FIZZ: National Beverage Corp.

As of Thursday, October 9th, 2025

$ 37.38

+0.18 +0.48%

Open: 37.13
High: 37.48
Low: 36.68
Volume: 181,274
Previous Close on Wednesday, October 8th, 2025

$ 37.20

-0.05 -0.13%

Open: 37.25
High: 37.31
Low: 36.53
Volume: 180,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 37.13 37.48 36.68 37.38 181,274 +0.18 +0.48
2025-10-08 37.25 37.31 36.53 37.20 180,975 -0.05 -0.13
2025-10-07 36.90 37.35 36.41 37.25 270,346 +0.30 +0.81
2025-10-06 37.55 37.65 36.77 36.95 207,444 -0.74 -1.96
2025-10-03 37.71 38.00 37.19 37.69 191,655 -0.02 -0.05
2025-10-02 37.44 37.79 36.50 37.71 297,021 +0.11 +0.29
2025-10-01 36.84 37.66 36.14 37.60 413,237 +0.68 +1.84
2025-09-30 36.94 37.16 36.77 36.92 290,868 +0.05 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.00
On 2025-10-03		 36.41
On 2025-10-07		 -0.33 -0.88 38.00
On 2025-10-03		 36.41
On 2025-10-07		 -4.18 37.29
10D 38.00
On 2025-10-03		 36.14
On 2025-10-01		 0.84 2.30 38.00
On 2025-10-03		 36.41
On 2025-10-07		 -4.18 37.27
20D 40.65
On 2025-09-12		 36.14
On 2025-10-01		 -2.97 -7.36 40.65
On 2025-09-12		 36.14
On 2025-10-01		 -11.09 37.59
WTD 37.65
On 2025-10-06		 36.41
On 2025-10-07		 -0.31 -0.82 37.65
On 2025-10-06		 36.41
On 2025-10-07		 -3.29 37.20
MTD 38.00
On 2025-10-03		 36.14
On 2025-10-01		 0.46 1.25 38.00
On 2025-10-03		 36.41
On 2025-10-07		 -4.18 37.40
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

69.25 -0.09 -0.13 87,432
UVXY

ProShares Ultra VIX Short-Term Futures

10.49 +0.04 +0.38 24,350,729
GDOT

Green Dot Corporation

12.76 +0.29 +2.33 539,066
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.29 0.00 0.00 126,125
FIZZ

National Beverage Corp.

37.38 +0.18 +0.48 181,274