FIZZ: National Beverage Corp.

As of Friday, February 27th, 2026

$ 36.35

-0.78 -2.10%

Open: 37.07
High: 37.18
Low: 36.17
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 37.13

-0.13 -0.35%

Open: 37.44
High: 37.68
Low: 37.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 37.07 37.18 36.17 36.35 0 -0.78 -2.10
2026-02-26 37.44 37.68 37.05 37.13 0 -0.13 -0.35
2026-02-25 37.66 37.66 36.36 37.26 0 -0.50 -1.32
2026-02-24 37.34 37.86 36.88 37.76 0 +0.42 +1.12
2026-02-23 36.82 37.63 36.51 37.34 0 +0.33 +0.89
2026-02-20 36.65 37.14 36.04 37.01 442,551 +0.45 +1.23
2026-02-19 36.71 37.11 36.50 36.56 247,479 -0.31 -0.84
2026-02-18 36.67 37.17 36.20 36.87 255,777 +0.20 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.86
On 2026-02-24		 36.17
On 2026-02-27		 -0.66 -1.78 37.86
On 2026-02-24		 36.17
On 2026-02-27		 -4.46 37.17
10D 37.86
On 2026-02-24		 35.29
On 2026-02-13		 0.50 1.39 37.86
On 2026-02-24		 36.17
On 2026-02-27		 -4.46 36.93
20D 37.86
On 2026-02-24		 33.55
On 2026-01-30		 2.35 6.91 37.86
On 2026-02-24		 36.17
On 2026-02-27		 -4.46 36.02
WTD 37.86
On 2026-02-24		 36.17
On 2026-02-27		 -0.66 -1.78 37.86
On 2026-02-24		 36.17
On 2026-02-27		 -4.46 37.17
MTD 37.86
On 2026-02-24		 33.99
On 2026-02-02		 2.27 6.66 37.86
On 2026-02-24		 36.17
On 2026-02-27		 -4.46 36.12
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

186.79 +3.16 +1.72
WWD

Woodward Inc.

386.76 -0.98 -0.25
EAT

Brinker International Inc.

148.20 -3.43 -2.26
DRH

DiamondRock Hospitality Company

10.04 -0.29 -2.81
FIZZ

National Beverage Corp.

36.35 -0.78 -2.10