RUT: Russell 2000 Index
1,776.50 |
|
-5.32 -0.30% |
Open: | 1,787.52 |
High: | 1,791.14 |
Low: | 1,776.50 |
Volume: | N/A |
1,781.83
-28.28 -1.56%
Open: | 1,795.22 |
High: | 1,795.80 |
Low: | 1,781.82 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 1,787.52 | 1,791.14 | 1,776.50 | 1,776.50 | 0 | -5.32 | -0.30 |
2023-09-21 | 1,795.22 | 1,795.80 | 1,781.82 | 1,781.83 | 0 | -28.28 | -1.56 |
2023-09-20 | 1,834.44 | 1,843.50 | 1,810.08 | 1,810.10 | 0 | -16.43 | -0.90 |
2023-09-19 | 1,834.39 | 1,840.56 | 1,823.05 | 1,826.53 | 0 | -7.77 | -0.42 |
2023-09-18 | 1,847.71 | 1,847.71 | 1,834.30 | 1,834.30 | 0 | -12.73 | -0.69 |
2023-09-15 | 1,861.56 | 1,861.68 | 1,840.00 | 1,847.03 | 0 | -19.60 | -1.05 |
2023-09-14 | 1,855.30 | 1,868.17 | 1,854.37 | 1,866.63 | 0 | +25.79 | +1.40 |
2023-09-13 | 1,855.25 | 1,857.00 | 1,837.56 | 1,840.84 | 0 | -14.48 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,847.71 On 2023-09-18 |
1,776.50 On 2023-09-22 |
-70.53 | -3.82 | 1,847.71 On 2023-09-18 |
1,776.50 On 2023-09-22 |
-3.85 | 1,805.85 |
10D | 1,868.17 On 2023-09-14 |
1,776.50 On 2023-09-22 |
-75.04 | -4.05 | 1,868.17 On 2023-09-14 |
1,776.50 On 2023-09-22 |
-4.91 | 1,829.42 |
20D | 1,926.81 On 2023-09-01 |
1,776.50 On 2023-09-22 |
-69.78 | -3.78 | 1,926.81 On 2023-09-01 |
1,776.50 On 2023-09-22 |
-7.80 | 1,854.91 |
WTD | 1,847.71 On 2023-09-18 |
1,776.50 On 2023-09-22 |
-70.53 | -3.82 | 1,847.71 On 2023-09-18 |
1,776.50 On 2023-09-22 |
-3.85 | 1,805.85 |
MTD | 1,926.81 On 2023-09-01 |
1,776.50 On 2023-09-22 |
-123.17 | -6.48 | 1,926.81 On 2023-09-01 |
1,776.50 On 2023-09-22 |
-7.80 | 1,845.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |