RUT: Russell 2000 Index
| 2,479.38 | |
| +13.43 +0.54% | |
| Open: | 2,469.18 | 
| High: | 2,484.20 | 
| Low: | 2,455.97 | 
| Volume: | N/A | 
2,465.95
-18.85 -0.76%
| Open: | 2,476.82 | 
| High: | 2,496.05 | 
| Low: | 2,464.81 | 
| Volume: | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2,469.18 | 2,484.20 | 2,455.97 | 2,479.38 | 0 | +13.43 | +0.54 | 
| 2025-10-30 | 2,476.82 | 2,496.05 | 2,464.81 | 2,465.95 | 0 | -18.85 | -0.76 | 
| 2025-10-29 | 2,505.44 | 2,527.54 | 2,467.71 | 2,484.81 | 0 | -21.85 | -0.87 | 
| 2025-10-28 | 2,516.12 | 2,523.78 | 2,500.81 | 2,506.65 | 0 | -13.78 | -0.55 | 
| 2025-10-27 | 2,527.21 | 2,539.94 | 2,515.57 | 2,520.44 | 0 | +6.97 | +0.28 | 
| 2025-10-24 | 2,502.11 | 2,526.84 | 2,502.11 | 2,513.47 | 0 | +30.81 | +1.24 | 
| 2025-10-23 | 2,457.33 | 2,488.35 | 2,457.33 | 2,482.66 | 0 | +31.10 | +1.27 | 
| 2025-10-22 | 2,483.33 | 2,485.14 | 2,426.53 | 2,451.55 | 0 | -36.13 | -1.45 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2,539.94 On 2025-10-27 | 2,455.97 On 2025-10-31 | -34.09 | -1.36 | 2,539.94 On 2025-10-27 | 2,455.97 On 2025-10-31 | -3.31 | 2,491.45 | 
| 10D | 2,539.94 On 2025-10-27 | 2,426.53 On 2025-10-22 | 27.21 | 1.11 | 2,539.94 On 2025-10-27 | 2,455.97 On 2025-10-31 | -3.31 | 2,489.25 | 
| 20D | 2,541.67 On 2025-10-15 | 2,393.85 On 2025-10-10 | 3.20 | 0.13 | 2,541.67 On 2025-10-15 | 2,426.53 On 2025-10-22 | -4.53 | 2,479.03 | 
| WTD | 2,539.94 On 2025-10-27 | 2,455.97 On 2025-10-31 | -34.09 | -1.36 | 2,539.94 On 2025-10-27 | 2,455.97 On 2025-10-31 | -3.31 | 2,491.45 | 
| MTD | 2,541.67 On 2025-10-15 | 2,393.85 On 2025-10-10 | 42.90 | 1.76 | 2,541.67 On 2025-10-15 | 2,426.53 On 2025-10-22 | -4.53 | 2,476.42 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,562.87 | +40.75 | +0.09 | 704,775,247 | 
| DJTA Dow Jones Transportation Average | 15,890.17 | +160.63 | +1.02 | 119,763,848 | 
| SPX S&P 500 Index | 6,840.20 | +17.86 | +0.26 | |
| OEX S&P 100 Index | 3,450.79 | +11.30 | +0.33 | |
| NDX NASDAQ 100 Index | 25,858.13 | +123.31 | +0.48 | |
| NYA NYSE Composite Index | 21,459.58 | +8.58 | +0.04 | |
| XAX NYSE AMEX Composite Index | 6,928.97 | -155.47 | -2.19 | |
| RUI RUSSELL 1000 Index | 3,732.15 | +12.88 | +0.35 | |
| RUT Russell 2000 Index | 2,479.38 | +13.43 | +0.54 | |
| RUA Russell 3000 Index | 3,881.93 | +13.73 | +0.35 | |
| VIX CBOE Volatility Index | 17.44 | +0.50 | +2.95 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.58 | +0.22 | +0.94 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.54 | +0.45 | +2.04 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 20.49 | +0.50 | +2.50 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,031.39 | +58.33 | +0.49 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| RUT Russell 2000 Index | 2,479.38 | +13.43 | +0.54 |