RUT: Russell 2000 Index

As of Friday, August 29th, 2025

2,366.42

-12.00 -0.50%

Open: 2,381.16
High: 2,382.13
Low: 2,359.40
Volume: N/A
Previous Close on Thursday, August 28th, 2025

2,378.41

+4.62 +0.19%

Open: 2,382.59
High: 2,384.01
Low: 2,370.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-28 2,382.59 2,384.01 2,370.12 2,378.41 0 +4.62 +0.19
2025-08-27 2,353.93 2,375.71 2,352.78 2,373.80 0 +15.20 +0.64
2025-08-26 2,339.17 2,361.71 2,339.17 2,358.60 0 +19.42 +0.83
2025-08-25 2,357.39 2,357.39 2,339.07 2,339.17 0 -22.78 -0.96
2025-08-22 2,285.18 2,366.60 2,285.18 2,361.95 0 +87.85 +3.86
2025-08-21 2,258.94 2,277.01 2,254.55 2,274.10 0 +4.75 +0.21
2025-08-20 2,273.79 2,274.69 2,252.43 2,269.35 0 -7.26 -0.32
2025-08-19 2,295.12 2,300.51 2,272.86 2,276.61 0 -17.86 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,384.01
On 2025-08-28		 2,285.18
On 2025-08-22		 104.32 4.59 2,366.60
On 2025-08-22		 2,339.07
On 2025-08-25		 -1.16 2,362.39
10D 2,384.01
On 2025-08-28		 2,252.43
On 2025-08-20		 79.33 3.45 2,304.99
On 2025-08-15		 2,252.43
On 2025-08-20		 -2.28 2,321.30
20D 2,384.01
On 2025-08-28		 2,143.43
On 2025-08-01		 166.76 7.54 2,329.26
On 2025-08-13		 2,252.43
On 2025-08-20		 -3.30 2,279.93
WTD 2,384.01
On 2025-08-28		 2,339.07
On 2025-08-25		 16.46 0.70 2,357.39
On 2025-08-25		 2,357.39
On 2025-08-25		 0.00 2,362.49
MTD 2,384.01
On 2025-08-28		 2,143.43
On 2025-08-01		 166.76 7.54 2,329.26
On 2025-08-13		 2,252.43
On 2025-08-20		 -3.30 2,279.93
As of Thursday, August 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,013,087
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,352,122
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,374,220
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,621,981
VIX

CBOE Volatility Index

15.38 +0.95 +6.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 493,544,478
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,333,631
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.95 +33.28 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.38 +0.95 +6.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 +0.41 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50