RUT: Russell 2000 Index

As of Wednesday, August 12th, 2026

3,045.48

+18.37 +0.61%

Open: 3,039.28
High: 3,051.02
Low: 3,029.56
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

3,027.12

+9.72 +0.32%

Open: 3,024.00
High: 3,036.09
Low: 3,023.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 3,039.28 3,051.02 3,029.56 3,045.48 0 +18.37 +0.61
2026-08-11 3,024.00 3,036.09 3,023.47 3,027.12 0 +9.72 +0.32
2026-08-10 3,026.34 3,031.81 3,013.13 3,017.40 0 -17.10 -0.56
2026-08-07 3,009.54 3,037.34 3,009.54 3,034.49 0 +32.95 +1.10
2026-08-06 3,016.30 3,032.22 2,999.50 3,001.54 0 -17.64 -0.58
2026-08-05 3,038.42 3,048.85 3,018.42 3,019.19 0 -17.80 -0.59
2026-08-04 2,990.15 3,043.11 2,990.15 3,036.99 0 +55.08 +1.85
2026-08-03 2,935.26 2,985.68 2,935.26 2,981.91 0 +50.57 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,051.02
On 2026-08-12		 2,999.50
On 2026-08-06		 26.29 0.87 3,037.34
On 2026-08-07		 3,013.13
On 2026-08-10		 -0.80 3,025.21
10D 3,051.02
On 2026-08-12		 2,902.47
On 2026-07-31		 139.17 4.79 3,048.85
On 2026-08-05		 2,999.50
On 2026-08-06		 -1.62 3,004.16
20D 3,051.02
On 2026-08-12		 2,902.47
On 2026-07-31		 69.22 2.33 2,996.28
On 2026-07-16		 2,902.47
On 2026-07-31		 -3.13 2,977.32
WTD 3,051.02
On 2026-08-12		 3,013.13
On 2026-08-10		 10.99 0.36 3,031.81
On 2026-08-10		 3,031.81
On 2026-08-10		 0.00 3,030.00
MTD 3,051.02
On 2026-08-12		 2,935.26
On 2026-08-03		 114.14 3.89 3,048.85
On 2026-08-05		 2,999.50
On 2026-08-06		 -1.62 3,020.52
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61