RUT: Russell 2000 Index

As of Wednesday, January 21st, 2026

2,655.99

+10.63 +0.40%

Open: 2,662.12
High: 2,688.17
Low: 2,651.47
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

2,645.36

-32.38 -1.21%

Open: 2,636.84
High: 2,670.32
Low: 2,632.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 2,636.84 2,670.32 2,632.35 2,645.36 0 -32.38 -1.21
2026-01-16 2,676.81 2,692.23 2,668.56 2,677.74 0 +3.18 +0.12
2026-01-15 2,661.11 2,689.28 2,659.29 2,674.56 0 +22.92 +0.86
2026-01-14 2,631.06 2,653.31 2,624.29 2,651.64 0 +18.53 +0.70
2026-01-13 2,644.49 2,647.04 2,627.40 2,633.10 0 -2.59 -0.10
2026-01-12 2,614.09 2,636.72 2,606.90 2,635.69 0 +11.47 +0.44
2026-01-09 2,614.73 2,635.80 2,606.66 2,624.22 0 +20.32 +0.78
2026-01-08 2,567.61 2,608.58 2,566.66 2,603.91 0 +28.48 +1.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.79 +3.45 +1.10 2,851,795
KO

The Coca-Cola Company

71.34 -0.42 -0.58 7,684,743
PFE

Pfizer Inc.

25.67 +0.15 +0.59 16,521,495
VZ

Verizon Communications Inc.

39.11 +0.03 +0.08 8,411,665
VIX

CBOE Volatility Index

19.01 -1.08 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,706.06 +217.47 +0.45 246,864,930
DJTA

Dow Jones Transportation Average

18,274.16 +415.40 +2.33 58,681,293
SPX

S&P 500 Index

6,818.50 +21.64 +0.32
OEX

S&P 100 Index

3,359.01 +4.48 +0.13
NDX

NASDAQ 100 Index

25,059.61 +72.04 +0.29
NYA

NYSE Composite Index

22,588.30 +115.09 +0.51
XAX

NYSE AMEX Composite Index

7,716.60 +109.12 +1.43
RUI

RUSSELL 1000 Index

3,728.02 +12.76 +0.34
RUT

Russell 2000 Index

2,655.99 +10.63 +0.40
RUA

Russell 3000 Index

3,889.88 +13.41 +0.35
VIX

CBOE Volatility Index

19.01 -1.08 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.40 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.73 -0.55 -2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,618.13 +39.92 +0.34
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,655.99 +10.63 +0.40