RUT: Russell 2000 Index
2,233.86 |
|
+19.63 +0.89% |
Open: | 2,219.10 |
High: | 2,238.53 |
Low: | 2,219.10 |
Volume: | N/A |
2,214.23
-34.81 -1.55%
Open: | 2,237.52 |
High: | 2,243.38 |
Low: | 2,204.31 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 2,237.52 | 2,243.38 | 2,204.31 | 2,214.23 | 0 | -34.81 | -1.55 |
2025-07-03 | 2,232.30 | 2,249.04 | 2,232.30 | 2,249.04 | 0 | +22.66 | +1.02 |
2025-07-02 | 2,199.66 | 2,226.79 | 2,194.26 | 2,226.38 | 0 | +28.84 | +1.31 |
2025-07-01 | 2,165.63 | 2,218.59 | 2,160.63 | 2,197.54 | 0 | +22.50 | +1.03 |
2025-06-30 | 2,177.82 | 2,182.37 | 2,173.20 | 2,175.04 | 0 | +2.51 | +0.12 |
2025-06-27 | 2,176.74 | 2,189.18 | 2,159.80 | 2,172.53 | 0 | +0.42 | +0.02 |
2025-06-26 | 2,141.47 | 2,172.13 | 2,141.47 | 2,172.11 | 0 | +35.92 | +1.68 |
2025-06-25 | 2,163.01 | 2,163.67 | 2,135.96 | 2,136.18 | 0 | -25.03 | -1.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,274.66 | -131.70 | -0.30 | 220,052,256 |
DJTA
Dow Jones Transportation Average |
15,944.18 | +133.06 | +0.84 | 69,586,550 |
SPX
S&P 500 Index |
6,230.51 | +0.53 | +0.01 | |
OEX
S&P 100 Index |
3,054.03 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,727.14 | +41.57 | +0.18 | |
NYA
NYSE Composite Index |
20,563.17 | +17.57 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,880.39 | +14.38 | +0.25 | |
RUI
RUSSELL 1000 Index |
3,411.48 | +0.62 | +0.02 | |
RUT
Russell 2000 Index |
2,233.86 | +19.63 | +0.89 | |
RUA
Russell 3000 Index |
3,546.19 | +1.95 | +0.06 | |
VIX
CBOE Volatility Index |
16.77 | -1.02 | -5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,399.22 | +21.36 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUT
Russell 2000 Index |
2,233.86 | +19.63 | +0.89 |