Previous Close on Thursday, May 7th, 2026

$ 110.45

+1.02 +0.93%

Open: 108.51
High: 111.20
Low: 108.05
Volume: 1,270,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 110.75 111.59 108.48 108.81 868,497 -1.64 -1.48
2026-05-07 108.51 111.20 108.05 110.45 1,270,069 +1.02 +0.93
2026-05-06 110.21 111.01 107.85 109.43 1,104,748 -0.78 -0.71
2026-05-05 112.18 113.28 109.56 110.21 1,022,509 -2.35 -2.09
2026-05-04 112.27 114.14 111.50 112.56 1,188,740 +0.88 +0.79
2026-05-01 113.44 114.38 111.45 111.68 1,086,125 -1.57 -1.39
2026-04-30 117.09 117.51 113.08 113.25 1,584,122 -4.87 -4.12
2026-04-29 107.81 118.26 107.05 118.12 3,323,416 +5.76 +5.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.14
On 2026-05-04		 107.85
On 2026-05-06		 -2.87 -2.57 114.14
On 2026-05-04		 107.85
On 2026-05-06		 -5.51 110.29
10D 118.26
On 2026-04-29		 107.05
On 2026-04-29		 -4.48 -3.95 118.26
On 2026-04-29		 107.85
On 2026-05-06		 -8.80 111.83
20D 124.34
On 2026-04-14		 107.05
On 2026-04-29		 -12.63 -10.40 124.34
On 2026-04-14		 107.05
On 2026-04-29		 -13.91 114.77
WTD 114.14
On 2026-05-04		 107.85
On 2026-05-06		 -2.87 -2.57 114.14
On 2026-05-04		 107.85
On 2026-05-06		 -5.51 110.29
MTD 114.38
On 2026-05-01		 107.85
On 2026-05-06		 -4.44 -3.92 114.38
On 2026-05-01		 107.85
On 2026-05-06		 -5.71 110.52
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

108.81 -1.64 -1.48 868,497