FIZZ: National Beverage Corp.
$ 46.84 |
|
-0.13 -0.28% |
Open: | 47.05 |
High: | 47.32 |
Low: | 46.51 |
Volume: | 138,751 |
$ 46.97
-0.72 -1.51%
Open: | 47.73 |
High: | 47.85 |
Low: | 46.77 |
Volume: | 167,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 47.05 | 47.32 | 46.51 | 46.84 | 138,751 | -0.13 | -0.28 |
2025-07-24 | 47.73 | 47.85 | 46.77 | 46.97 | 167,833 | -0.72 | -1.51 |
2025-07-23 | 47.77 | 47.78 | 46.95 | 47.69 | 231,632 | +0.24 | +0.51 |
2025-07-22 | 46.59 | 47.57 | 46.54 | 47.45 | 184,881 | +0.91 | +1.96 |
2025-07-21 | 46.31 | 46.82 | 45.81 | 46.54 | 103,211 | +0.22 | +0.47 |
2025-07-18 | 46.83 | 47.21 | 46.22 | 46.32 | 182,081 | -0.62 | -1.32 |
2025-07-17 | 46.48 | 47.15 | 46.19 | 46.94 | 208,255 | +0.79 | +1.71 |
2025-07-16 | 45.07 | 46.22 | 44.79 | 46.15 | 187,437 | +1.19 | +2.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.85 On 2025-07-24 |
45.81 On 2025-07-21 |
0.52 | 1.12 | 47.85 On 2025-07-24 |
46.51 On 2025-07-25 |
-2.81 | 47.10 |
10D | 47.85 On 2025-07-24 |
43.74 On 2025-07-15 |
2.57 | 5.81 | 47.21 On 2025-07-18 |
45.81 On 2025-07-21 |
-2.96 | 46.39 |
20D | 47.89 On 2025-07-07 |
42.16 On 2025-06-27 |
4.07 | 9.52 | 47.89 On 2025-07-07 |
43.74 On 2025-07-15 |
-8.67 | 45.64 |
WTD | 47.85 On 2025-07-24 |
45.81 On 2025-07-21 |
0.52 | 1.12 | 47.85 On 2025-07-24 |
46.51 On 2025-07-25 |
-2.81 | 47.10 |
MTD | 47.89 On 2025-07-07 |
43.31 On 2025-07-01 |
3.60 | 8.33 | 47.89 On 2025-07-07 |
43.74 On 2025-07-15 |
-8.67 | 45.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIZZ
National Beverage Corp. |
46.84 | -0.13 | -0.28 | 138,751 |