RUT: Russell 2000 Index

As of Friday, January 17th, 2025

2,275.88

+9.09 +0.40%

Open: 2,281.66
High: 2,289.97
Low: 2,269.22
Volume: N/A
Previous Close on Thursday, January 16th, 2025

2,266.79

+3.50 +0.15%

Open: 2,261.97
High: 2,273.04
Low: 2,252.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2,281.66 2,289.97 2,269.22 2,275.88 0 +9.09 +0.40
2025-01-16 2,261.97 2,273.04 2,252.89 2,266.79 0 +3.50 +0.15
2025-01-15 2,256.56 2,278.17 2,252.74 2,263.29 0 +44.06 +1.99
2025-01-14 2,206.16 2,221.33 2,194.85 2,219.24 0 +24.83 +1.13
2025-01-13 2,176.49 2,194.69 2,158.63 2,194.40 0 +5.17 +0.24
2025-01-10 2,215.23 2,215.23 2,176.03 2,189.23 0 -49.73 -2.22
2025-01-08 2,236.12 2,241.89 2,211.71 2,238.96 0 -10.84 -0.48
2025-01-07 2,271.31 2,286.18 2,236.55 2,249.80 0 -16.84 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,289.97
On 2025-01-17		 2,158.63
On 2025-01-13		 86.65 3.96 2,278.17
On 2025-01-15		 2,252.89
On 2025-01-16		 -1.11 2,243.92
10D 2,292.30
On 2025-01-06		 2,158.63
On 2025-01-13		 44.21 1.98 2,292.30
On 2025-01-06		 2,158.63
On 2025-01-13		 -5.83 2,243.27
20D 2,349.98
On 2024-12-18		 2,158.63
On 2025-01-13		 -58.20 -2.49 2,349.98
On 2024-12-18		 2,158.63
On 2025-01-13		 -8.14 2,241.99
WTD 2,289.97
On 2025-01-17		 2,158.63
On 2025-01-13		 86.65 3.96 2,278.17
On 2025-01-15		 2,252.89
On 2025-01-16		 -1.11 2,243.92
MTD 2,292.30
On 2025-01-06		 2,158.63
On 2025-01-13		 45.72 2.05 2,292.30
On 2025-01-06		 2,158.63
On 2025-01-13		 -5.83 2,242.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

241.04 +1.82 +0.76 387,878
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40