FIZZ: National Beverage Corp.

As of Monday, July 13th, 2026

$ 33.82

-- 0 0%

Open: 33.82
High: 33.82
Low: 33.82
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 33.82

+1.28 +3.93%

Open: 32.54
High: 33.98
Low: 32.53
Volume: 1,033,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 32.54 33.98 32.53 33.82 1,033,482 +1.28 +3.93
2026-07-09 32.26 32.59 31.59 32.54 596,582 -0.05 -0.15
2026-07-08 32.57 33.19 32.50 32.59 543,614 +0.11 +0.34
2026-07-07 32.99 33.60 32.12 32.48 604,991 +0.14 +0.43
2026-07-06 33.28 33.50 31.09 32.34 988,275 -0.99 -2.97
2026-07-02 32.91 35.50 32.65 33.33 1,367,837 +2.33 +7.52
2026-07-01 31.60 32.27 30.85 31.00 861,778 -0.20 -0.64
2026-06-30 31.80 31.83 30.75 31.20 564,913 -0.53 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.98
On 2026-07-10		 31.09
On 2026-07-06		 0.49 1.47 33.60
On 2026-07-07		 31.59
On 2026-07-09		 -5.97 32.75
10D 35.50
On 2026-07-02		 30.75
On 2026-06-30		 0.61 1.84 35.50
On 2026-07-02		 31.09
On 2026-07-06		 -12.42 32.38
20D 37.65
On 2026-06-11		 30.75
On 2026-06-30		 -3.29 -8.87 37.65
On 2026-06-11		 30.75
On 2026-06-30		 -18.32 33.93
WTD 33.98
On 2026-07-10		 31.09
On 2026-07-06		 0.49 1.47 33.60
On 2026-07-07		 31.59
On 2026-07-09		 -5.97 32.75
MTD 35.50
On 2026-07-02		 30.85
On 2026-07-01		 2.62 8.40 35.50
On 2026-07-02		 31.09
On 2026-07-06		 -12.42 32.59
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.63 -6.64 -1.85 1,339,751
KO

The Coca-Cola Company

84.24 +0.75 +0.90 5,711,931
PFE

Pfizer Inc.

24.44 +0.27 +1.10 22,548,552
VZ

Verizon Communications Inc.

42.41 +0.29 +0.68 12,276,993
VIX

CBOE Volatility Index

17.17 +2.14 +14.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,459.95 -177.06 -0.34 223,474,042
DJTA

Dow Jones Transportation Average

22,247.04 +69.18 +0.31 29,822,075
SPX

S&P 500 Index

7,517.36 -58.03 -0.77
OEX

S&P 100 Index

3,699.48 -29.51 -0.79
NDX

NASDAQ 100 Index

29,266.03 -559.08 -1.87
NYA

NYSE Composite Index

23,882.84 -42.24 -0.18
XAX

NYSE AMEX Composite Index

8,223.23 +115.16 +1.42
RUI

RUSSELL 1000 Index

4,093.71 -31.50 -0.76
RUT

Russell 2000 Index

2,948.85 -28.96 -0.97
RUA

Russell 3000 Index

4,274.57 -33.27 -0.77
VIX

CBOE Volatility Index

17.17 +2.14 +14.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.82 0.00 0.00