FIZZ: National Beverage Corp.

As of Friday, May 1st, 2026

$ 34.11

-0.11 -0.32%

Open: 34.32
High: 34.59
Low: 33.90
Volume: 15,984
Previous Close on Thursday, April 30th, 2026

$ 34.22

+0.47 +1.39%

Open: 33.59
High: 34.40
Low: 33.53
Volume: 18,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 34.32 34.59 33.90 34.11 15,984 -0.11 -0.32
2026-04-30 33.59 34.40 33.53 34.22 18,776 +0.47 +1.39
2026-04-29 34.09 34.24 33.41 33.75 210,884 -0.76 -2.20
2026-04-28 34.58 35.37 34.48 34.51 209,662 +0.24 +0.70
2026-04-27 34.14 34.67 34.01 34.27 269,475 +0.07 +0.20
2026-04-24 33.75 34.22 33.62 34.20 177,728 +0.34 +1.00
2026-04-23 33.18 34.01 33.10 33.86 204,442 +0.70 +2.11
2026-04-22 32.91 33.59 32.87 33.16 208 +0.23 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.37
On 2026-04-28		 33.41
On 2026-04-29		 -0.09 -0.26 35.37
On 2026-04-28		 33.41
On 2026-04-29		 -5.54 34.17
10D 35.37
On 2026-04-28		 32.78
On 2026-04-21		 -0.20 -0.58 35.37
On 2026-04-28		 33.41
On 2026-04-29		 -5.54 33.89
20D 35.57
On 2026-04-09		 32.78
On 2026-04-21		 0.36 1.07 35.57
On 2026-04-09		 32.78
On 2026-04-21		 -7.84 34.12
WTD 35.37
On 2026-04-28		 33.41
On 2026-04-29		 -0.09 -0.26 35.37
On 2026-04-28		 33.41
On 2026-04-29		 -5.54 34.17
MTD 34.59
On 2026-05-01		 33.90
On 2026-05-01		 -0.11 -0.32 -- -- -- 34.11
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

175.87 +7.22 +4.28 3,186,989
SIGA

SIGA Technologies Inc.

4.60 0.00 0.00 380,056
FIZZ

National Beverage Corp.

34.11 -0.11 -0.32 15,984