RUT: Russell 2000 Index
2,002.00 |
|
+20.88 +1.05% |
Open: | 1,984.53 |
High: | 2,005.01 |
Low: | 1,984.42 |
Volume: | N/A |
1,981.12
-14.31 -0.72%
Open: | 1,980.53 |
High: | 1,984.49 |
Low: | 1,957.82 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 1,984.53 | 2,005.01 | 1,984.42 | 2,002.00 | 0 | +20.88 | +1.05 |
2024-04-25 | 1,980.53 | 1,984.49 | 1,957.82 | 1,981.12 | 0 | -14.31 | -0.72 |
2024-04-24 | 2,000.45 | 2,006.13 | 1,983.62 | 1,995.43 | 0 | -7.22 | -0.36 |
2024-04-23 | 1,969.74 | 2,010.48 | 1,969.64 | 2,002.64 | 0 | +35.17 | +1.79 |
2024-04-22 | 1,953.24 | 1,978.43 | 1,947.85 | 1,967.47 | 0 | +19.82 | +1.02 |
2024-04-19 | 1,935.77 | 1,956.30 | 1,931.54 | 1,947.66 | 0 | +4.70 | +0.24 |
2024-04-18 | 1,951.24 | 1,971.39 | 1,941.32 | 1,942.96 | 0 | -4.99 | -0.26 |
2024-04-17 | 1,977.29 | 1,982.84 | 1,949.10 | 1,947.95 | 0 | -19.53 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,010.48 On 2024-04-23 |
1,947.85 On 2024-04-22 |
54.34 | 2.79 | 2,010.48 On 2024-04-23 |
1,957.82 On 2024-04-25 |
-2.62 | 1,989.73 |
10D | 2,016.66 On 2024-04-15 |
1,931.54 On 2024-04-19 |
-1.17 | -0.06 | 2,016.66 On 2024-04-15 |
1,931.54 On 2024-04-19 |
-4.22 | 1,973.04 |
20D | 2,126.06 On 2024-04-01 |
1,931.54 On 2024-04-19 |
-122.55 | -5.77 | 2,126.06 On 2024-04-01 |
1,931.54 On 2024-04-19 |
-9.15 | 2,016.02 |
WTD | 2,010.48 On 2024-04-23 |
1,947.85 On 2024-04-22 |
54.34 | 2.79 | 2,010.48 On 2024-04-23 |
1,957.82 On 2024-04-25 |
-2.62 | 1,989.73 |
MTD | 2,126.06 On 2024-04-01 |
1,931.54 On 2024-04-19 |
-122.55 | -5.77 | 2,126.06 On 2024-04-01 |
1,931.54 On 2024-04-19 |
-9.15 | 2,016.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 |