FIZZ: National Beverage Corp.

As of Friday, April 10th, 2026

$ 34.71

-0.72 -2.03%

Open: 35.43
High: 35.43
Low: 34.65
Volume: 196,705
Previous Close on Thursday, April 9th, 2026

$ 35.43

+0.80 +2.31%

Open: 34.30
High: 35.57
Low: 33.33
Volume: 217,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 35.43 35.43 34.65 34.71 196,705 -0.72 -2.03
2026-04-09 34.30 35.57 33.33 35.43 217,948 +0.80 +2.31
2026-04-08 34.15 34.80 33.92 34.63 248,264 +0.83 +2.46
2026-04-07 34.07 34.26 33.73 33.80 164,253 -0.33 -0.97
2026-04-06 33.58 34.20 33.47 34.13 151,251 +0.38 +1.13
2026-04-02 33.67 34.16 33.33 33.75 245,354 -0.09 -0.27
2026-04-01 33.56 34.00 33.14 33.84 204,129 +0.19 +0.56
2026-03-31 34.14 34.22 33.13 33.65 2,041 -0.15 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.57
On 2026-04-09		 33.33
On 2026-04-09		 0.96 2.84 35.57
On 2026-04-09		 34.65
On 2026-04-10		 -2.59 34.54
10D 35.57
On 2026-04-09		 33.10
On 2026-03-30		 1.41 4.23 34.22
On 2026-03-31		 33.14
On 2026-04-01		 -3.16 34.10
20D 36.69
On 2026-03-16		 33.01
On 2026-03-24		 0.46 1.34 36.69
On 2026-03-16		 33.01
On 2026-03-24		 -10.03 34.17
WTD 35.57
On 2026-04-09		 33.33
On 2026-04-09		 0.96 2.84 35.57
On 2026-04-09		 34.65
On 2026-04-10		 -2.59 34.54
MTD 35.57
On 2026-04-09		 33.14
On 2026-04-01		 1.06 3.15 35.57
On 2026-04-09		 34.65
On 2026-04-10		 -2.59 34.33
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

52.15 -1.49 -2.78 614,726
FIZZ

National Beverage Corp.

34.71 -0.72 -2.03 196,705