RUT: Russell 2000 Index

As of Wednesday, January 21st, 2026

2,682.32

+36.96 +1.40%

Open: 2,662.12
High: 2,688.17
Low: 2,662.12
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

2,645.36

-32.38 -1.21%

Open: 2,636.84
High: 2,670.32
Low: 2,632.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 2,636.84 2,670.32 2,632.35 2,645.36 0 -32.38 -1.21
2026-01-16 2,676.81 2,692.23 2,668.56 2,677.74 0 +3.18 +0.12
2026-01-15 2,661.11 2,689.28 2,659.29 2,674.56 0 +22.92 +0.86
2026-01-14 2,631.06 2,653.31 2,624.29 2,651.64 0 +18.53 +0.70
2026-01-13 2,644.49 2,647.04 2,627.40 2,633.10 0 -2.59 -0.10
2026-01-12 2,614.09 2,636.72 2,606.90 2,635.69 0 +11.47 +0.44
2026-01-09 2,614.73 2,635.80 2,606.66 2,624.22 0 +20.32 +0.78
2026-01-08 2,567.61 2,608.58 2,566.66 2,603.91 0 +28.48 +1.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.30 +4.96 +1.59 1,972,678
KO

The Coca-Cola Company

70.88 -0.88 -1.22 5,033,183
PFE

Pfizer Inc.

25.51 -0.01 -0.02 10,243,128
VZ

Verizon Communications Inc.

38.97 -0.11 -0.29 6,053,538
VIX

CBOE Volatility Index

17.57 -2.52 -12.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.35 +419.76 +0.87 172,789,137
DJTA

Dow Jones Transportation Average

18,260.68 +401.92 +2.25 40,539,241
SPX

S&P 500 Index

6,865.97 +69.11 +1.02
OEX

S&P 100 Index

3,386.24 +31.71 +0.95
NDX

NASDAQ 100 Index

25,315.03 +327.47 +1.31
NYA

NYSE Composite Index

22,661.15 +187.93 +0.84
XAX

NYSE AMEX Composite Index

7,765.29 +157.81 +2.07
RUI

RUSSELL 1000 Index

3,752.82 +37.55 +1.01
RUT

Russell 2000 Index

2,682.32 +36.96 +1.40
RUA

Russell 3000 Index

3,916.34 +39.88 +1.03
VIX

CBOE Volatility Index

17.57 -2.52 -12.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.42 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.82 -3.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.02 -1.26 -5.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.87 +182.65 +1.58
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,682.32 +36.96 +1.40