RUT: Russell 2000 Index

As of Friday, May 1st, 2026

2,812.82

+12.92 +0.46%

Open: 2,803.85
High: 2,815.69
Low: 2,788.52
Volume: N/A
Previous Close on Thursday, April 30th, 2026

2,799.90

+60.43 +2.21%

Open: 2,744.79
High: 2,801.08
Low: 2,744.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 2,803.85 2,815.69 2,788.52 2,812.82 0 +12.92 +0.46
2026-04-30 2,744.79 2,801.08 2,744.09 2,799.90 0 +60.43 +2.21
2026-04-29 2,753.69 2,760.65 2,725.23 2,739.47 0 -16.58 -0.60
2026-04-28 2,782.27 2,790.60 2,746.00 2,756.05 0 -32.14 -1.15
2026-04-27 2,788.62 2,796.74 2,781.50 2,788.19 0 +1.19 +0.04
2026-04-24 2,783.48 2,796.68 2,762.23 2,787.00 0 +11.90 +0.43
2026-04-23 2,784.82 2,796.10 2,741.54 2,775.10 0 -10.28 -0.37
2026-04-22 2,783.27 2,799.27 2,770.02 2,785.38 0 +20.41 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,815.69
On 2026-05-01		 2,725.23
On 2026-04-29		 25.82 0.93 2,796.74
On 2026-04-27		 2,725.23
On 2026-04-29		 -2.56 2,779.29
10D 2,817.96
On 2026-04-21		 2,725.23
On 2026-04-29		 35.92 1.29 2,817.96
On 2026-04-21		 2,725.23
On 2026-04-29		 -3.29 2,780.18
20D 2,817.96
On 2026-04-21		 2,515.50
On 2026-04-07		 282.78 11.18 2,817.96
On 2026-04-21		 2,725.23
On 2026-04-29		 -3.29 2,718.06
WTD 2,815.69
On 2026-05-01		 2,725.23
On 2026-04-29		 25.82 0.93 2,796.74
On 2026-04-27		 2,725.23
On 2026-04-29		 -2.56 2,779.29
MTD 2,815.69
On 2026-05-01		 2,788.52
On 2026-05-01		 12.92 0.46 -- -- -- 2,812.82
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46