FIZZ: National Beverage Corp.

As of Friday, October 30th, 2026

$ 35.30

+0.28 +0.80%

Open: 35.82
High: 35.99
Low: 35.18
Volume: 277,562
Previous Close on Thursday, October 29th, 2026

$ 35.02

+0.75 +2.19%

Open: 34.83
High: 35.02
Low: 34.29
Volume: 306,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 35.82 35.99 35.18 35.30 277,562 +0.28 +0.80
2026-10-29 34.83 35.02 34.29 35.02 306,956 +0.75 +2.19
2026-10-28 34.42 34.72 33.89 34.27 266,646 -0.69 -1.97
2026-10-27 35.67 35.67 34.47 34.96 295,813 -0.86 -2.40
2026-10-26 36.14 36.18 35.55 35.82 226,624 -0.33 -0.91
2026-10-23 36.78 37.21 35.82 36.15 237,859 -0.92 -2.48
2026-10-22 35.45 37.20 35.31 37.07 329,108 +2.24 +6.43
2026-10-21 34.73 35.05 34.48 34.83 2,449 -0.30 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.18
On 2026-10-26		 33.89
On 2026-10-28		 -0.85 -2.35 36.18
On 2026-10-26		 33.89
On 2026-10-28		 -6.33 35.07
10D 37.21
On 2026-10-23		 33.89
On 2026-10-28		 0.34 0.97 37.21
On 2026-10-23		 33.89
On 2026-10-28		 -8.91 35.33
20D 37.21
On 2026-10-23		 29.46
On 2026-10-07		 4.98 16.42 37.21
On 2026-10-23		 33.89
On 2026-10-28		 -8.91 33.60
WTD 36.18
On 2026-10-26		 33.89
On 2026-10-28		 -0.85 -2.35 36.18
On 2026-10-26		 33.89
On 2026-10-28		 -6.33 35.07
MTD 37.21
On 2026-10-23		 29.09
On 2026-10-01		 6.10 20.89 37.21
On 2026-10-23		 33.89
On 2026-10-28		 -8.91 33.27
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

35.81 +0.20 +0.56 27,781,962
FIZZ

National Beverage Corp.

35.30 +0.28 +0.80 277,562