FIZZ: National Beverage Corp.

As of Wednesday, November 19th, 2025

$ 33.55

-- 0 0%

Open: 33.55
High: 33.55
Low: 33.55
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 33.55

+0.99 +3.04%

Open: 32.68
High: 33.71
Low: 32.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 32.68 33.71 32.60 33.55 0 +0.99 +3.04
2025-11-17 33.14 33.41 32.53 32.56 255,906 -0.58 -1.75
2025-11-14 32.94 33.35 32.32 33.14 251,788 +0.34 +1.04
2025-11-13 32.97 33.12 32.38 32.80 280,204 -0.04 -0.12
2025-11-12 33.56 33.83 32.74 32.84 213,224 -0.80 -2.38
2025-11-11 33.01 33.76 32.78 33.64 472,351 +0.83 +2.53
2025-11-10 32.90 33.22 32.71 32.81 309,264 -0.10 -0.30
2025-11-07 32.89 33.49 32.69 32.91 407,832 +0.22 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.83
On 2025-11-12		 32.32
On 2025-11-14		 -0.09 -0.27 33.83
On 2025-11-12		 32.32
On 2025-11-14		 -4.46 32.98
10D 33.85
On 2025-11-05		 32.32
On 2025-11-14		 0.26 0.78 33.85
On 2025-11-05		 32.32
On 2025-11-14		 -4.52 33.04
20D 36.71
On 2025-10-23		 32.21
On 2025-10-29		 -2.95 -8.08 36.71
On 2025-10-23		 32.21
On 2025-10-29		 -12.25 33.71
WTD 33.71
On 2025-11-18		 32.53
On 2025-11-17		 0.41 1.24 33.41
On 2025-11-17		 33.41
On 2025-11-17		 0.00 33.06
MTD 33.93
On 2025-11-03		 32.32
On 2025-11-14		 -0.72 -2.10 33.93
On 2025-11-03		 32.32
On 2025-11-14		 -4.73 33.08
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.55 0.00 0.00