RUT: Russell 2000 Index

As of Tuesday, July 8th, 2025

2,233.86

+19.63 +0.89%

Open: 2,219.10
High: 2,238.53
Low: 2,219.10
Volume: N/A
Previous Close on Monday, July 7th, 2025

2,214.23

-34.81 -1.55%

Open: 2,237.52
High: 2,243.38
Low: 2,204.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 2,237.52 2,243.38 2,204.31 2,214.23 0 -34.81 -1.55
2025-07-03 2,232.30 2,249.04 2,232.30 2,249.04 0 +22.66 +1.02
2025-07-02 2,199.66 2,226.79 2,194.26 2,226.38 0 +28.84 +1.31
2025-07-01 2,165.63 2,218.59 2,160.63 2,197.54 0 +22.50 +1.03
2025-06-30 2,177.82 2,182.37 2,173.20 2,175.04 0 +2.51 +0.12
2025-06-27 2,176.74 2,189.18 2,159.80 2,172.53 0 +0.42 +0.02
2025-06-26 2,141.47 2,172.13 2,141.47 2,172.11 0 +35.92 +1.68
2025-06-25 2,163.01 2,163.67 2,135.96 2,136.18 0 -25.03 -1.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.19 -1.47 -0.59 2,320,067
KO

The Coca-Cola Company

70.18 -0.84 -1.18 5,818,861
PFE

Pfizer Inc.

25.48 +0.24 +0.93 25,856,803
VZ

Verizon Communications Inc.

43.02 +0.22 +0.52 8,219,496
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,274.66 -131.70 -0.30 220,052,256
DJTA

Dow Jones Transportation Average

15,944.18 +133.06 +0.84 69,586,550
SPX

S&P 500 Index

6,230.51 +0.53 +0.01
OEX

S&P 100 Index

3,054.03 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,727.14 +41.57 +0.18
NYA

NYSE Composite Index

20,563.17 +17.57 +0.09
XAX

NYSE AMEX Composite Index

5,880.39 +14.38 +0.25
RUI

RUSSELL 1000 Index

3,411.48 +0.62 +0.02
RUT

Russell 2000 Index

2,233.86 +19.63 +0.89
RUA

Russell 3000 Index

3,546.19 +1.95 +0.06
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,399.22 +21.36 +0.21
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,233.86 +19.63 +0.89