FIZZ: National Beverage Corp.
$ 33.50 |
|
-0.28 -0.83% |
|
| Open: | 33.56 |
| High: | 34.00 |
| Low: | 33.04 |
| Volume: | 308,162 |
$ 33.78
+0.43 +1.29%
| Open: | 33.23 |
| High: | 33.78 |
| Low: | 32.96 |
| Volume: | 253,387 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 33.56 | 34.00 | 33.04 | 33.50 | 308,162 | -0.28 | -0.83 |
| 2026-01-16 | 33.23 | 33.78 | 32.96 | 33.78 | 253,387 | +0.43 | +1.29 |
| 2026-01-15 | 33.41 | 33.64 | 33.06 | 33.35 | 179,893 | -0.14 | -0.42 |
| 2026-01-14 | 32.86 | 33.58 | 32.86 | 33.49 | 285,042 | +0.56 | +1.70 |
| 2026-01-13 | 32.87 | 33.03 | 32.60 | 32.93 | 170,442 | -0.02 | -0.06 |
| 2026-01-12 | 33.05 | 33.18 | 32.70 | 32.95 | 261,217 | -0.15 | -0.45 |
| 2026-01-09 | 32.96 | 33.41 | 32.67 | 33.10 | 277,458 | +0.16 | +0.49 |
| 2026-01-08 | 31.80 | 33.05 | 31.78 | 32.94 | 308,813 | +0.94 | +2.94 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |