RUT: Russell 2000 Index

As of Friday, May 30th, 2025

2,067.56

-7.22 -0.35%

Open: 2,067.33
High: 2,070.81
Low: 2,053.69
Volume: N/A
Previous Close on Thursday, May 29th, 2025

2,074.78

+6.98 +0.34%

Open: 2,077.67
High: 2,081.52
Low: 2,061.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2,077.67 2,081.52 2,061.02 2,074.78 0 +6.98 +0.34
2025-05-28 2,089.91 2,092.39 2,066.44 2,067.80 0 -22.60 -1.08
2025-05-27 2,059.18 2,090.56 2,058.20 2,090.40 0 +50.55 +2.48
2025-05-23 2,014.11 2,044.89 2,011.20 2,039.85 0 -5.71 -0.28
2025-05-22 2,042.03 2,057.01 2,032.40 2,045.56 0 -0.99 -0.05
2025-05-21 2,084.11 2,087.07 2,043.18 2,046.56 0 -59.02 -2.80
2025-05-20 2,101.38 2,111.19 2,095.55 2,105.58 0 +1.15 +0.05
2025-05-19 2,082.20 2,104.54 2,081.48 2,104.43 0 -8.82 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,092.39
On 2025-05-28		 2,011.20
On 2025-05-23		 28.22 1.38 2,057.01
On 2025-05-22		 2,011.20
On 2025-05-23		 -2.23 2,063.68
10D 2,114.95
On 2025-05-16		 0.00
On 2025-05-15		 -9.03 -0.43 2,114.95
On 2025-05-16		 2,011.20
On 2025-05-23		 -4.91 2,078.29
20D 2,114.95
On 2025-05-16		 0.00
On 2025-05-15		 110.66 5.63 2,109.95
On 2025-05-13		 0.00
On 2025-05-15		 -100.00 2,054.22
WTD 2,092.39
On 2025-05-28		 2,058.20
On 2025-05-27		 34.93 1.71 2,092.39
On 2025-05-28		 2,061.02
On 2025-05-29		 -1.50 2,077.66
MTD 2,114.95
On 2025-05-16		 0.00
On 2025-05-15		 110.66 5.63 2,109.95
On 2025-05-13		 0.00
On 2025-05-15		 -100.00 2,054.22
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.55 3,405,895
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,941,989
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,573
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,161.80 -53.93 -0.13 205,670,033
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,801,646
SPX

S&P 500 Index

5,893.55 -18.62 -0.31
OEX

S&P 100 Index

2,876.58 -9.02 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

48.18 0.00 0.00
OEX

S&P 100 Index

2,876.58 -9.02 -0.31
CNX

CNX Resources Corporation

31.32 0.00 0.00
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35