RUT: Russell 2000 Index

As of Wednesday, May 14th, 2025

2,083.80

-18.54 -0.88%

Open: 2,096.46
High: 2,099.34
Low: 2,082.81
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

2,102.35

+10.15 +0.49%

Open: 2,101.55
High: 2,109.95
Low: 2,095.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 2,096.46 2,099.34 2,082.81 2,083.80 0 -18.54 -0.88
2025-05-13 2,101.55 2,109.95 2,095.24 2,102.35 0 +10.15 +0.49
2025-05-12 2,086.81 2,104.71 2,076.91 2,092.20 0 +69.12 +3.42
2025-05-09 2,031.13 2,037.30 2,016.29 2,023.07 0 -3.34 -0.16
2025-05-08 2,009.73 2,040.46 2,000.12 2,026.41 0 +36.75 +1.85
2025-05-07 1,993.73 1,998.79 1,977.61 1,989.66 0 +6.47 +0.33
2025-05-06 1,984.70 1,998.32 1,976.86 1,983.19 0 -21.07 -1.05
2025-05-05 2,003.98 2,020.09 2,000.29 2,004.26 0 -16.48 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,109.95
On 2025-05-13		 2,000.12
On 2025-05-08		 94.14 4.73 2,109.95
On 2025-05-13		 2,082.81
On 2025-05-14		 -1.29 2,065.57
10D 2,109.95
On 2025-05-13		 1,960.49
On 2025-05-01		 119.69 6.09 2,026.53
On 2025-05-02		 1,976.86
On 2025-05-06		 -2.45 2,030.15
20D 2,109.95
On 2025-05-13		 1,823.38
On 2025-04-21		 200.88 10.67 1,887.64
On 2025-04-17		 1,823.38
On 2025-04-21		 -3.40 1,975.84
WTD 2,109.95
On 2025-05-13		 2,076.91
On 2025-05-12		 60.73 3.00 2,109.95
On 2025-05-13		 2,082.81
On 2025-05-14		 -1.29 2,092.78
MTD 2,109.95
On 2025-05-13		 1,960.49
On 2025-05-01		 119.69 6.09 2,026.53
On 2025-05-02		 1,976.86
On 2025-05-06		 -2.45 2,030.15
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88