TW: Tradeweb Markets Inc.
$ 106.84 |
|
+1.85 +1.76% |
Open: | 105.48 |
High: | 107.15 |
Low: | 104.92 |
Volume: | 1,131,448 |
$ 104.99
-3.11 -2.88%
Open: | 104.61 |
High: | 107.43 |
Low: | 104.21 |
Volume: | 1,959,370 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 105.48 | 107.15 | 104.92 | 106.84 | 1,131,448 | +1.85 | +1.76 |
2024-07-25 | 104.61 | 107.43 | 104.21 | 104.99 | 1,959,370 | -3.11 | -2.88 |
2024-07-24 | 109.30 | 109.59 | 107.60 | 108.10 | 1,135,326 | -1.87 | -1.70 |
2024-07-23 | 110.78 | 111.75 | 109.69 | 109.97 | 793,338 | +0.09 | +0.08 |
2024-07-22 | 110.00 | 110.50 | 109.05 | 109.88 | 747,773 | +0.48 | +0.44 |
2024-07-19 | 109.10 | 109.62 | 108.20 | 109.40 | 838,125 | +0.40 | +0.37 |
2024-07-18 | 108.82 | 109.40 | 108.50 | 109.00 | 727,977 | +0.99 | +0.92 |
2024-07-17 | 107.79 | 108.41 | 106.50 | 108.01 | 960,535 | +0.26 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.75 On 2024-07-23 |
104.21 On 2024-07-25 |
-2.56 | -2.34 | 111.75 On 2024-07-23 |
104.21 On 2024-07-25 |
-6.75 | 107.96 |
10D | 111.75 On 2024-07-23 |
104.21 On 2024-07-25 |
1.90 | 1.81 | 111.75 On 2024-07-23 |
104.21 On 2024-07-25 |
-6.75 | 108.06 |
20D | 111.75 On 2024-07-23 |
103.43 On 2024-07-09 |
0.15 | 0.14 | 111.75 On 2024-07-23 |
104.21 On 2024-07-25 |
-6.75 | 106.74 |
WTD | 111.75 On 2024-07-23 |
104.21 On 2024-07-25 |
-2.56 | -2.34 | 111.75 On 2024-07-23 |
104.21 On 2024-07-25 |
-6.75 | 107.96 |
MTD | 111.75 On 2024-07-23 |
103.43 On 2024-07-09 |
0.84 | 0.79 | 111.75 On 2024-07-23 |
104.21 On 2024-07-25 |
-6.75 | 106.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TW
Tradeweb Markets Inc. |
106.84 | +1.85 | +1.76 | 1,131,448 |