FIZZ: National Beverage Corp.

As of Monday, June 30th, 2025

$ 42.39

-- 0 0%

Open: 42.39
High: 42.39
Low: 42.39
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 42.39

-0.38 -0.89%

Open: 42.87
High: 43.00
Low: 42.16
Volume: 443,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 42.87 43.00 42.16 42.39 443,921 -0.38 -0.89
2025-06-26 43.49 43.81 42.71 42.77 153,611 -0.49 -1.13
2025-06-25 43.62 44.01 43.20 43.26 165,833 -0.64 -1.46
2025-06-24 43.39 44.26 43.01 43.90 143,695 +0.52 +1.20
2025-06-23 42.37 43.51 42.37 43.38 211,604 +1.07 +2.53
2025-06-20 44.27 44.93 42.18 42.31 492,600 -1.70 -3.86
2025-06-18 43.83 44.26 43.58 44.01 137,400 +0.30 +0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.68 +3.17 +1.25 3,519,327
KO

The Coca-Cola Company

70.43 +0.10 +0.14 4,751,831
PFE

Pfizer Inc.

24.27 +0.08 +0.31 16,299,756
VZ

Verizon Communications Inc.

42.69 +0.38 +0.89 6,314,492
VIX

CBOE Volatility Index

17.17 +0.85 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.47 +169.20 +0.39 238,163,807
DJTA

Dow Jones Transportation Average

15,327.71 -166.83 -1.08 43,692,380
SPX

S&P 500 Index

6,190.55 +17.48 +0.28
OEX

S&P 100 Index

3,040.05 +8.58 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,635.65 +101.44 +0.45
NYA

NYSE Composite Index

20,385.76 +47.35 +0.23
XAX

NYSE AMEX Composite Index

5,758.34 +7.24 +0.13
RUI

RUSSELL 1000 Index

3,387.46 +9.63 +0.29
RUT

Russell 2000 Index

2,173.37 +0.85 +0.04
RUA

Russell 3000 Index

3,518.18 +9.64 +0.27
VIX

CBOE Volatility Index

17.17 +0.85 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.15 +0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,353.34 +52.01 +0.50
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

42.39 0.00 0.00