FIZZ: National Beverage Corp.

As of Wednesday, October 29th, 2025

$ 32.47

-1.28 -3.79%

Open: 33.57
High: 33.58
Low: 32.21
Volume: 304,051
Previous Close on Tuesday, October 28th, 2025

$ 33.75

-1.06 -3.05%

Open: 34.81
High: 34.81
Low: 33.72
Volume: 228,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 33.57 33.58 32.21 32.47 304,051 -1.28 -3.79
2025-10-28 34.81 34.81 33.72 33.75 228,375 -1.06 -3.05
2025-10-27 35.94 35.98 34.57 34.81 313,629 -1.05 -2.93
2025-10-24 36.20 36.20 35.49 35.86 197,386 -0.27 -0.75
2025-10-23 36.18 36.71 35.67 36.13 231,282 -0.15 -0.41
2025-10-22 36.55 36.55 36.08 36.28 265,685 -0.22 -0.60
2025-10-21 36.62 36.65 36.14 36.50 188,361 +0.08 +0.22
2025-10-20 36.28 36.76 36.17 36.42 186,576 +0.25 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.71
On 2025-10-23		 32.21
On 2025-10-29		 -3.81 -10.50 36.71
On 2025-10-23		 32.21
On 2025-10-29		 -12.25 34.60
10D 36.95
On 2025-10-17		 32.21
On 2025-10-29		 -3.56 -9.88 36.95
On 2025-10-17		 32.21
On 2025-10-29		 -12.83 35.49
20D 38.00
On 2025-10-03		 32.21
On 2025-10-29		 -5.13 -13.64 38.00
On 2025-10-03		 32.21
On 2025-10-29		 -15.24 36.23
WTD 35.98
On 2025-10-27		 32.21
On 2025-10-29		 -3.39 -9.45 35.98
On 2025-10-27		 32.21
On 2025-10-29		 -10.48 33.68
MTD 38.00
On 2025-10-03		 32.21
On 2025-10-29		 -4.45 -12.05 38.00
On 2025-10-03		 32.21
On 2025-10-29		 -15.24 36.29
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,883.40 +22.81 +1.23
FIZZ

National Beverage Corp.

32.47 -1.28 -3.79 304,051