FIZZ: National Beverage Corp.

As of Monday, July 14th, 2025

$ 44.27

-- 0 0%

Open: 44.27
High: 44.27
Low: 44.27
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 44.27

-0.71 -1.58%

Open: 44.78
High: 44.78
Low: 44.03
Volume: 140,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 44.78 44.78 44.03 44.27 140,633 -0.71 -1.58
2025-07-10 44.70 45.50 44.00 44.98 158,636 +0.10 +0.22
2025-07-09 45.43 45.43 44.33 44.88 192,254 -0.71 -1.56
2025-07-08 46.49 46.91 44.44 45.59 280,865 -1.06 -2.27
2025-07-07 46.76 47.89 46.58 46.65 286,368 -0.26 -0.55
2025-07-03 45.50 47.88 44.48 46.91 291,083 +2.06 +4.59
2025-07-02 45.07 45.09 44.59 44.85 182,039 -0.17 -0.38
2025-07-01 43.41 45.61 43.31 45.02 243,650 +1.78 +4.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.66 +4.24 +1.66 1,867,233
KO

The Coca-Cola Company

69.56 -0.31 -0.44 3,178,038
PFE

Pfizer Inc.

25.46 -0.19 -0.74 7,765,031
VZ

Verizon Communications Inc.

41.61 -0.01 -0.02 5,210,772
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,314.80 -56.71 -0.13 148,730,535
DJTA

Dow Jones Transportation Average

15,995.49 -213.37 -1.32 37,202,898
SPX

S&P 500 Index

6,257.47 -2.28 -0.04
OEX

S&P 100 Index

3,075.05 +1.24 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,839.36 +58.76 +0.26
NYA

NYSE Composite Index

20,511.84 -35.83 -0.17
XAX

NYSE AMEX Composite Index

5,983.98 +19.64 +0.33
RUI

RUSSELL 1000 Index

3,425.24 +0.60 +0.02
RUT

Russell 2000 Index

2,235.81 +0.98 +0.04
RUA

Russell 3000 Index

3,560.02 +0.67 +0.02
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,461.29 +34.95 +0.34
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

44.27 0.00 0.00