RUT: Russell 2000 Index

As of Friday, January 27th, 2023

1,911.46

+8.39 +0.44%

Open: 1,899.82
High: 1,918.59
Low: 1,896.24
Volume: N/A
Previous Close on Thursday, January 26th, 2023

1,903.06

+12.75 +0.67%

Open: 1,899.88
High: 1,909.42
Low: 1,882.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 1,899.82 1,918.59 1,896.24 1,911.46 0 +8.39 +0.44
2023-01-26 1,899.88 1,909.42 1,882.71 1,903.06 0 +12.75 +0.67
2023-01-25 1,873.62 1,890.73 1,858.99 1,890.32 0 +4.71 +0.25
2023-01-24 1,887.81 1,892.71 1,878.33 1,885.61 0 -5.16 -0.27
2023-01-23 1,868.96 1,896.20 1,867.49 1,890.77 0 +23.43 +1.25
2023-01-20 1,847.68 1,867.34 1,836.63 1,867.34 0 +30.99 +1.69
2023-01-19 1,846.35 1,846.35 1,825.58 1,836.35 0 -18.02 -0.97
2023-01-18 1,890.09 1,903.87 1,854.32 1,854.36 0 -29.92 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,918.59
On 2023-01-27		 1,858.99
On 2023-01-25		 44.12 2.36 1,896.20
On 2023-01-23		 1,858.99
On 2023-01-25		 -1.96 1,896.24
10D 1,918.59
On 2023-01-27		 1,825.58
On 2023-01-19		 35.39 1.89 1,903.87
On 2023-01-18		 1,825.58
On 2023-01-19		 -4.11 1,881.06
20D 1,918.59
On 2023-01-27		 1,727.33
On 2022-12-29		 189.43 11.00 1,903.87
On 2023-01-18		 1,825.58
On 2023-01-19		 -4.11 1,837.30
WTD 1,918.59
On 2023-01-27		 1,858.99
On 2023-01-25		 44.12 2.36 1,896.20
On 2023-01-23		 1,858.99
On 2023-01-25		 -1.96 1,896.24
MTD 1,918.59
On 2023-01-27		 1,737.26
On 2023-01-03		 150.21 8.53 1,903.87
On 2023-01-18		 1,825.58
On 2023-01-19		 -4.11 1,845.47
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96