FIZZ: National Beverage Corp.

As of Tuesday, September 22nd, 2026

$ 31.12

-0.27 -0.86%

Open: 31.71
High: 32.03
Low: 31.07
Volume: 411,249
Previous Close on Monday, September 21st, 2026

$ 31.39

-0.21 -0.66%

Open: 31.56
High: 31.58
Low: 31.15
Volume: 321,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 31.71 32.03 31.07 31.12 411,249 -0.27 -0.86
2026-09-21 31.56 31.58 31.15 31.39 321,195 -0.21 -0.66
2026-09-18 31.61 31.90 31.35 31.60 685,693 -0.06 -0.19
2026-09-17 32.43 32.43 31.64 31.66 421,212 -0.52 -1.62
2026-09-16 31.29 32.34 31.24 32.18 365,766 +0.81 +2.58
2026-09-15 31.66 31.71 31.04 31.37 512,888 -0.44 -1.38
2026-09-14 31.67 32.75 31.16 31.81 592,982 +0.44 +1.40
2026-09-11 29.36 31.66 28.97 31.37 696,413 +0.46 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.43
On 2026-09-17		 31.07
On 2026-09-22		 -0.25 -0.80 32.43
On 2026-09-17		 31.07
On 2026-09-22		 -4.19 31.59
10D 32.75
On 2026-09-14		 28.97
On 2026-09-11		 0.02 0.06 32.75
On 2026-09-14		 31.04
On 2026-09-15		 -5.22 31.40
20D 33.49
On 2026-08-26		 28.97
On 2026-09-11		 -1.95 -5.90 33.49
On 2026-08-26		 28.97
On 2026-09-11		 -13.50 31.83
WTD 32.03
On 2026-09-22		 31.07
On 2026-09-22		 -0.48 -1.52 31.58
On 2026-09-21		 31.58
On 2026-09-21		 0.00 31.26
MTD 32.75
On 2026-09-14		 28.97
On 2026-09-11		 -0.51 -1.61 32.52
On 2026-09-03		 28.97
On 2026-09-11		 -10.92 31.57
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

31.12 -0.27 -0.86 411,249