FIZZ: National Beverage Corp.

As of Monday, February 9th, 2026

$ 35.14

-0.16 -0.45%

Open: 35.30
High: 35.42
Low: 34.72
Volume: 168,779
Previous Close on Friday, February 6th, 2026

$ 35.30

+0.08 +0.23%

Open: 35.14
High: 35.49
Low: 34.70
Volume: 217,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 35.30 35.42 34.72 35.14 168,779 -0.16 -0.45
2026-02-06 35.14 35.49 34.70 35.30 217,531 +0.08 +0.23
2026-02-05 35.63 35.86 35.05 35.22 246,206 -0.24 -0.68
2026-02-04 35.00 36.09 34.77 35.46 392,971 +0.78 +2.25
2026-02-03 34.40 34.99 34.28 34.68 246,996 +0.15 +0.43
2026-02-02 34.21 34.65 33.99 34.53 276,275 +0.45 +1.32
2026-01-30 33.95 34.29 33.55 34.08 390,045 +0.08 +0.24
2026-01-29 33.08 34.38 32.82 34.00 386,987 +0.84 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.09
On 2026-02-04		 34.28
On 2026-02-03		 0.61 1.77 36.09
On 2026-02-04		 34.70
On 2026-02-06		 -3.85 35.16
10D 36.09
On 2026-02-04		 32.82
On 2026-01-29		 1.63 4.86 36.09
On 2026-02-04		 34.70
On 2026-02-06		 -3.85 34.50
20D 36.09
On 2026-02-04		 32.60
On 2026-01-13		 2.04 6.16 36.09
On 2026-02-04		 34.70
On 2026-02-06		 -3.85 33.99
WTD 35.42
On 2026-02-09		 34.72
On 2026-02-09		 -0.16 -0.45 -- -- -- 35.14
MTD 36.09
On 2026-02-04		 33.99
On 2026-02-02		 1.06 3.11 36.09
On 2026-02-04		 34.70
On 2026-02-06		 -3.85 35.06
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

165.00 -0.50 -0.30 679,935
VNQ

Vanguard Real Estate Index Fund

92.64 +0.39 +0.42 3,021,366
JXN

Jackson Financial Inc.

118.95 -0.74 -0.62 462,208
MGNX

MacroGenics Inc.

1.80 -0.01 -0.55 371,217
FIZZ

National Beverage Corp.

35.14 -0.16 -0.45 168,779