FIZZ: National Beverage Corp.

As of Tuesday, December 30th, 2025

$ 32.19

-- 0 0%

Open: 32.04
High: 32.30
Low: 31.85
Volume: 261,547
Previous Close on Monday, December 29th, 2025

$ 32.19

-0.13 -0.40%

Open: 32.32
High: 32.59
Low: 32.10
Volume: 255,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 32.04 32.30 31.85 32.19 261,547 0.00 0.00
2025-12-29 32.32 32.59 32.10 32.19 255,529 -0.13 -0.40
2025-12-26 32.16 32.46 31.81 32.32 287,909 +0.07 +0.22
2025-12-24 31.80 32.27 31.71 32.25 192,823 +0.40 +1.26
2025-12-23 32.22 32.22 31.72 31.85 426,001 -0.38 -1.18
2025-12-22 32.32 32.65 31.76 32.23 348,596 -0.09 -0.28
2025-12-19 32.43 32.73 32.23 32.32 48,037 -0.24 -0.74
2025-12-18 32.43 32.82 32.25 32.56 339,864 -0.06 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.59
On 2025-12-29		 31.71
On 2025-12-24		 -0.04 -0.12 32.59
On 2025-12-29		 31.85
On 2025-12-30		 -2.27 32.16
10D 34.03
On 2025-12-16		 31.71
On 2025-12-24		 -1.72 -5.07 34.03
On 2025-12-16		 31.71
On 2025-12-24		 -6.82 32.38
20D 35.91
On 2025-12-11		 31.71
On 2025-12-24		 -2.97 -8.45 35.91
On 2025-12-11		 31.71
On 2025-12-24		 -11.68 33.43
WTD 32.59
On 2025-12-29		 31.85
On 2025-12-30		 -0.13 -0.40 32.59
On 2025-12-29		 31.85
On 2025-12-30		 -2.27 32.19
MTD 35.91
On 2025-12-11		 31.71
On 2025-12-24		 -2.97 -8.45 35.91
On 2025-12-11		 31.71
On 2025-12-24		 -11.68 33.43
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

32.19 0.00 0.00 261,547