FIZZ: National Beverage Corp.

As of Friday, July 25th, 2025

$ 46.84

-0.13 -0.28%

Open: 47.05
High: 47.32
Low: 46.51
Volume: 138,751
Previous Close on Thursday, July 24th, 2025

$ 46.97

-0.72 -1.51%

Open: 47.73
High: 47.85
Low: 46.77
Volume: 167,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 47.05 47.32 46.51 46.84 138,751 -0.13 -0.28
2025-07-24 47.73 47.85 46.77 46.97 167,833 -0.72 -1.51
2025-07-23 47.77 47.78 46.95 47.69 231,632 +0.24 +0.51
2025-07-22 46.59 47.57 46.54 47.45 184,881 +0.91 +1.96
2025-07-21 46.31 46.82 45.81 46.54 103,211 +0.22 +0.47
2025-07-18 46.83 47.21 46.22 46.32 182,081 -0.62 -1.32
2025-07-17 46.48 47.15 46.19 46.94 208,255 +0.79 +1.71
2025-07-16 45.07 46.22 44.79 46.15 187,437 +1.19 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.85
On 2025-07-24		 45.81
On 2025-07-21		 0.52 1.12 47.85
On 2025-07-24		 46.51
On 2025-07-25		 -2.81 47.10
10D 47.85
On 2025-07-24		 43.74
On 2025-07-15		 2.57 5.81 47.21
On 2025-07-18		 45.81
On 2025-07-21		 -2.96 46.39
20D 47.89
On 2025-07-07		 42.16
On 2025-06-27		 4.07 9.52 47.89
On 2025-07-07		 43.74
On 2025-07-15		 -8.67 45.64
WTD 47.85
On 2025-07-24		 45.81
On 2025-07-21		 0.52 1.12 47.85
On 2025-07-24		 46.51
On 2025-07-25		 -2.81 47.10
MTD 47.89
On 2025-07-07		 43.31
On 2025-07-01		 3.60 8.33 47.89
On 2025-07-07		 43.74
On 2025-07-15		 -8.67 45.95
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

46.84 -0.13 -0.28 138,751