RUT: Russell 2000 Index
1,863.48 |
|
-19.44 -1.03% |
|
| Open: | 1,872.76 |
| High: | 1,879.90 |
| Low: | 1,842.15 |
| Volume: | N/A |
1,882.92
+2.04 +0.11%
| Open: | 1,879.68 |
| High: | 1,902.32 |
| Low: | 1,874.99 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 1,872.76 | 1,879.90 | 1,842.15 | 1,863.48 | 0 | -19.44 | -1.03 |
| 2025-04-15 | 1,879.68 | 1,902.32 | 1,874.99 | 1,882.92 | 0 | +2.04 | +0.11 |
| 2025-04-14 | 1,890.66 | 1,892.88 | 1,848.53 | 1,880.88 | 0 | +20.67 | +1.11 |
| 2025-04-11 | 1,827.66 | 1,860.85 | 1,802.23 | 1,860.20 | 0 | +28.81 | +1.57 |
| 2025-04-10 | 1,864.77 | 1,864.77 | 1,788.98 | 1,831.39 | 0 | -81.77 | -4.27 |
| 2025-04-09 | 1,743.19 | 1,930.60 | 1,732.99 | 1,913.16 | 0 | +152.45 | +8.66 |
| 2025-04-08 | 1,850.91 | 1,868.99 | 1,738.82 | 1,760.71 | 0 | -49.43 | -2.73 |
| 2025-04-07 | 1,775.12 | 1,891.16 | 1,733.16 | 1,810.14 | 0 | -16.89 | -0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,902.32 On 2025-04-15 |
1,788.98 On 2025-04-10 |
-49.68 | -2.60 | 1,864.77 On 2025-04-10 |
1,802.23 On 2025-04-11 |
-3.35 | 1,863.78 |
| 10D | 1,981.67 On 2025-04-03 |
1,732.99 On 2025-04-09 |
-181.88 | -8.89 | 1,981.67 On 2025-04-03 |
1,732.99 On 2025-04-09 |
-12.55 | 1,854.05 |
| 20D | 2,110.54 On 2025-03-24 |
1,732.99 On 2025-04-09 |
-218.60 | -10.50 | 2,110.54 On 2025-03-24 |
1,732.99 On 2025-04-09 |
-17.89 | 1,955.16 |
| WTD | 1,902.32 On 2025-04-15 |
1,842.15 On 2025-04-16 |
3.27 | 0.18 | 1,902.32 On 2025-04-15 |
1,842.15 On 2025-04-16 |
-3.16 | 1,875.76 |
| MTD | 2,048.15 On 2025-04-02 |
1,732.99 On 2025-04-09 |
-148.43 | -7.38 | 2,048.15 On 2025-04-02 |
1,732.99 On 2025-04-09 |
-15.39 | 1,883.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |