RUT: Russell 2000 Index

As of Thursday, July 23rd, 2026

2,935.00

-24.94 -0.84%

Open: 2,943.30
High: 2,952.54
Low: 2,924.33
Volume: N/A
Previous Close on Wednesday, July 22nd, 2026

2,959.94

-27.46 -0.92%

Open: 2,982.56
High: 2,983.43
Low: 2,955.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 2,982.56 2,983.43 2,955.60 2,959.94 0 -27.46 -0.92
2026-07-21 2,949.44 2,988.43 2,949.44 2,987.40 0 +44.97 +1.53
2026-07-20 2,968.12 2,978.09 2,942.33 2,942.43 0 -19.79 -0.67
2026-07-17 2,948.58 2,979.32 2,934.12 2,962.22 0 -12.35 -0.42
2026-07-16 2,970.27 2,996.28 2,963.51 2,974.57 0 -1.69 -0.06
2026-07-15 2,970.31 2,987.69 2,961.42 2,976.26 0 +11.49 +0.39
2026-07-14 2,967.68 2,977.38 2,957.89 2,964.77 0 +11.60 +0.39
2026-07-13 2,974.49 2,974.49 2,947.24 2,953.17 0 -24.64 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,996.28
On 2026-07-16		 2,934.12
On 2026-07-17		 -16.32 -0.55 2,996.28
On 2026-07-16		 2,934.12
On 2026-07-17		 -2.07 2,965.31
10D 2,998.27
On 2026-07-09		 2,934.12
On 2026-07-17		 3.55 0.12 2,998.27
On 2026-07-09		 2,934.12
On 2026-07-17		 -2.14 2,969.11
20D 3,046.59
On 2026-07-01		 2,927.12
On 2026-07-08		 -15.54 -0.52 3,046.59
On 2026-07-01		 2,927.12
On 2026-07-08		 -3.92 2,984.38
WTD 2,988.43
On 2026-07-21		 2,942.33
On 2026-07-20		 -2.28 -0.08 2,988.43
On 2026-07-21		 2,955.60
On 2026-07-22		 -1.10 2,963.25
MTD 3,046.59
On 2026-07-01		 2,927.12
On 2026-07-08		 -64.43 -2.13 3,046.59
On 2026-07-01		 2,927.12
On 2026-07-08		 -3.92 2,976.55
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.64 +7.45 +2.18 2,292,712
KO

The Coca-Cola Company

81.09 -1.12 -1.36 7,870,025
PFE

Pfizer Inc.

25.01 +0.19 +0.75 20,094,297
VZ

Verizon Communications Inc.

44.06 -0.24 -0.53 16,929,624
VIX

CBOE Volatility Index

19.24 +2.60 +15.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,712.51 -506.07 -0.97 329,316,986
DJTA

Dow Jones Transportation Average

22,523.69 -75.36 -0.33 66,496,941
SPX

S&P 500 Index

7,398.51 -100.45 -1.34
OEX

S&P 100 Index

3,630.51 -65.13 -1.76
NDX

NASDAQ 100 Index

28,392.75 -605.35 -2.09
NYA

NYSE Composite Index

23,857.36 -62.35 -0.26
XAX

NYSE AMEX Composite Index

8,434.85 +129.05 +1.55
RUI

RUSSELL 1000 Index

4,027.80 -53.33 -1.31
RUT

Russell 2000 Index

2,935.00 -24.94 -0.84
RUA

Russell 3000 Index

4,207.81 -54.86 -1.29
VIX

CBOE Volatility Index

19.24 +2.60 +15.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 +1.01 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 +1.38 +7.06
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,935.00 -24.94 -0.84