RUT: Russell 2000 Index

As of Friday, October 31st, 2025

2,479.38

+13.43 +0.54%

Open: 2,469.18
High: 2,484.20
Low: 2,455.97
Volume: N/A
Previous Close on Thursday, October 30th, 2025

2,465.95

-18.85 -0.76%

Open: 2,476.82
High: 2,496.05
Low: 2,464.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 2,469.18 2,484.20 2,455.97 2,479.38 0 +13.43 +0.54
2025-10-30 2,476.82 2,496.05 2,464.81 2,465.95 0 -18.85 -0.76
2025-10-29 2,505.44 2,527.54 2,467.71 2,484.81 0 -21.85 -0.87
2025-10-28 2,516.12 2,523.78 2,500.81 2,506.65 0 -13.78 -0.55
2025-10-27 2,527.21 2,539.94 2,515.57 2,520.44 0 +6.97 +0.28
2025-10-24 2,502.11 2,526.84 2,502.11 2,513.47 0 +30.81 +1.24
2025-10-23 2,457.33 2,488.35 2,457.33 2,482.66 0 +31.10 +1.27
2025-10-22 2,483.33 2,485.14 2,426.53 2,451.55 0 -36.13 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,539.94
On 2025-10-27		 2,455.97
On 2025-10-31		 -34.09 -1.36 2,539.94
On 2025-10-27		 2,455.97
On 2025-10-31		 -3.31 2,491.45
10D 2,539.94
On 2025-10-27		 2,426.53
On 2025-10-22		 27.21 1.11 2,539.94
On 2025-10-27		 2,455.97
On 2025-10-31		 -3.31 2,489.25
20D 2,541.67
On 2025-10-15		 2,393.85
On 2025-10-10		 3.20 0.13 2,541.67
On 2025-10-15		 2,426.53
On 2025-10-22		 -4.53 2,479.03
WTD 2,539.94
On 2025-10-27		 2,455.97
On 2025-10-31		 -34.09 -1.36 2,539.94
On 2025-10-27		 2,455.97
On 2025-10-31		 -3.31 2,491.45
MTD 2,541.67
On 2025-10-15		 2,393.85
On 2025-10-10		 42.90 1.76 2,541.67
On 2025-10-15		 2,426.53
On 2025-10-22		 -4.53 2,476.42
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54