RUT: Russell 2000 Index

As of Thursday, November 20th, 2025

2,305.11

-42.78 -1.82%

Open: 2,365.33
High: 2,404.25
Low: 2,303.46
Volume: N/A
Previous Close on Wednesday, November 19th, 2025

2,347.89

-0.84 -0.04%

Open: 2,349.35
High: 2,375.37
Low: 2,340.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 2,365.33 2,404.25 2,303.46 2,305.11 0 -42.78 -1.82
2025-11-19 2,349.35 2,375.37 2,340.55 2,347.89 0 -0.84 -0.04
2025-11-18 2,333.41 2,363.58 2,325.11 2,348.74 0 +7.36 +0.31
2025-11-17 2,381.69 2,390.92 2,334.26 2,341.38 0 -46.85 -1.96
2025-11-14 2,359.15 2,400.45 2,345.10 2,388.23 0 +5.24 +0.22
2025-11-13 2,441.61 2,441.61 2,375.37 2,382.98 0 -67.81 -2.77
2025-11-12 2,463.36 2,478.14 2,449.53 2,450.80 0 -7.48 -0.30
2025-11-11 2,451.81 2,463.57 2,443.41 2,458.28 0 +2.63 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,404.25
On 2025-11-20		 2,303.46
On 2025-11-20		 -77.87 -3.27 2,400.45
On 2025-11-14		 2,325.11
On 2025-11-18		 -3.14 2,346.27
10D 2,478.14
On 2025-11-12		 2,303.46
On 2025-11-20		 -113.71 -4.70 2,478.14
On 2025-11-12		 2,303.46
On 2025-11-20		 -7.05 2,391.19
20D 2,539.94
On 2025-10-27		 2,303.46
On 2025-11-20		 -177.55 -7.15 2,539.94
On 2025-10-27		 2,303.46
On 2025-11-20		 -9.31 2,433.24
WTD 2,404.25
On 2025-11-20		 2,303.46
On 2025-11-20		 -83.12 -3.48 2,390.92
On 2025-11-17		 2,325.11
On 2025-11-18		 -2.75 2,335.78
MTD 2,481.05
On 2025-11-03		 2,303.46
On 2025-11-20		 -174.27 -7.03 2,481.05
On 2025-11-03		 2,303.46
On 2025-11-20		 -7.16 2,406.72
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279
KO

The Coca-Cola Company

71.21 +0.10 +0.14 15,323,548
PFE

Pfizer Inc.

24.40 -0.48 -1.93 51,387,610
VZ

Verizon Communications Inc.

40.76 -0.43 -1.04 31,780,123
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,752.26 -386.51 -0.84 721,595,142
DJTA

Dow Jones Transportation Average

15,525.72 -219.67 -1.40 159,110,380
SPX

S&P 500 Index

6,538.76 -103.40 -1.56
OEX

S&P 100 Index

3,290.23 -51.52 -1.54
NDX

NASDAQ 100 Index

24,054.38 -586.14 -2.38
NYA

NYSE Composite Index

20,912.89 -255.39 -1.21
XAX

NYSE AMEX Composite Index

7,173.87 -117.16 -1.61
RUI

RUSSELL 1000 Index

3,562.70 -57.33 -1.58
RUT

Russell 2000 Index

2,305.11 -42.78 -1.82
RUA

Russell 3000 Index

3,701.50 -59.94 -1.59
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.77 +3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.23 +1.23 +4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 +1.77 +7.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.52 -208.14 -1.80
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,305.11 -42.78 -1.82