RUT: Russell 2000 Index

As of Friday, June 12th, 2026

2,943.99

+22.96 +0.79%

Open: 2,930.82
High: 2,969.43
Low: 2,921.27
Volume: N/A
Previous Close on Thursday, June 11th, 2026

2,921.03

+85.57 +3.02%

Open: 2,854.23
High: 2,923.93
Low: 2,854.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 2,930.82 2,969.43 2,921.27 2,943.99 0 +22.96 +0.79
2026-06-11 2,854.23 2,923.93 2,854.23 2,921.03 0 +85.57 +3.02
2026-06-10 2,861.93 2,905.28 2,833.47 2,835.46 0 -31.56 -1.10
2026-06-09 2,879.48 2,921.33 2,795.48 2,867.02 0 +11.60 +0.41
2026-06-08 2,862.76 2,882.87 2,853.31 2,855.42 0 +21.92 +0.77
2026-06-05 2,914.03 2,914.03 2,819.03 2,833.50 0 -101.83 -3.47
2026-06-04 2,895.00 2,943.97 2,884.51 2,935.33 0 +41.81 +1.45
2026-06-03 2,921.24 2,921.24 2,885.52 2,893.51 0 -38.45 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,969.43
On 2026-06-12		 2,795.48
On 2026-06-09		 110.49 3.90 2,921.33
On 2026-06-09		 2,833.47
On 2026-06-10		 -3.01 2,884.59
10D 2,969.43
On 2026-06-12		 2,795.48
On 2026-06-09		 24.65 0.84 2,943.97
On 2026-06-04		 2,795.48
On 2026-06-09		 -5.04 2,892.30
20D 2,969.43
On 2026-06-12		 2,722.85
On 2026-05-19		 80.91 2.83 2,943.97
On 2026-06-04		 2,795.48
On 2026-06-09		 -5.04 2,873.25
WTD 2,969.43
On 2026-06-12		 2,795.48
On 2026-06-09		 110.49 3.90 2,921.33
On 2026-06-09		 2,833.47
On 2026-06-10		 -3.01 2,884.59
MTD 2,969.43
On 2026-06-12		 2,795.48
On 2026-06-09		 24.65 0.84 2,943.97
On 2026-06-04		 2,795.48
On 2026-06-09		 -5.04 2,892.30
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79