RUT: Russell 2000 Index

As of Tuesday, February 10th, 2026

2,679.77

-9.28 -0.34%

Open: 2,691.79
High: 2,704.08
Low: 2,678.50
Volume: N/A
Previous Close on Monday, February 9th, 2026

2,689.05

+18.71 +0.70%

Open: 2,667.44
High: 2,695.45
Low: 2,659.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 2,691.79 2,704.08 2,678.50 2,679.77 0 -9.28 -0.34
2026-02-09 2,667.44 2,695.45 2,659.96 2,689.05 0 +18.71 +0.70
2026-02-06 2,611.29 2,676.22 2,611.29 2,670.34 0 +92.69 +3.60
2026-02-05 2,606.71 2,629.83 2,569.23 2,577.65 0 -46.90 -1.79
2026-02-04 2,657.45 2,660.44 2,591.87 2,624.55 0 -23.95 -0.90
2026-02-03 2,648.13 2,666.85 2,605.88 2,648.50 0 +8.21 +0.31
2026-02-02 2,604.48 2,654.84 2,603.79 2,640.28 0 +26.54 +1.02
2026-01-30 2,633.79 2,648.27 2,599.57 2,613.74 0 -41.03 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,704.08
On 2026-02-10		 2,569.23
On 2026-02-05		 31.27 1.18 2,660.44
On 2026-02-04		 2,569.23
On 2026-02-05		 -3.43 2,648.27
10D 2,704.08
On 2026-02-10		 2,569.23
On 2026-02-05		 13.07 0.49 2,685.86
On 2026-01-28		 2,569.23
On 2026-02-05		 -4.34 2,645.22
20D 2,735.10
On 2026-01-22		 2,569.23
On 2026-02-05		 44.08 1.67 2,735.10
On 2026-01-22		 2,569.23
On 2026-02-05		 -6.06 2,657.35
WTD 2,704.08
On 2026-02-10		 2,659.96
On 2026-02-09		 9.43 0.35 2,695.45
On 2026-02-09		 2,695.45
On 2026-02-09		 0.00 2,684.41
MTD 2,704.08
On 2026-02-10		 2,569.23
On 2026-02-05		 66.03 2.53 2,666.85
On 2026-02-03		 2,569.23
On 2026-02-05		 -3.66 2,647.16
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

283.23 +4.02 +1.44 702,179
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34