TW: Tradeweb Markets Inc.

As of Wednesday, April 16th, 2025

$ 134.52

+0.91 +0.68%

Open: 133.34
High: 134.90
Low: 132.45
Volume: 1,900,131
Previous Close on Tuesday, April 15th, 2025

$ 133.61

+2.37 +1.81%

Open: 131.75
High: 133.78
Low: 131.50
Volume: 1,005,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 133.34 134.90 132.45 134.52 1,900,131 +0.91 +0.68
2025-04-15 131.75 133.78 131.50 133.61 1,005,151 +2.37 +1.81
2025-04-14 130.58 131.85 129.23 131.24 836,743 +3.16 +2.47
2025-04-11 125.20 128.41 122.84 128.08 1,672,457 +2.71 +2.16
2025-04-10 126.91 128.14 122.58 125.37 1,375,488 -2.65 -2.07
2025-04-09 125.33 128.56 119.44 128.02 3,319,586 +2.55 +2.03
2025-04-08 131.99 133.55 124.19 125.47 2,057,045 -5.49 -4.19
2025-04-07 127.60 132.51 123.69 130.96 2,624,834 +0.36 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.90
On 2025-04-16		 122.58
On 2025-04-10		 6.50 5.08 128.14
On 2025-04-10		 128.14
On 2025-04-10		 0.00 130.56
10D 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -13.97 -9.41 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -21.76 131.69
20D 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -7.75 -5.45 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -21.76 138.76
WTD 134.90
On 2025-04-16		 129.23
On 2025-04-14		 6.44 5.03 131.85
On 2025-04-14		 131.85
On 2025-04-14		 0.00 133.12
MTD 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -13.94 -9.39 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -21.76 134.44
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

47.44 -0.73 -1.52 4,013,033
SQQQ

ProShares UltraPro Short QQQ

38.54 +3.20 +9.05 106,435,967
TW

Tradeweb Markets Inc.

134.52 +0.91 +0.68 1,900,131