FIZZ: National Beverage Corp.

As of Friday, September 12th, 2025

$ 39.18

-1.17 -2.90%

Open: 40.45
High: 40.65
Low: 39.14
Volume: 337,265
Previous Close on Thursday, September 11th, 2025

$ 40.35

+1.05 +2.67%

Open: 39.25
High: 40.41
Low: 39.24
Volume: 326,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 40.45 40.65 39.14 39.18 337,265 -1.17 -2.90
2025-09-11 39.25 40.41 39.24 40.35 326,952 +1.05 +2.67
2025-09-10 39.58 39.58 38.67 39.30 260,060 0.00 0.00
2025-09-09 39.74 39.74 39.19 39.30 194,602 -0.44 -1.11
2025-09-08 40.11 40.11 39.13 39.74 262,994 -0.27 -0.67
2025-09-05 41.22 41.56 39.83 40.01 266,091 -1.32 -3.19
2025-09-04 41.19 41.77 40.47 41.33 197,359 +0.06 +0.15
2025-09-03 40.82 41.35 40.57 41.27 188,902 +0.16 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.65
On 2025-09-12		 38.67
On 2025-09-10		 -0.83 -2.07 40.11
On 2025-09-08		 38.67
On 2025-09-10		 -3.60 39.57
10D 42.61
On 2025-08-29		 38.67
On 2025-09-10		 -2.92 -6.94 42.61
On 2025-08-29		 38.67
On 2025-09-10		 -9.26 40.36
20D 46.92
On 2025-08-22		 38.67
On 2025-09-10		 -5.92 -13.13 46.92
On 2025-08-22		 38.67
On 2025-09-10		 -17.59 42.17
WTD 40.65
On 2025-09-12		 38.67
On 2025-09-10		 -0.83 -2.07 40.11
On 2025-09-08		 38.67
On 2025-09-10		 -3.60 39.57
MTD 42.22
On 2025-09-02		 38.67
On 2025-09-10		 -2.87 -6.83 42.22
On 2025-09-02		 38.67
On 2025-09-10		 -8.41 40.18
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

66.20 -0.75 -1.12 227,433
UVXY

ProShares Ultra VIX Short-Term Futures

10.71 -0.05 -0.46 13,235,103
GDOT

Green Dot Corporation

13.55 -0.06 -0.44 415,635
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.38 0.00 0.00 486,677
FIZZ

National Beverage Corp.

39.18 -1.17 -2.90 337,265