RUT: Russell 2000 Index
2,468.85 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
2,468.85
-15.14 -0.61%
Open: | 2,485.74 |
High: | 2,490.75 |
Low: | 2,459.63 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 2,485.74 | 2,490.75 | 2,459.63 | 2,468.85 | 0 | -15.14 | -0.61 |
2025-10-08 | 2,467.63 | 2,487.64 | 2,458.67 | 2,483.99 | 0 | +25.57 | +1.04 |
2025-10-07 | 2,490.43 | 2,493.10 | 2,451.31 | 2,458.42 | 0 | -27.93 | -1.12 |
2025-10-06 | 2,489.14 | 2,501.92 | 2,481.34 | 2,486.35 | 0 | +10.18 | +0.41 |
2025-10-03 | 2,466.68 | 2,497.36 | 2,466.68 | 2,476.18 | 0 | +17.69 | +0.72 |
2025-10-02 | 2,448.98 | 2,458.55 | 2,435.79 | 2,458.49 | 0 | +16.14 | +0.66 |
2025-10-01 | 2,428.23 | 2,447.46 | 2,424.88 | 2,442.35 | 0 | +5.87 | +0.24 |
2025-09-30 | 2,432.64 | 2,438.33 | 2,413.28 | 2,436.48 | 0 | +1.24 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,501.92 On 2025-10-06 |
2,451.31 On 2025-10-07 |
10.36 | 0.42 | 2,501.92 On 2025-10-06 |
2,451.31 On 2025-10-07 |
-2.02 | 2,474.76 |
10D | 2,501.92 On 2025-10-06 |
2,413.28 On 2025-09-30 |
57.81 | 2.40 | 2,501.92 On 2025-10-06 |
2,451.31 On 2025-10-07 |
-2.02 | 2,458.07 |
20D | 2,501.92 On 2025-10-06 |
2,388.24 On 2025-09-16 |
47.32 | 1.95 | 2,488.84 On 2025-09-23 |
2,393.81 On 2025-09-25 |
-3.82 | 2,443.83 |
WTD | 2,501.92 On 2025-10-06 |
2,451.31 On 2025-10-07 |
-7.33 | -0.30 | 2,501.92 On 2025-10-06 |
2,451.31 On 2025-10-07 |
-2.02 | 2,474.40 |
MTD | 2,501.92 On 2025-10-06 |
2,424.88 On 2025-10-01 |
32.36 | 1.33 | 2,501.92 On 2025-10-06 |
2,451.31 On 2025-10-07 |
-2.02 | 2,467.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |