RUT: Russell 2000 Index

As of Monday, September 21st, 2026

2,875.36

+14.96 +0.52%

Open: 2,874.12
High: 2,883.46
Low: 2,870.91
Volume: N/A
Previous Close on Friday, September 18th, 2026

2,860.40

-14.23 -0.50%

Open: 2,874.49
High: 2,874.49
Low: 2,846.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 2,874.12 2,883.46 2,870.91 2,875.36 0 +14.96 +0.52
2026-09-18 2,874.49 2,874.49 2,846.70 2,860.40 0 -14.23 -0.50
2026-09-17 2,883.20 2,901.33 2,874.46 2,874.63 0 +15.82 +0.55
2026-09-16 2,873.75 2,887.82 2,832.37 2,858.81 0 -11.47 -0.40
2026-09-15 2,890.64 2,890.64 2,861.73 2,870.29 0 -21.95 -0.76
2026-09-14 2,896.70 2,908.52 2,885.54 2,892.24 0 -11.71 -0.40
2026-09-11 2,909.05 2,926.69 2,902.90 2,903.94 0 +13.00 +0.45
2026-09-10 2,908.52 2,908.52 2,886.96 2,890.95 0 -30.29 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,901.33
On 2026-09-17		 2,832.37
On 2026-09-16		 -16.88 -0.58 2,890.64
On 2026-09-15		 2,832.37
On 2026-09-16		 -2.02 2,867.90
10D 2,975.48
On 2026-09-08		 2,832.37
On 2026-09-16		 -100.29 -3.37 2,975.48
On 2026-09-08		 2,832.37
On 2026-09-16		 -4.81 2,890.80
20D 3,019.40
On 2026-08-27		 2,832.37
On 2026-09-16		 -142.51 -4.72 3,019.40
On 2026-08-27		 2,832.37
On 2026-09-16		 -6.19 2,933.97
WTD 2,883.46
On 2026-09-21		 2,870.91
On 2026-09-21		 14.96 0.52 -- -- -- 2,875.36
MTD 2,976.66
On 2026-09-04		 2,832.37
On 2026-09-16		 -81.09 -2.74 2,976.66
On 2026-09-04		 2,832.37
On 2026-09-16		 -4.85 2,908.95
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52