RUT: Russell 2000 Index

As of Thursday, February 13th, 2025

2,282.18

+26.30 +1.17%

Open: 2,264.83
High: 2,282.42
Low: 2,259.07
Volume: N/A
Previous Close on Wednesday, February 12th, 2025

2,255.89

-19.81 -0.87%

Open: 2,250.71
High: 2,262.57
Low: 2,240.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 2,264.83 2,282.42 2,259.07 2,282.18 0 +26.30 +1.17
2025-02-12 2,250.71 2,262.57 2,240.51 2,255.89 0 -19.81 -0.87
2025-02-11 2,278.16 2,282.21 2,270.89 2,275.70 0 -12.24 -0.53
2025-02-10 2,289.38 2,294.71 2,281.65 2,287.94 0 +8.23 +0.36
2025-02-07 2,308.19 2,311.51 2,277.63 2,279.71 0 -27.41 -1.19
2025-02-06 2,323.30 2,326.95 2,295.68 2,307.12 0 -9.11 -0.39
2025-02-05 2,297.74 2,316.23 2,293.38 2,316.23 0 +26.03 +1.14
2025-02-04 2,257.19 2,291.38 2,257.11 2,290.21 0 +31.79 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,311.51
On 2025-02-07		 2,240.51
On 2025-02-12		 -24.94 -1.08 2,311.51
On 2025-02-07		 2,240.51
On 2025-02-12		 -3.07 2,276.28
10D 2,326.95
On 2025-02-06		 2,229.51
On 2025-02-03		 -25.27 -1.09 2,322.29
On 2025-01-31		 2,229.51
On 2025-02-03		 -4.00 2,284.11
20D 2,326.95
On 2025-02-06		 2,229.51
On 2025-02-03		 18.89 0.83 2,322.29
On 2025-01-31		 2,229.51
On 2025-02-03		 -4.00 2,289.56
WTD 2,294.71
On 2025-02-10		 2,240.51
On 2025-02-12		 2.48 0.11 2,294.71
On 2025-02-10		 2,240.51
On 2025-02-12		 -2.36 2,275.43
MTD 2,326.95
On 2025-02-06		 2,229.51
On 2025-02-03		 -5.51 -0.24 2,326.95
On 2025-02-06		 2,240.51
On 2025-02-12		 -3.71 2,283.71
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17