RUT: Russell 2000 Index

As of Wednesday, December 31st, 2025

2,489.69

-10.90 -0.44%

Open: 2,500.37
High: 2,501.77
Low: 2,489.60
Volume: N/A
Previous Close on Tuesday, December 30th, 2025

2,500.59

-19.21 -0.76%

Open: 2,519.90
High: 2,520.91
Low: 2,500.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 2,519.90 2,520.91 2,500.49 2,500.59 0 -19.21 -0.76
2025-12-29 2,524.84 2,533.65 2,515.67 2,519.80 0 -14.55 -0.57
2025-12-26 2,546.77 2,546.77 2,527.36 2,534.35 0 -13.74 -0.54
2025-12-24 2,539.33 2,549.96 2,535.13 2,548.08 0 +6.96 +0.27
2025-12-23 2,548.64 2,553.20 2,537.94 2,541.12 0 -17.66 -0.69
2025-12-22 2,538.80 2,572.90 2,538.80 2,558.78 0 +29.36 +1.16
2025-12-19 2,508.59 2,534.82 2,508.59 2,529.42 0 +21.56 +0.86
2025-12-18 2,517.66 2,531.79 2,504.49 2,507.87 0 +15.57 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,553.20
On 2025-12-23		 2,500.49
On 2025-12-30		 -58.20 -2.27 2,553.20
On 2025-12-23		 2,500.49
On 2025-12-30		 -2.06 2,528.79
10D 2,572.90
On 2025-12-22		 2,487.98
On 2025-12-17		 -30.08 -1.19 2,572.90
On 2025-12-22		 2,500.49
On 2025-12-30		 -2.81 2,525.16
20D 2,595.98
On 2025-12-12		 2,464.98
On 2025-12-02		 31.46 1.27 2,595.98
On 2025-12-12		 2,487.98
On 2025-12-17		 -4.16 2,528.05
WTD 2,533.65
On 2025-12-29		 2,500.49
On 2025-12-30		 -33.76 -1.33 2,533.65
On 2025-12-29		 2,500.49
On 2025-12-30		 -1.31 2,510.19
MTD 2,595.98
On 2025-12-12		 2,464.98
On 2025-12-02		 31.46 1.27 2,595.98
On 2025-12-12		 2,487.98
On 2025-12-17		 -4.16 2,528.05
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.25 -0.54 -0.17 778,448
KO

The Coca-Cola Company

70.04 -0.04 -0.05 2,047,979
PFE

Pfizer Inc.

24.98 -0.02 -0.06 13,899,717
VZ

Verizon Communications Inc.

40.91 +0.21 +0.50 6,134,956
VIX

CBOE Volatility Index

14.68 +0.35 +2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,203.82 -163.24 -0.34 140,056,026
DJTA

Dow Jones Transportation Average

17,401.03 -70.22 -0.40 28,090,079
SPX

S&P 500 Index

6,875.67 -20.57 -0.30
OEX

S&P 100 Index

3,447.23 -6.99 -0.20
NDX

NASDAQ 100 Index

25,379.37 -83.19 -0.33
NYA

NYSE Composite Index

22,070.68 -77.40 -0.35
XAX

NYSE AMEX Composite Index

6,893.04 -37.71 -0.54
RUI

RUSSELL 1000 Index

3,749.31 -12.24 -0.33
RUT

Russell 2000 Index

2,489.69 -10.90 -0.44
RUA

Russell 3000 Index

3,899.65 -12.92 -0.33
VIX

CBOE Volatility Index

14.68 +0.35 +2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 +0.22 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 +0.24 +1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.34 -33.58 -0.28
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,489.69 -10.90 -0.44