FIZZ: National Beverage Corp.

As of Thursday, July 23rd, 2026

$ 30.53

-0.59 -1.90%

Open: 30.81
High: 31.03
Low: 30.07
Volume: 45,997
Previous Close on Wednesday, July 22nd, 2026

$ 31.12

+0.34 +1.10%

Open: 31.13
High: 31.50
Low: 31.08
Volume: 387,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 30.81 31.03 30.07 30.53 45,997 -0.59 -1.90
2026-07-22 31.13 31.50 31.08 31.12 387,826 +0.34 +1.10
2026-07-21 30.87 31.45 30.42 30.78 395,956 -0.37 -1.19
2026-07-20 30.91 31.33 30.78 31.15 546,688 +0.08 +0.26
2026-07-17 32.53 32.69 30.78 31.07 389,618 -1.18 -3.66
2026-07-16 31.03 32.35 30.94 32.25 614,802 +1.40 +4.54
2026-07-15 30.97 31.49 30.71 30.85 553,822 -0.07 -0.23
2026-07-14 30.71 31.51 30.71 30.92 689,107 -0.21 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.69
On 2026-07-17		 30.07
On 2026-07-23		 -1.72 -5.33 32.69
On 2026-07-17		 30.07
On 2026-07-23		 -8.00 30.93
10D 33.98
On 2026-07-10		 30.01
On 2026-07-13		 -2.01 -6.18 33.98
On 2026-07-10		 30.01
On 2026-07-13		 -11.67 31.36
20D 35.50
On 2026-07-02		 30.01
On 2026-07-13		 -3.06 -9.11 35.50
On 2026-07-02		 30.01
On 2026-07-13		 -15.46 31.84
WTD 31.50
On 2026-07-22		 30.07
On 2026-07-23		 -0.54 -1.74 31.50
On 2026-07-22		 30.07
On 2026-07-23		 -4.52 30.90
MTD 35.50
On 2026-07-02		 30.01
On 2026-07-13		 -0.67 -2.15 35.50
On 2026-07-02		 30.01
On 2026-07-13		 -15.46 31.74
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.83 -0.09 -1.07 2,382,153
FIZZ

National Beverage Corp.

30.53 -0.59 -1.90 45,997