RUT: Russell 2000 Index
1,911.46 |
|
+8.39 +0.44% |
Open: | 1,899.82 |
High: | 1,918.59 |
Low: | 1,896.24 |
Volume: | N/A |
1,903.06
+12.75 +0.67%
Open: | 1,899.88 |
High: | 1,909.42 |
Low: | 1,882.71 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 1,899.82 | 1,918.59 | 1,896.24 | 1,911.46 | 0 | +8.39 | +0.44 |
2023-01-26 | 1,899.88 | 1,909.42 | 1,882.71 | 1,903.06 | 0 | +12.75 | +0.67 |
2023-01-25 | 1,873.62 | 1,890.73 | 1,858.99 | 1,890.32 | 0 | +4.71 | +0.25 |
2023-01-24 | 1,887.81 | 1,892.71 | 1,878.33 | 1,885.61 | 0 | -5.16 | -0.27 |
2023-01-23 | 1,868.96 | 1,896.20 | 1,867.49 | 1,890.77 | 0 | +23.43 | +1.25 |
2023-01-20 | 1,847.68 | 1,867.34 | 1,836.63 | 1,867.34 | 0 | +30.99 | +1.69 |
2023-01-19 | 1,846.35 | 1,846.35 | 1,825.58 | 1,836.35 | 0 | -18.02 | -0.97 |
2023-01-18 | 1,890.09 | 1,903.87 | 1,854.32 | 1,854.36 | 0 | -29.92 | -1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,918.59 On 2023-01-27 |
1,858.99 On 2023-01-25 |
44.12 | 2.36 | 1,896.20 On 2023-01-23 |
1,858.99 On 2023-01-25 |
-1.96 | 1,896.24 |
10D | 1,918.59 On 2023-01-27 |
1,825.58 On 2023-01-19 |
35.39 | 1.89 | 1,903.87 On 2023-01-18 |
1,825.58 On 2023-01-19 |
-4.11 | 1,881.06 |
20D | 1,918.59 On 2023-01-27 |
1,727.33 On 2022-12-29 |
189.43 | 11.00 | 1,903.87 On 2023-01-18 |
1,825.58 On 2023-01-19 |
-4.11 | 1,837.30 |
WTD | 1,918.59 On 2023-01-27 |
1,858.99 On 2023-01-25 |
44.12 | 2.36 | 1,896.20 On 2023-01-23 |
1,858.99 On 2023-01-25 |
-1.96 | 1,896.24 |
MTD | 1,918.59 On 2023-01-27 |
1,737.26 On 2023-01-03 |
150.21 | 8.53 | 1,903.87 On 2023-01-18 |
1,825.58 On 2023-01-19 |
-4.11 | 1,845.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |