FIZZ: National Beverage Corp.

As of Friday, March 20th, 2026

$ 34.09

-0.47 -1.36%

Open: 34.72
High: 34.72
Low: 33.97
Volume: 507,342
Previous Close on Thursday, March 19th, 2026

$ 34.56

+0.21 +0.61%

Open: 34.35
High: 34.79
Low: 34.12
Volume: 205,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 34.72 34.72 33.97 34.09 507,342 -0.47 -1.36
2026-03-19 34.35 34.79 34.12 34.56 205,808 +0.21 +0.61
2026-03-18 34.33 34.71 33.92 34.35 246,844 -0.25 -0.72
2026-03-17 34.83 35.15 33.91 34.60 205,520 -0.16 -0.46
2026-03-16 35.92 36.69 34.75 34.76 329,183 -0.97 -2.71
2026-03-13 34.80 35.79 34.62 35.73 451,347 +1.48 +4.32
2026-03-12 34.17 35.35 33.64 34.25 405,012 -0.20 -0.58
2026-03-11 34.75 35.06 34.32 34.45 372,623 -0.77 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.69
On 2026-03-16		 33.91
On 2026-03-17		 -1.64 -4.59 36.69
On 2026-03-16		 33.91
On 2026-03-17		 -7.58 34.47
10D 36.69
On 2026-03-16		 33.55
On 2026-03-09		 -1.60 -4.48 36.69
On 2026-03-16		 33.91
On 2026-03-17		 -7.58 34.75
20D 38.00
On 2026-03-04		 33.55
On 2026-03-09		 -2.92 -7.89 38.00
On 2026-03-04		 33.55
On 2026-03-09		 -11.71 35.81
WTD 36.69
On 2026-03-16		 33.91
On 2026-03-17		 -1.64 -4.59 36.69
On 2026-03-16		 33.91
On 2026-03-17		 -7.58 34.47
MTD 38.00
On 2026-03-04		 33.55
On 2026-03-09		 -2.26 -6.22 38.00
On 2026-03-04		 33.55
On 2026-03-09		 -11.71 35.36
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.07 -0.19 -0.82 2,930,203
BBIO

BridgeBio Pharma Inc.

68.54 -1.58 -2.25 2,906,369
JXN

Jackson Financial Inc.

103.05 +0.53 +0.52 1,240,087
IYM

iShares US Basic Materials ETF

163.34 -3.60 -2.16 159,838
FIZZ

National Beverage Corp.

34.09 -0.47 -1.36 507,342