RUT: Russell 2000 Index
2,024.74 |
|
-14.59 -0.72% |
Open: | 2,042.12 |
High: | 2,044.07 |
Low: | 2,024.57 |
Volume: | N/A |
2,039.32
+8.15 +0.40%
Open: | 2,020.63 |
High: | 2,041.88 |
Low: | 2,018.95 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2,042.12 | 2,044.07 | 2,024.57 | 2,024.74 | 0 | -14.59 | -0.72 |
2024-03-15 | 2,020.63 | 2,041.88 | 2,018.95 | 2,039.32 | 0 | +8.15 | +0.40 |
2024-03-14 | 2,064.28 | 2,064.28 | 2,017.28 | 2,031.18 | 0 | -40.54 | -1.96 |
2024-03-13 | 2,062.75 | 2,080.19 | 2,062.35 | 2,071.71 | 0 | +6.23 | +0.30 |
2024-03-12 | 2,066.15 | 2,072.95 | 2,052.93 | 2,065.48 | 0 | -0.40 | -0.02 |
2024-03-11 | 2,075.74 | 2,079.97 | 2,063.78 | 2,065.88 | 0 | -16.83 | -0.81 |
2024-03-08 | 2,099.60 | 2,115.95 | 2,075.90 | 2,082.71 | 0 | -2.03 | -0.10 |
2024-03-07 | 2,079.32 | 2,090.79 | 2,079.32 | 2,084.74 | 0 | +16.65 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,080.19 On 2024-03-13 |
2,017.28 On 2024-03-14 |
-41.15 | -1.99 | 2,080.19 On 2024-03-13 |
2,017.28 On 2024-03-14 |
-3.02 | 2,046.48 |
10D | 2,115.95 On 2024-03-08 |
2,017.28 On 2024-03-14 |
-49.57 | -2.39 | 2,115.95 On 2024-03-08 |
2,017.28 On 2024-03-14 |
-4.66 | 2,058.76 |
20D | 2,115.95 On 2024-03-08 |
1,982.44 On 2024-02-21 |
-8.01 | -0.39 | 2,115.95 On 2024-03-08 |
2,017.28 On 2024-03-14 |
-4.66 | 2,047.39 |
WTD | 2,044.07 On 2024-03-18 |
2,024.57 On 2024-03-18 |
-14.59 | -0.72 | -- | -- | -- | 2,024.74 |
MTD | 2,115.95 On 2024-03-08 |
2,017.28 On 2024-03-14 |
-30.11 | -1.47 | 2,115.95 On 2024-03-08 |
2,017.28 On 2024-03-14 |
-4.66 | 2,061.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 |