RUT: Russell 2000 Index

As of Monday, October 12th, 2026

2,797.68

-9.31 -0.33%

Open: 2,805.29
High: 2,805.84
Low: 2,796.35
Volume: N/A
Previous Close on Friday, October 9th, 2026

2,806.98

+12.85 +0.46%

Open: 2,797.69
High: 2,814.01
Low: 2,795.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 2,797.69 2,814.01 2,795.54 2,806.98 0 +12.85 +0.46
2026-10-08 2,784.30 2,795.38 2,762.58 2,794.13 0 +0.92 +0.03
2026-10-07 2,816.40 2,816.40 2,788.43 2,793.20 0 -37.09 -1.31
2026-10-06 2,854.96 2,864.83 2,825.98 2,830.30 0 -16.84 -0.59
2026-10-05 2,834.23 2,859.13 2,821.63 2,847.14 0 +14.24 +0.50
2026-10-02 2,825.23 2,852.50 2,825.23 2,832.89 0 +26.27 +0.94
2026-10-01 2,794.52 2,820.77 2,775.36 2,806.63 0 +9.76 +0.35
2026-09-30 2,815.70 2,822.21 2,796.86 2,796.86 0 -11.06 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,864.83
On 2026-10-06		 2,762.58
On 2026-10-08		 -25.91 -0.91 2,864.83
On 2026-10-06		 2,762.58
On 2026-10-08		 -3.57 2,814.35
10D 2,864.83
On 2026-10-06		 2,762.58
On 2026-10-08		 -30.57 -1.08 2,864.83
On 2026-10-06		 2,762.58
On 2026-10-08		 -3.57 2,813.40
20D 2,908.52
On 2026-09-14		 2,762.58
On 2026-10-08		 -96.96 -3.34 2,908.52
On 2026-09-14		 2,762.58
On 2026-10-08		 -5.02 2,838.37
WTD 2,864.83
On 2026-10-06		 2,762.58
On 2026-10-08		 -25.91 -0.91 2,864.83
On 2026-10-06		 2,762.58
On 2026-10-08		 -3.57 2,814.35
MTD 2,864.83
On 2026-10-06		 2,762.58
On 2026-10-08		 10.12 0.36 2,864.83
On 2026-10-06		 2,762.58
On 2026-10-08		 -3.57 2,815.90
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.32 +1.12 +0.36 1,642,535
KO

The Coca-Cola Company

89.57 +1.52 +1.73 7,854,604
PFE

Pfizer Inc.

28.46 +0.18 +0.62 10,022,208
VZ

Verizon Communications Inc.

42.65 +1.00 +2.39 19,698,298
VIX

CBOE Volatility Index

15.31 +0.47 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,834.19 +179.24 +0.35 191,280,872
DJTA

Dow Jones Transportation Average

19,747.33 -56.81 -0.29 25,905,524
SPX

S&P 500 Index

7,799.85 -11.69 -0.15
OEX

S&P 100 Index

3,890.33 -3.21 -0.08
NDX

NASDAQ 100 Index

30,633.99 -249.16 -0.81
NYA

NYSE Composite Index

23,980.65 +41.55 +0.17
XAX

NYSE AMEX Composite Index

8,180.51 +8.14 +0.10
RUI

RUSSELL 1000 Index

4,239.63 -7.44 -0.18
RUT

Russell 2000 Index

2,797.68 -9.31 -0.33
RUA

Russell 3000 Index

4,411.31 -8.01 -0.18
VIX

CBOE Volatility Index

15.31 +0.47 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.12 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.99 +0.22 +1.24
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,797.68 -9.31 -0.33