FIZZ: National Beverage Corp.
$ 32.19 |
|
-- 0 0% |
|
| Open: | 32.04 |
| High: | 32.30 |
| Low: | 31.85 |
| Volume: | 261,547 |
$ 32.19
-0.13 -0.40%
| Open: | 32.32 |
| High: | 32.59 |
| Low: | 32.10 |
| Volume: | 255,529 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 32.04 | 32.30 | 31.85 | 32.19 | 261,547 | 0.00 | 0.00 |
| 2025-12-29 | 32.32 | 32.59 | 32.10 | 32.19 | 255,529 | -0.13 | -0.40 |
| 2025-12-26 | 32.16 | 32.46 | 31.81 | 32.32 | 287,909 | +0.07 | +0.22 |
| 2025-12-24 | 31.80 | 32.27 | 31.71 | 32.25 | 192,823 | +0.40 | +1.26 |
| 2025-12-23 | 32.22 | 32.22 | 31.72 | 31.85 | 426,001 | -0.38 | -1.18 |
| 2025-12-22 | 32.32 | 32.65 | 31.76 | 32.23 | 348,596 | -0.09 | -0.28 |
| 2025-12-19 | 32.43 | 32.73 | 32.23 | 32.32 | 48,037 | -0.24 | -0.74 |
| 2025-12-18 | 32.43 | 32.82 | 32.25 | 32.56 | 339,864 | -0.06 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.59 On 2025-12-29 |
31.71 On 2025-12-24 |
-0.04 | -0.12 | 32.59 On 2025-12-29 |
31.85 On 2025-12-30 |
-2.27 | 32.16 |
| 10D | 34.03 On 2025-12-16 |
31.71 On 2025-12-24 |
-1.72 | -5.07 | 34.03 On 2025-12-16 |
31.71 On 2025-12-24 |
-6.82 | 32.38 |
| 20D | 35.91 On 2025-12-11 |
31.71 On 2025-12-24 |
-2.97 | -8.45 | 35.91 On 2025-12-11 |
31.71 On 2025-12-24 |
-11.68 | 33.43 |
| WTD | 32.59 On 2025-12-29 |
31.85 On 2025-12-30 |
-0.13 | -0.40 | 32.59 On 2025-12-29 |
31.85 On 2025-12-30 |
-2.27 | 32.19 |
| MTD | 35.91 On 2025-12-11 |
31.71 On 2025-12-24 |
-2.97 | -8.45 | 35.91 On 2025-12-11 |
31.71 On 2025-12-24 |
-11.68 | 33.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |