FIZZ: National Beverage Corp.
$ 32.47 |
|
-1.28 -3.79% |
|
| Open: | 33.57 |
| High: | 33.58 |
| Low: | 32.21 |
| Volume: | 304,051 |
$ 33.75
-1.06 -3.05%
| Open: | 34.81 |
| High: | 34.81 |
| Low: | 33.72 |
| Volume: | 228,375 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 33.57 | 33.58 | 32.21 | 32.47 | 304,051 | -1.28 | -3.79 |
| 2025-10-28 | 34.81 | 34.81 | 33.72 | 33.75 | 228,375 | -1.06 | -3.05 |
| 2025-10-27 | 35.94 | 35.98 | 34.57 | 34.81 | 313,629 | -1.05 | -2.93 |
| 2025-10-24 | 36.20 | 36.20 | 35.49 | 35.86 | 197,386 | -0.27 | -0.75 |
| 2025-10-23 | 36.18 | 36.71 | 35.67 | 36.13 | 231,282 | -0.15 | -0.41 |
| 2025-10-22 | 36.55 | 36.55 | 36.08 | 36.28 | 265,685 | -0.22 | -0.60 |
| 2025-10-21 | 36.62 | 36.65 | 36.14 | 36.50 | 188,361 | +0.08 | +0.22 |
| 2025-10-20 | 36.28 | 36.76 | 36.17 | 36.42 | 186,576 | +0.25 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.71 On 2025-10-23 |
32.21 On 2025-10-29 |
-3.81 | -10.50 | 36.71 On 2025-10-23 |
32.21 On 2025-10-29 |
-12.25 | 34.60 |
| 10D | 36.95 On 2025-10-17 |
32.21 On 2025-10-29 |
-3.56 | -9.88 | 36.95 On 2025-10-17 |
32.21 On 2025-10-29 |
-12.83 | 35.49 |
| 20D | 38.00 On 2025-10-03 |
32.21 On 2025-10-29 |
-5.13 | -13.64 | 38.00 On 2025-10-03 |
32.21 On 2025-10-29 |
-15.24 | 36.23 |
| WTD | 35.98 On 2025-10-27 |
32.21 On 2025-10-29 |
-3.39 | -9.45 | 35.98 On 2025-10-27 |
32.21 On 2025-10-29 |
-10.48 | 33.68 |
| MTD | 38.00 On 2025-10-03 |
32.21 On 2025-10-29 |
-4.45 | -12.05 | 38.00 On 2025-10-03 |
32.21 On 2025-10-29 |
-15.24 | 36.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |