RUT: Russell 2000 Index

As of Monday, November 4th, 2024

2,218.76

+8.63 +0.39%

Open: 2,206.56
High: 2,233.19
Low: 2,200.30
Volume: N/A
Previous Close on Friday, November 1st, 2024

2,210.13

+13.48 +0.61%

Open: 2,202.18
High: 2,227.35
Low: 2,202.18
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 2,202.18 2,227.35 2,202.18 2,210.13 0 +13.48 +0.61
2024-10-31 2,231.37 2,232.16 2,196.65 2,196.65 0 -36.38 -1.63
2024-10-30 2,232.66 2,260.48 2,229.79 2,233.04 0 -5.05 -0.23
2024-10-29 2,236.51 2,238.09 2,221.75 2,238.09 0 -5.98 -0.27
2024-10-28 2,217.67 2,247.38 2,217.67 2,244.07 0 +36.07 +1.63
2024-10-25 2,225.77 2,236.69 2,207.24 2,207.99 0 -10.93 -0.49
2024-10-24 2,216.99 2,227.00 2,206.35 2,218.92 0 +5.08 +0.23
2024-10-23 2,224.65 2,226.41 2,195.47 2,213.84 0 -17.69 -0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,260.48
On 2024-10-30
2,196.65
On 2024-10-31
2.14 0.10 2,260.48
On 2024-10-30
2,196.65
On 2024-10-31
-2.82 2,224.40
10D 2,275.60
On 2024-10-21
2,195.47
On 2024-10-23
-65.96 -2.90 2,275.60
On 2024-10-21
2,195.47
On 2024-10-23
-3.52 2,223.40
20D 2,289.49
On 2024-10-16
2,170.61
On 2024-10-10
-2.66 -0.12 2,289.49
On 2024-10-16
2,195.47
On 2024-10-23
-4.11 2,229.38
WTD 2,260.48
On 2024-10-30
2,196.65
On 2024-10-31
2.14 0.10 2,260.48
On 2024-10-30
2,196.65
On 2024-10-31
-2.82 2,224.40
MTD 2,227.35
On 2024-11-01
2,202.18
On 2024-11-01
13.48 0.61 -- -- -- 2,210.13
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.04 +0.34 +0.20 3,159,222
KO

The Coca-Cola Company

64.94 -0.08 -0.12 7,402,181
PFE

Pfizer Inc.

27.79 -0.30 -1.07 27,361,173
VZ

Verizon Communications Inc.

41.05 -0.32 -0.76 8,995,583
VIX

CBOE Volatility Index

22.25 +0.37 +1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,776.44 -275.75 -0.66 239,122,431
DJTA

Dow Jones Transportation Average

16,287.94 -63.39 -0.39 60,151,624
SPX

S&P 500 Index

5,710.65 -18.15 -0.32
OEX

S&P 100 Index

2,758.26 -12.72 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,964.91 -68.23 -0.34
NYA

NYSE Composite Index

19,232.31 -21.22 -0.11
XAX

NYSE AMEX Composite Index

5,092.37 +11.11 +0.22
RUI

RUSSELL 1000 Index

3,123.82 -9.06 -0.29
RUT

Russell 2000 Index

2,218.76 +8.63 +0.39
RUA

Russell 3000 Index

3,259.38 -8.39 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.25 +0.37 +1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.76 -0.15 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.96 -35.93 -0.37
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,218.76 +8.63 +0.39