FIZZ: National Beverage Corp.

As of Monday, October 12th, 2026

$ 32.15

+1.63 +5.34%

Open: 30.56
High: 32.40
Low: 30.48
Volume: 676,517
Previous Close on Friday, October 9th, 2026

$ 30.52

-0.32 -1.04%

Open: 30.82
High: 31.00
Low: 30.18
Volume: 31,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 30.56 32.40 30.48 32.15 676,517 +1.63 +5.34
2026-10-09 30.82 31.00 30.18 30.52 31,491 -0.32 -1.04
2026-10-08 29.79 30.92 29.50 30.84 553,931 +1.24 +4.19
2026-10-07 30.29 30.29 29.46 29.60 413,493 -0.42 -1.40
2026-10-06 29.84 30.13 29.81 30.02 272,479 +0.18 +0.60
2026-10-05 30.21 30.30 29.73 29.84 433,364 -0.48 -1.58
2026-10-02 29.98 30.42 29.69 30.32 333,879 +0.63 +2.12
2026-10-01 29.20 29.82 29.09 29.69 406,866 +0.49 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.40
On 2026-10-12		 29.46
On 2026-10-07		 2.31 7.74 30.13
On 2026-10-06		 30.13
On 2026-10-06		 0.00 30.63
10D 32.40
On 2026-10-12		 29.09
On 2026-09-30		 2.58 8.73 30.42
On 2026-10-02		 29.46
On 2026-10-07		 -3.14 30.18
20D 32.43
On 2026-09-17		 29.07
On 2026-09-28		 0.34 1.07 32.43
On 2026-09-17		 29.07
On 2026-09-28		 -10.36 30.54
WTD 32.40
On 2026-10-12		 30.48
On 2026-10-12		 1.63 5.34 -- -- -- 32.15
MTD 32.40
On 2026-10-12		 29.09
On 2026-10-01		 2.95 10.10 30.42
On 2026-10-02		 29.46
On 2026-10-07		 -3.14 30.37
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

86.39 -0.28 -0.32 183,327
SCHD

Schwab US Dividend Equity ETF

33.26 +0.22 +0.67 16,913,131
FIZZ

National Beverage Corp.

32.15 +1.63 +5.34 676,517