RUT: Russell 2000 Index

As of Wednesday, June 18th, 2025

2,112.96

+11.00 +0.52%

Open: 2,101.36
High: 2,127.67
Low: 2,100.44
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

2,101.96

-22.17 -1.04%

Open: 2,113.86
High: 2,120.38
Low: 2,101.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2,101.36 2,127.67 2,100.44 2,112.96 0 +11.00 +0.52
2025-06-17 2,113.86 2,120.38 2,101.59 2,101.96 0 -22.17 -1.04
2025-06-16 2,115.07 2,134.71 2,115.07 2,124.13 0 +23.62 +1.12
2025-06-13 2,120.23 2,125.08 2,095.65 2,100.51 0 -39.59 -1.85
2025-06-12 2,142.28 2,142.88 2,131.07 2,140.09 0 -8.14 -0.38
2025-06-11 2,163.55 2,170.49 2,146.91 2,148.23 0 -8.17 -0.38
2025-06-10 2,150.74 2,164.47 2,150.74 2,156.41 0 +11.96 +0.56
2025-06-09 2,144.16 2,154.39 2,139.05 2,144.45 0 +12.20 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,142.88
On 2025-06-12		 2,095.65
On 2025-06-13		 -35.27 -1.64 2,142.88
On 2025-06-12		 2,095.65
On 2025-06-13		 -2.20 2,115.93
10D 2,170.49
On 2025-06-11		 2,086.79
On 2025-06-05		 14.48 0.69 2,170.49
On 2025-06-11		 2,095.65
On 2025-06-13		 -3.45 2,125.83
20D 2,170.49
On 2025-06-11		 2,011.20
On 2025-05-23		 7.39 0.35 2,087.07
On 2025-05-21		 2,011.20
On 2025-05-23		 -3.64 2,098.06
WTD 2,134.71
On 2025-06-16		 2,100.44
On 2025-06-18		 12.46 0.59 2,134.71
On 2025-06-16		 2,100.44
On 2025-06-18		 -1.61 2,113.02
MTD 2,170.49
On 2025-06-11		 2,043.60
On 2025-06-02		 46.68 2.26 2,170.49
On 2025-06-11		 2,095.65
On 2025-06-13		 -3.45 2,117.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

128.38 +0.26 +0.20 162,186
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
CNX

CNX Resources Corporation

34.37 +0.78 +2.32 1,945,936
OEF

iShares S&P 100 ETF

292.82 +0.41 +0.14 334,159
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52