FIZZ: National Beverage Corp.

As of Thursday, July 2nd, 2026

$ 33.33

+2.33 +7.52%

Open: 32.91
High: 35.50
Low: 32.65
Volume: 1,367,837
Previous Close on Wednesday, July 1st, 2026

$ 31.00

-0.20 -0.64%

Open: 31.60
High: 32.27
Low: 30.85
Volume: 861,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 32.91 35.50 32.65 33.33 1,367,837 +2.33 +7.52
2026-07-01 31.60 32.27 30.85 31.00 861,778 -0.20 -0.64
2026-06-30 31.80 31.83 30.75 31.20 564,913 -0.53 -1.67
2026-06-29 32.87 33.00 31.00 31.73 872,902 -1.00 -3.06
2026-06-26 33.22 33.67 31.77 32.73 1,330,612 -0.48 -1.45
2026-06-25 33.42 34.27 33.06 33.21 504,556 -0.38 -1.13
2026-06-24 34.61 35.37 33.52 33.59 434,023 -0.96 -2.78
2026-06-23 34.21 35.31 34.01 34.55 486,704 +0.68 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.50
On 2026-07-02		 30.75
On 2026-06-30		 0.12 0.36 33.67
On 2026-06-26		 30.75
On 2026-06-30		 -8.67 32.00
10D 37.46
On 2026-06-18		 30.75
On 2026-06-30		 -3.48 -9.45 37.46
On 2026-06-18		 30.75
On 2026-06-30		 -17.91 33.15
20D 38.21
On 2026-06-10		 30.75
On 2026-06-30		 -2.60 -7.24 38.21
On 2026-06-10		 30.75
On 2026-06-30		 -19.51 34.81
WTD 35.50
On 2026-07-02		 30.75
On 2026-06-30		 0.60 1.83 33.00
On 2026-06-29		 30.75
On 2026-06-30		 -6.82 31.82
MTD 35.50
On 2026-07-02		 30.85
On 2026-07-01		 2.13 6.83 32.27
On 2026-07-01		 32.27
On 2026-07-01		 0.00 32.17
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.33 +2.33 +7.52 1,367,837