RUT: Russell 2000 Index
As of Friday, September 30th, 2022
1,664.72 |
|
-10.21 -0.61% |
|
| Open: | 1,672.89 |
| High: | 1,707.75 |
| Low: | 1,664.27 |
| Volume: | N/A |
Previous Close on Thursday, September 29th, 2022
1,674.93
-40.31 -2.35%
| Open: | 1,710.82 |
| High: | 1,710.82 |
| Low: | 1,656.41 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 1,672.89 | 1,707.75 | 1,664.27 | 1,664.72 | 0 | -10.21 | -0.61 |
| 2022-09-29 | 1,710.82 | 1,710.82 | 1,656.41 | 1,674.93 | 0 | -40.31 | -2.35 |
| 2022-09-28 | 1,668.79 | 1,725.28 | 1,668.79 | 1,715.24 | 0 | +52.73 | +3.17 |
| 2022-09-27 | 1,669.17 | 1,689.53 | 1,650.71 | 1,662.51 | 0 | +6.63 | +0.40 |
| 2022-09-26 | 1,674.34 | 1,701.24 | 1,653.43 | 1,655.88 | 0 | -23.71 | -1.41 |
| 2022-09-23 | 1,707.61 | 1,707.61 | 1,658.66 | 1,679.59 | 0 | -42.72 | -2.48 |
| 2022-09-22 | 1,760.15 | 1,760.31 | 1,716.21 | 1,722.31 | 0 | -39.85 | -2.26 |
| 2022-09-21 | 1,796.20 | 1,813.66 | 1,761.97 | 1,762.16 | 0 | -25.35 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,725.28 On 2022-09-28 |
1,650.71 On 2022-09-27 |
-14.87 | -0.89 | 1,725.28 On 2022-09-28 | |||