TW: Tradeweb Markets Inc.

As of Friday, February 13th, 2026

$ 113.41

-2.60 -2.24%

Open: 116.41
High: 118.44
Low: 112.73
Volume: 1,692,462
Previous Close on Thursday, February 12th, 2026

$ 116.01

+0.99 +0.86%

Open: 115.75
High: 118.40
Low: 114.67
Volume: 1,891,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 116.41 118.44 112.73 113.41 1,692,462 -2.60 -2.24
2026-02-12 115.75 118.40 114.67 116.01 1,891,983 +0.99 +0.86
2026-02-11 116.62 117.00 112.36 115.02 1,448,809 -1.70 -1.46
2026-02-10 115.04 117.02 113.41 116.72 1,889,939 +1.06 +0.92
2026-02-09 113.85 117.45 113.01 115.66 1,954,443 +3.53 +3.15
2026-02-06 111.00 113.72 109.55 112.13 2,395,498 +2.60 +2.37
2026-02-05 100.98 112.18 100.98 109.53 3,378,604 +8.71 +8.64
2026-02-04 99.00 101.11 97.06 100.82 1,889,076 +1.34 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.44
On 2026-02-13		 112.36
On 2026-02-11		 1.28 1.14 117.45
On 2026-02-09		 112.36
On 2026-02-11		 -4.33 115.36
10D 118.44
On 2026-02-13		 97.06
On 2026-02-04		 10.34 10.03 104.12
On 2026-02-02		 97.06
On 2026-02-04		 -6.79 110.16
20D 118.44
On 2026-02-13		 97.06
On 2026-02-04		 9.30 8.93 107.37
On 2026-01-20		 97.06
On 2026-02-04		 -9.61 107.09
WTD 118.44
On 2026-02-13		 112.36
On 2026-02-11		 1.28 1.14 117.45
On 2026-02-09		 112.36
On 2026-02-11		 -4.33 115.36
MTD 118.44
On 2026-02-13		 97.06
On 2026-02-04		 10.34 10.03 104.12
On 2026-02-02		 97.06
On 2026-02-04		 -6.79 110.16
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

113.41 -2.60 -2.24 1,692,462