RUT: Russell 2000 Index

As of Monday, March 18th, 2024

2,024.74

-14.59 -0.72%

Open: 2,042.12
High: 2,044.07
Low: 2,024.57
Volume: N/A
Previous Close on Friday, March 15th, 2024

2,039.32

+8.15 +0.40%

Open: 2,020.63
High: 2,041.88
Low: 2,018.95
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2,042.12 2,044.07 2,024.57 2,024.74 0 -14.59 -0.72
2024-03-15 2,020.63 2,041.88 2,018.95 2,039.32 0 +8.15 +0.40
2024-03-14 2,064.28 2,064.28 2,017.28 2,031.18 0 -40.54 -1.96
2024-03-13 2,062.75 2,080.19 2,062.35 2,071.71 0 +6.23 +0.30
2024-03-12 2,066.15 2,072.95 2,052.93 2,065.48 0 -0.40 -0.02
2024-03-11 2,075.74 2,079.97 2,063.78 2,065.88 0 -16.83 -0.81
2024-03-08 2,099.60 2,115.95 2,075.90 2,082.71 0 -2.03 -0.10
2024-03-07 2,079.32 2,090.79 2,079.32 2,084.74 0 +16.65 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,080.19
On 2024-03-13
2,017.28
On 2024-03-14
-41.15 -1.99 2,080.19
On 2024-03-13
2,017.28
On 2024-03-14
-3.02 2,046.48
10D 2,115.95
On 2024-03-08
2,017.28
On 2024-03-14
-49.57 -2.39 2,115.95
On 2024-03-08
2,017.28
On 2024-03-14
-4.66 2,058.76
20D 2,115.95
On 2024-03-08
1,982.44
On 2024-02-21
-8.01 -0.39 2,115.95
On 2024-03-08
2,017.28
On 2024-03-14
-4.66 2,047.39
WTD 2,044.07
On 2024-03-18
2,024.57
On 2024-03-18
-14.59 -0.72 -- -- -- 2,024.74
MTD 2,115.95
On 2024-03-08
2,017.28
On 2024-03-14
-30.11 -1.47 2,115.95
On 2024-03-08
2,017.28
On 2024-03-14
-4.66 2,061.52
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72