RUT: Russell 2000 Index

As of Friday, August 14th, 2026

3,068.42

+15.56 +0.51%

Open: 3,052.82
High: 3,069.71
Low: 3,050.23
Volume: N/A
Previous Close on Thursday, August 13th, 2026

3,052.85

+7.37 +0.24%

Open: 3,051.09
High: 3,065.84
Low: 3,047.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 3,052.82 3,069.71 3,050.23 3,068.42 0 +15.56 +0.51
2026-08-13 3,051.09 3,065.84 3,047.08 3,052.85 0 +7.37 +0.24
2026-08-12 3,039.28 3,051.02 3,029.56 3,045.48 0 +18.37 +0.61
2026-08-11 3,024.00 3,036.09 3,023.47 3,027.12 0 +9.72 +0.32
2026-08-10 3,026.34 3,031.81 3,013.13 3,017.40 0 -17.10 -0.56
2026-08-07 3,009.54 3,037.34 3,009.54 3,034.49 0 +32.95 +1.10
2026-08-06 3,016.30 3,032.22 2,999.50 3,001.54 0 -17.64 -0.58
2026-08-05 3,038.42 3,048.85 3,018.42 3,019.19 0 -17.80 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,069.71
On 2026-08-14		 3,013.13
On 2026-08-10		 33.92 1.12 3,031.81
On 2026-08-10		 3,031.81
On 2026-08-10		 0.00 3,042.25
10D 3,069.71
On 2026-08-14		 2,935.26
On 2026-08-03		 137.08 4.68 3,048.85
On 2026-08-05		 2,999.50
On 2026-08-06		 -1.62 3,028.54
20D 3,069.71
On 2026-08-14		 2,902.47
On 2026-07-31		 106.20 3.59 2,988.43
On 2026-07-21		 2,902.47
On 2026-07-31		 -2.88 2,986.55
WTD 3,069.71
On 2026-08-14		 3,013.13
On 2026-08-10		 33.92 1.12 3,031.81
On 2026-08-10		 3,031.81
On 2026-08-10		 0.00 3,042.25
MTD 3,069.71
On 2026-08-14		 2,935.26
On 2026-08-03		 137.08 4.68 3,048.85
On 2026-08-05		 2,999.50
On 2026-08-06		 -1.62 3,028.54
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51