RUT: Russell 2000 Index
2,282.18 |
|
+26.30 +1.17% |
Open: | 2,264.83 |
High: | 2,282.42 |
Low: | 2,259.07 |
Volume: | N/A |
2,255.89
-19.81 -0.87%
Open: | 2,250.71 |
High: | 2,262.57 |
Low: | 2,240.51 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 2,264.83 | 2,282.42 | 2,259.07 | 2,282.18 | 0 | +26.30 | +1.17 |
2025-02-12 | 2,250.71 | 2,262.57 | 2,240.51 | 2,255.89 | 0 | -19.81 | -0.87 |
2025-02-11 | 2,278.16 | 2,282.21 | 2,270.89 | 2,275.70 | 0 | -12.24 | -0.53 |
2025-02-10 | 2,289.38 | 2,294.71 | 2,281.65 | 2,287.94 | 0 | +8.23 | +0.36 |
2025-02-07 | 2,308.19 | 2,311.51 | 2,277.63 | 2,279.71 | 0 | -27.41 | -1.19 |
2025-02-06 | 2,323.30 | 2,326.95 | 2,295.68 | 2,307.12 | 0 | -9.11 | -0.39 |
2025-02-05 | 2,297.74 | 2,316.23 | 2,293.38 | 2,316.23 | 0 | +26.03 | +1.14 |
2025-02-04 | 2,257.19 | 2,291.38 | 2,257.11 | 2,290.21 | 0 | +31.79 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,311.51 On 2025-02-07 |
2,240.51 On 2025-02-12 |
-24.94 | -1.08 | 2,311.51 On 2025-02-07 |
2,240.51 On 2025-02-12 |
-3.07 | 2,276.28 |
10D | 2,326.95 On 2025-02-06 |
2,229.51 On 2025-02-03 |
-25.27 | -1.09 | 2,322.29 On 2025-01-31 |
2,229.51 On 2025-02-03 |
-4.00 | 2,284.11 |
20D | 2,326.95 On 2025-02-06 |
2,229.51 On 2025-02-03 |
18.89 | 0.83 | 2,322.29 On 2025-01-31 |
2,229.51 On 2025-02-03 |
-4.00 | 2,289.56 |
WTD | 2,294.71 On 2025-02-10 |
2,240.51 On 2025-02-12 |
2.48 | 0.11 | 2,294.71 On 2025-02-10 |
2,240.51 On 2025-02-12 |
-2.36 | 2,275.43 |
MTD | 2,326.95 On 2025-02-06 |
2,229.51 On 2025-02-03 |
-5.51 | -0.24 | 2,326.95 On 2025-02-06 |
2,240.51 On 2025-02-12 |
-3.71 | 2,283.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 |