FIZZ: National Beverage Corp.
$ 44.27 |
|
-- 0 0% |
Open: | 44.27 |
High: | 44.27 |
Low: | 44.27 |
Volume: | N/A |
$ 44.27
-0.71 -1.58%
Open: | 44.78 |
High: | 44.78 |
Low: | 44.03 |
Volume: | 140,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 44.78 | 44.78 | 44.03 | 44.27 | 140,633 | -0.71 | -1.58 |
2025-07-10 | 44.70 | 45.50 | 44.00 | 44.98 | 158,636 | +0.10 | +0.22 |
2025-07-09 | 45.43 | 45.43 | 44.33 | 44.88 | 192,254 | -0.71 | -1.56 |
2025-07-08 | 46.49 | 46.91 | 44.44 | 45.59 | 280,865 | -1.06 | -2.27 |
2025-07-07 | 46.76 | 47.89 | 46.58 | 46.65 | 286,368 | -0.26 | -0.55 |
2025-07-03 | 45.50 | 47.88 | 44.48 | 46.91 | 291,083 | +2.06 | +4.59 |
2025-07-02 | 45.07 | 45.09 | 44.59 | 44.85 | 182,039 | -0.17 | -0.38 |
2025-07-01 | 43.41 | 45.61 | 43.31 | 45.02 | 243,650 | +1.78 | +4.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,314.80 | -56.71 | -0.13 | 148,730,535 |
DJTA
Dow Jones Transportation Average |
15,995.49 | -213.37 | -1.32 | 37,202,898 |
SPX
S&P 500 Index |
6,257.47 | -2.28 | -0.04 | |
OEX
S&P 100 Index |
3,075.05 | +1.24 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,839.36 | +58.76 | +0.26 | |
NYA
NYSE Composite Index |
20,511.84 | -35.83 | -0.17 | |
XAX
NYSE AMEX Composite Index |
5,983.98 | +19.64 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,425.24 | +0.60 | +0.02 | |
RUT
Russell 2000 Index |
2,235.81 | +0.98 | +0.04 | |
RUA
Russell 3000 Index |
3,560.02 | +0.67 | +0.02 | |
VIX
CBOE Volatility Index |
17.18 | +0.78 | +4.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,461.29 | +34.95 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIZZ
National Beverage Corp. |
44.27 | 0.00 | 0.00 |