FIZZ: National Beverage Corp.

As of Friday, June 12th, 2026

$ 36.94

-0.02 -0.05%

Open: 36.96
High: 37.19
Low: 36.64
Volume: 224,244
Previous Close on Thursday, June 11th, 2026

$ 36.96

-0.15 -0.40%

Open: 37.04
High: 37.65
Low: 36.66
Volume: 322,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 36.96 37.19 36.64 36.94 224,244 -0.02 -0.05
2026-06-11 37.04 37.65 36.66 36.96 322,398 -0.15 -0.40
2026-06-10 37.52 38.21 37.01 37.11 335,493 -0.08 -0.22
2026-06-09 35.99 37.31 35.82 37.19 330,625 +1.44 +4.01
2026-06-08 36.17 36.64 35.69 35.76 23,878 -0.76 -2.07
2026-06-05 35.03 37.08 34.78 36.51 41,531 +1.78 +5.13
2026-06-04 36.38 36.75 34.47 34.73 330,219 -1.20 -3.34
2026-06-03 35.57 36.13 35.39 35.93 345,682 +0.36 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.21
On 2026-06-10		 35.69
On 2026-06-08		 0.43 1.18 38.21
On 2026-06-10		 36.64
On 2026-06-12		 -4.10 36.79
10D 38.21
On 2026-06-10		 34.47
On 2026-06-04		 -0.05 -0.14 37.28
On 2026-06-01		 34.47
On 2026-06-04		 -7.55 36.37
20D 38.21
On 2026-06-10		 34.24
On 2026-05-20		 1.92 5.48 37.65
On 2026-05-29		 34.47
On 2026-06-04		 -8.46 36.03
WTD 38.21
On 2026-06-10		 35.69
On 2026-06-08		 0.43 1.18 38.21
On 2026-06-10		 36.64
On 2026-06-12		 -4.10 36.79
MTD 38.21
On 2026-06-10		 34.47
On 2026-06-04		 -0.05 -0.14 37.28
On 2026-06-01		 34.47
On 2026-06-04		 -7.55 36.37
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

3.96 -0.05 -1.25 512,337
IYM

iShares US Basic Materials ETF

187.93 +3.14 +1.70 1,572,086
FIZZ

National Beverage Corp.

36.94 -0.02 -0.05 224,244