RUT: Russell 2000 Index

As of Friday, September 22nd, 2023

1,776.50

-5.32 -0.30%

Open: 1,787.52
High: 1,791.14
Low: 1,776.50
Volume: N/A
Previous Close on Thursday, September 21st, 2023

1,781.83

-28.28 -1.56%

Open: 1,795.22
High: 1,795.80
Low: 1,781.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 1,787.52 1,791.14 1,776.50 1,776.50 0 -5.32 -0.30
2023-09-21 1,795.22 1,795.80 1,781.82 1,781.83 0 -28.28 -1.56
2023-09-20 1,834.44 1,843.50 1,810.08 1,810.10 0 -16.43 -0.90
2023-09-19 1,834.39 1,840.56 1,823.05 1,826.53 0 -7.77 -0.42
2023-09-18 1,847.71 1,847.71 1,834.30 1,834.30 0 -12.73 -0.69
2023-09-15 1,861.56 1,861.68 1,840.00 1,847.03 0 -19.60 -1.05
2023-09-14 1,855.30 1,868.17 1,854.37 1,866.63 0 +25.79 +1.40
2023-09-13 1,855.25 1,857.00 1,837.56 1,840.84 0 -14.48 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,847.71
On 2023-09-18		 1,776.50
On 2023-09-22		 -70.53 -3.82 1,847.71
On 2023-09-18		 1,776.50
On 2023-09-22		 -3.85 1,805.85
10D 1,868.17
On 2023-09-14		 1,776.50
On 2023-09-22		 -75.04 -4.05 1,868.17
On 2023-09-14		 1,776.50
On 2023-09-22		 -4.91 1,829.42
20D 1,926.81
On 2023-09-01		 1,776.50
On 2023-09-22		 -69.78 -3.78 1,926.81
On 2023-09-01		 1,776.50
On 2023-09-22		 -7.80 1,854.91
WTD 1,847.71
On 2023-09-18		 1,776.50
On 2023-09-22		 -70.53 -3.82 1,847.71
On 2023-09-18		 1,776.50
On 2023-09-22		 -3.85 1,805.85
MTD 1,926.81
On 2023-09-01		 1,776.50
On 2023-09-22		 -123.17 -6.48 1,926.81
On 2023-09-01		 1,776.50
On 2023-09-22		 -7.80 1,845.14
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22