RUT: Russell 2000 Index

As of Friday, April 10th, 2026

2,630.59

-5.72 -0.22%

Open: 2,640.82
High: 2,646.37
Low: 2,623.07
Volume: N/A
Previous Close on Thursday, April 9th, 2026

2,636.31

+15.85 +0.60%

Open: 2,612.65
High: 2,645.15
Low: 2,608.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 2,640.82 2,646.37 2,623.07 2,630.59 0 -5.72 -0.22
2026-04-09 2,612.65 2,645.15 2,608.97 2,636.31 0 +15.85 +0.60
2026-04-08 2,596.13 2,636.52 2,596.13 2,620.46 0 +75.51 +2.97
2026-04-07 2,534.55 2,547.91 2,515.50 2,544.95 0 +4.30 +0.17
2026-04-06 2,527.87 2,544.90 2,523.64 2,540.64 0 +10.60 +0.42
2026-04-02 2,482.59 2,535.32 2,468.79 2,530.04 0 +17.67 +0.70
2026-04-01 2,510.88 2,540.59 2,510.88 2,512.37 0 +15.99 +0.64
2026-03-31 2,437.67 2,501.79 2,437.67 2,496.37 0 +82.37 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,646.37
On 2026-04-10		 2,515.50
On 2026-04-07		 100.55 3.97 2,544.90
On 2026-04-06		 2,544.90
On 2026-04-06		 0.00 2,594.59
10D 2,646.37
On 2026-04-10		 2,404.99
On 2026-03-30		 137.27 5.51 2,482.13
On 2026-03-27		 2,404.99
On 2026-03-30		 -3.11 2,537.54
20D 2,646.37
On 2026-04-10		 2,404.99
On 2026-03-30		 141.60 5.69 2,547.93
On 2026-03-25		 2,404.99
On 2026-03-30		 -5.61 2,516.00
WTD 2,646.37
On 2026-04-10		 2,515.50
On 2026-04-07		 100.55 3.97 2,544.90
On 2026-04-06		 2,544.90
On 2026-04-06		 0.00 2,594.59
MTD 2,646.37
On 2026-04-10		 2,468.79
On 2026-04-02		 134.21 5.38 2,540.59
On 2026-04-01		 2,468.79
On 2026-04-02		 -2.83 2,573.62
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22