RUT: Russell 2000 Index

As of Friday, August 8th, 2025

2,218.42

+3.70 +0.17%

Open: 2,222.79
High: 2,228.30
Low: 2,214.27
Volume: N/A
Previous Close on Thursday, August 7th, 2025

2,214.72

-6.57 -0.30%

Open: 2,234.58
High: 2,243.16
Low: 2,202.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 2,222.79 2,228.30 2,214.27 2,218.42 0 +3.70 +0.17
2025-08-07 2,234.58 2,243.16 2,202.87 2,214.72 0 -6.57 -0.30
2025-08-06 2,224.25 2,225.36 2,211.21 2,221.29 0 -4.38 -0.20
2025-08-05 2,218.44 2,228.48 2,200.73 2,225.67 0 +13.37 +0.60
2025-08-04 2,177.10 2,212.45 2,177.10 2,212.30 0 +45.52 +2.10
2025-08-01 2,192.94 2,192.94 2,143.43 2,166.78 0 -44.87 -2.03
2025-07-31 2,225.64 2,235.63 2,207.39 2,211.65 0 -20.75 -0.93
2025-07-30 2,249.32 2,265.81 2,220.30 2,232.40 0 -10.57 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,243.16
On 2025-08-07		 2,177.10
On 2025-08-04		 51.64 2.38 2,243.16
On 2025-08-07		 2,214.27
On 2025-08-08		 -1.29 2,218.48
10D 2,273.38
On 2025-07-29		 2,143.43
On 2025-08-01		 -42.65 -1.89 2,273.38
On 2025-07-29		 2,143.43
On 2025-08-01		 -5.72 2,220.29
20D 2,283.20
On 2025-07-23		 2,143.43
On 2025-08-01		 -16.41 -0.73 2,283.20
On 2025-07-23		 2,143.43
On 2025-08-01		 -6.12 2,232.73
WTD 2,243.16
On 2025-08-07		 2,177.10
On 2025-08-04		 51.64 2.38 2,243.16
On 2025-08-07		 2,214.27
On 2025-08-08		 -1.29 2,218.48
MTD 2,243.16
On 2025-08-07		 2,143.43
On 2025-08-01		 6.77 0.31 2,243.16
On 2025-08-07		 2,214.27
On 2025-08-08		 -1.29 2,209.86
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

131.26 +0.88 +0.67 165,218
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
CNX

CNX Resources Corporation

29.03 -0.03 -0.10 1,216,783
OEF

iShares S&P 100 ETF

317.37 +3.37 +1.07 181,948
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17