TW (Tradeweb Markets Inc...) Stock Historical Data

As of Monday, November 17th, 2025

$ 109.52

-- 0 0%

Open: 109.52
High: 109.52
Low: 109.52
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 109.52

-0.51 -0.46%

Open: 109.77
High: 110.69
Low: 108.43
Volume: 1,151,969
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.11 -4.71 -1.55 2,211,819
KO

The Coca-Cola Company

70.72 -0.45 -0.63 8,376,561
PFE

Pfizer Inc.

25.07 +0.01 +0.02 70,296,642
VZ

Verizon Communications Inc.

40.99 -0.07 -0.17 17,610,779
VIX

CBOE Volatility Index

22.45 +2.62 +13.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,580.42 -567.06 -1.20 398,966,055
DJTA

Dow Jones Transportation Average

15,796.60 -275.96 -1.72 101,978,838
SPX

S&P 500 Index

6,670.17 -63.94 -0.95
OEX

S&P 100 Index

3,358.21 -28.32 -0.84
NDX

NASDAQ 100 Index

24,788.31 -219.93 -0.88
NYA

NYSE Composite Index

21,213.20 -257.06 -1.20
XAX

NYSE AMEX Composite Index

7,244.56 -45.26 -0.62
RUI

RUSSELL 1000 Index

3,633.37 -37.45 -1.02
RUT

Russell 2000 Index

2,341.57 -46.66 -1.95
RUA

Russell 3000 Index

3,774.29 -40.43 -1.06
VIX

CBOE Volatility Index

22.45 +2.62 +13.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.87 +0.51 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.38 +1.03 +4.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.23 +1.65 +7.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,634.45 -77.06 -0.66
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

109.52 0.00 0.00