RUT: Russell 2000 Index
2,218.76 |
|
+8.63 +0.39% |
Open: | 2,206.56 |
High: | 2,233.19 |
Low: | 2,200.30 |
Volume: | N/A |
2,210.13
+13.48 +0.61%
Open: | 2,202.18 |
High: | 2,227.35 |
Low: | 2,202.18 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 2,202.18 | 2,227.35 | 2,202.18 | 2,210.13 | 0 | +13.48 | +0.61 |
2024-10-31 | 2,231.37 | 2,232.16 | 2,196.65 | 2,196.65 | 0 | -36.38 | -1.63 |
2024-10-30 | 2,232.66 | 2,260.48 | 2,229.79 | 2,233.04 | 0 | -5.05 | -0.23 |
2024-10-29 | 2,236.51 | 2,238.09 | 2,221.75 | 2,238.09 | 0 | -5.98 | -0.27 |
2024-10-28 | 2,217.67 | 2,247.38 | 2,217.67 | 2,244.07 | 0 | +36.07 | +1.63 |
2024-10-25 | 2,225.77 | 2,236.69 | 2,207.24 | 2,207.99 | 0 | -10.93 | -0.49 |
2024-10-24 | 2,216.99 | 2,227.00 | 2,206.35 | 2,218.92 | 0 | +5.08 | +0.23 |
2024-10-23 | 2,224.65 | 2,226.41 | 2,195.47 | 2,213.84 | 0 | -17.69 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,260.48 On 2024-10-30 |
2,196.65 On 2024-10-31 |
2.14 | 0.10 | 2,260.48 On 2024-10-30 |
2,196.65 On 2024-10-31 |
-2.82 | 2,224.40 |
10D | 2,275.60 On 2024-10-21 |
2,195.47 On 2024-10-23 |
-65.96 | -2.90 | 2,275.60 On 2024-10-21 |
2,195.47 On 2024-10-23 |
-3.52 | 2,223.40 |
20D | 2,289.49 On 2024-10-16 |
2,170.61 On 2024-10-10 |
-2.66 | -0.12 | 2,289.49 On 2024-10-16 |
2,195.47 On 2024-10-23 |
-4.11 | 2,229.38 |
WTD | 2,260.48 On 2024-10-30 |
2,196.65 On 2024-10-31 |
2.14 | 0.10 | 2,260.48 On 2024-10-30 |
2,196.65 On 2024-10-31 |
-2.82 | 2,224.40 |
MTD | 2,227.35 On 2024-11-01 |
2,202.18 On 2024-11-01 |
13.48 | 0.61 | -- | -- | -- | 2,210.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,776.44 | -275.75 | -0.66 | 239,122,431 |
DJTA
Dow Jones Transportation Average |
16,287.94 | -63.39 | -0.39 | 60,151,624 |
SPX
S&P 500 Index |
5,710.65 | -18.15 | -0.32 | |
OEX
S&P 100 Index |
2,758.26 | -12.72 | -0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,964.91 | -68.23 | -0.34 | |
NYA
NYSE Composite Index |
19,232.31 | -21.22 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,092.37 | +11.11 | +0.22 | |
RUI
RUSSELL 1000 Index |
3,123.82 | -9.06 | -0.29 | |
RUT
Russell 2000 Index |
2,218.76 | +8.63 | +0.39 | |
RUA
Russell 3000 Index |
3,259.38 | -8.39 | -0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.25 | +0.37 | +1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | -0.01 | -0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.11 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.76 | -0.15 | -0.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.96 | -35.93 | -0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUT
Russell 2000 Index |
2,218.76 | +8.63 | +0.39 |