TW: Tradeweb Markets Inc.

As of Friday, December 26th, 2025

$ 107.80

+0.56 +0.52%

Open: 107.10
High: 107.88
Low: 106.66
Volume: 603,211
Previous Close on Wednesday, December 24th, 2025

$ 107.24

-0.03 -0.03%

Open: 106.97
High: 107.88
Low: 106.27
Volume: 326,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 107.10 107.88 106.66 107.80 603,211 +0.56 +0.52
2025-12-24 106.97 107.88 106.27 107.24 326,217 -0.03 -0.03
2025-12-23 106.30 107.69 106.21 107.27 1,161,689 +1.02 +0.96
2025-12-22 104.82 106.99 104.78 106.25 995,776 +1.73 +1.66
2025-12-19 103.38 105.79 103.16 104.52 2,376,639 +1.06 +1.02
2025-12-18 103.21 105.41 103.09 103.46 2,071,706 -1.19 -1.14
2025-12-17 104.33 105.70 104.04 104.65 1,386,200 +0.82 +0.79
2025-12-16 104.36 104.91 103.60 103.83 1,298,942 -0.37 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.88
On 2025-12-24		 103.16
On 2025-12-19		 4.34 4.19 107.88
On 2025-12-24		 106.66
On 2025-12-26		 -1.13 106.62
10D 108.16
On 2025-12-12		 103.09
On 2025-12-18		 -0.21 -0.19 108.16
On 2025-12-12		 103.09
On 2025-12-18		 -4.69 105.64
20D 109.64
On 2025-12-04		 103.09
On 2025-12-18		 -0.12 -0.11 109.64
On 2025-12-04		 103.09
On 2025-12-18		 -5.97 106.46
WTD 107.88
On 2025-12-24		 104.78
On 2025-12-22		 3.28 3.14 107.88
On 2025-12-24		 106.66
On 2025-12-26		 -1.13 107.14
MTD 109.64
On 2025-12-04		 103.09
On 2025-12-18		 -1.06 -0.97 109.64
On 2025-12-04		 103.09
On 2025-12-18		 -5.97 106.34
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.53 -0.02 -0.36 1,176,522
TLT

iShares 20+ Year Treasury Bond ETF

87.74 -0.29 -0.33 26,507,653
MMC

Marsh & McLennan Companies Inc.

187.00 -0.60 -0.32 933,743
DLB

Dolby Laboratories Inc.

65.71 -0.47 -0.71 316,637
TW

Tradeweb Markets Inc.

107.80 +0.56 +0.52 603,211