RUT: Russell 2000 Index

As of Tuesday, September 1st, 2026

2,920.13

-36.32 -1.23%

Open: 2,943.43
High: 2,943.43
Low: 2,916.84
Volume: N/A
Previous Close on Monday, August 31st, 2026

2,956.45

-15.92 -0.54%

Open: 2,967.43
High: 2,967.43
Low: 2,944.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 2,943.43 2,943.43 2,916.84 2,920.13 0 -36.32 -1.23
2026-08-31 2,967.43 2,967.43 2,944.34 2,956.45 0 -15.92 -0.54
2026-08-28 3,014.15 3,017.04 2,972.37 2,972.37 0 -41.97 -1.39
2026-08-27 3,005.16 3,019.40 3,000.91 3,014.34 0 +8.44 +0.28
2026-08-26 3,005.52 3,014.88 2,999.91 3,005.90 0 -4.10 -0.14
2026-08-25 3,004.81 3,011.97 3,000.47 3,010.00 0 +14.92 +0.50
2026-08-24 3,015.06 3,015.06 2,991.24 2,995.08 0 -22.79 -0.76
2026-08-21 3,007.16 3,020.24 3,000.05 3,017.87 0 +25.44 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,019.40
On 2026-08-27		 2,916.84
On 2026-09-01		 -89.87 -2.99 3,019.40
On 2026-08-27		 2,916.84
On 2026-09-01		 -3.40 2,973.84
10D 3,050.25
On 2026-08-19		 2,916.84
On 2026-09-01		 -97.75 -3.24 3,050.25
On 2026-08-19		 2,916.84
On 2026-09-01		 -4.37 2,991.75
20D 3,069.71
On 2026-08-14		 2,916.84
On 2026-09-01		 -116.86 -3.85 3,069.71
On 2026-08-14		 2,916.84
On 2026-09-01		 -4.98 3,012.97
WTD 2,967.43
On 2026-08-31		 2,916.84
On 2026-09-01		 -52.24 -1.76 2,967.43
On 2026-08-31		 2,916.84
On 2026-09-01		 -1.71 2,938.29
MTD 2,943.43
On 2026-09-01		 2,916.84
On 2026-09-01		 -36.32 -1.23 -- -- -- 2,920.13
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

125.49 -0.96 -0.76 238,573
CTRE

CareTrust REIT Inc.

39.93 +0.98 +2.52 2,057,515
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23