RUT: Russell 2000 Index

As of Thursday, February 29th, 2024

2,054.84

+14.54 +0.71%

Open: 2,060.73
High: 2,072.97
Low: 2,044.80
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

2,040.31

-15.80 -0.77%

Open: 2,043.04
High: 2,053.52
Low: 2,038.63
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 2,060.73 2,072.97 2,044.80 2,054.84 0 +14.54 +0.71
2024-02-28 2,043.04 2,053.52 2,038.63 2,040.31 0 -15.80 -0.77
2024-02-27 2,046.57 2,058.06 2,045.37 2,056.11 0 +27.14 +1.34
2024-02-26 2,012.93 2,031.96 2,011.86 2,028.97 0 +12.28 +0.61
2024-02-23 2,011.45 2,026.43 2,004.64 2,016.69 0 +2.85 +0.14
2024-02-22 2,003.51 2,016.83 1,998.80 2,013.84 0 +19.09 +0.96
2024-02-21 1,993.44 1,997.60 1,982.44 1,994.74 0 -9.40 -0.47
2024-02-20 2,008.78 2,011.53 1,998.09 2,004.14 0 -28.60 -1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,072.97
On 2024-02-29
2,004.64
On 2024-02-23
41.00 2.04 2,058.06
On 2024-02-27
2,038.63
On 2024-02-28
-0.94 2,039.38
10D 2,072.97
On 2024-02-29
1,982.44
On 2024-02-21
42.74 2.12 2,062.80
On 2024-02-15
1,982.44
On 2024-02-21
-3.90 2,030.39
20D 2,072.97
On 2024-02-29
1,921.36
On 2024-02-05
107.50 5.52 2,052.00
On 2024-02-12
1,950.47
On 2024-02-13
-4.95 2,004.67
WTD 2,072.97
On 2024-02-29
2,011.86
On 2024-02-26
38.15 1.89 2,058.06
On 2024-02-27
2,038.63
On 2024-02-28
-0.94 2,045.06
MTD 2,072.97
On 2024-02-29
1,921.36
On 2024-02-05
107.50 5.52 2,052.00
On 2024-02-12
1,950.47
On 2024-02-13
-4.95 2,004.67
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index