FIZZ: National Beverage Corp.

As of Tuesday, September 1st, 2026

$ 31.69

+0.06 +0.19%

Open: 31.75
High: 32.31
Low: 31.56
Volume: 305,093
Previous Close on Monday, August 31st, 2026

$ 31.63

-0.95 -2.92%

Open: 32.51
High: 32.69
Low: 31.58
Volume: 38,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 31.75 32.31 31.56 31.69 305,093 +0.06 +0.19
2026-08-31 32.51 32.69 31.58 31.63 38,868 -0.95 -2.92
2026-08-28 32.52 32.94 32.30 32.58 254,819 +0.11 +0.34
2026-08-27 32.63 32.96 31.97 32.47 252,721 -0.49 -1.49
2026-08-26 33.49 33.49 32.91 32.96 246,145 -0.40 -1.20
2026-08-25 33.11 33.47 32.57 33.36 254,526 +0.29 +0.88
2026-08-24 32.70 33.46 32.54 33.07 383,954 +0.70 +2.16
2026-08-21 32.16 32.69 31.52 32.37 473,863 +0.16 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.49
On 2026-08-26		 31.56
On 2026-09-01		 -1.67 -5.01 33.49
On 2026-08-26		 31.56
On 2026-09-01		 -5.76 32.27
10D 33.49
On 2026-08-26		 31.30
On 2026-08-19		 0.21 0.67 33.49
On 2026-08-26		 31.56
On 2026-09-01		 -5.76 32.44
20D 33.49
On 2026-08-26		 30.38
On 2026-08-12		 -0.08 -0.25 32.73
On 2026-08-06		 30.38
On 2026-08-12		 -7.18 31.94
WTD 32.69
On 2026-08-31		 31.56
On 2026-09-01		 -0.89 -2.73 32.69
On 2026-08-31		 31.56
On 2026-09-01		 -3.46 31.66
MTD 32.31
On 2026-09-01		 31.56
On 2026-09-01		 0.06 0.19 -- -- -- 31.69
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

31.69 +0.06 +0.19 305,093