RUT: Russell 2000 Index

As of Friday, September 19th, 2025

2,448.77

-18.93 -0.77%

Open: 2,471.95
High: 2,472.27
Low: 2,445.86
Volume: N/A
Previous Close on Thursday, September 18th, 2025

2,467.70

+60.35 +2.51%

Open: 2,420.59
High: 2,470.08
Low: 2,420.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 2,471.95 2,472.27 2,445.86 2,448.77 0 -18.93 -0.77
2025-09-18 2,420.59 2,470.08 2,420.59 2,467.70 0 +60.35 +2.51
2025-09-17 2,406.10 2,453.36 2,396.10 2,407.34 0 +4.31 +0.18
2025-09-16 2,405.00 2,406.92 2,388.24 2,403.03 0 -2.10 -0.09
2025-09-15 2,402.94 2,411.52 2,399.78 2,405.13 0 +8.07 +0.34
2025-09-12 2,416.00 2,416.05 2,396.71 2,397.06 0 -24.47 -1.01
2025-09-11 2,380.94 2,422.33 2,379.99 2,421.53 0 +43.52 +1.83
2025-09-10 2,384.69 2,394.16 2,369.01 2,378.01 0 -3.81 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,472.27
On 2025-09-19		 2,388.24
On 2025-09-16		 51.71 2.16 2,411.52
On 2025-09-15		 2,388.24
On 2025-09-16		 -0.97 2,426.39
10D 2,472.27
On 2025-09-19		 2,369.01
On 2025-09-10		 57.72 2.41 2,422.33
On 2025-09-11		 2,388.24
On 2025-09-16		 -1.41 2,410.53
20D 2,472.27
On 2025-09-19		 2,285.18
On 2025-08-22		 174.67 7.68 2,384.01
On 2025-08-28		 2,329.95
On 2025-09-02		 -2.27 2,387.82
WTD 2,472.27
On 2025-09-19		 2,388.24
On 2025-09-16		 51.71 2.16 2,411.52
On 2025-09-15		 2,388.24
On 2025-09-16		 -0.97 2,426.39
MTD 2,472.27
On 2025-09-19		 2,329.95
On 2025-09-02		 82.35 3.48 2,407.37
On 2025-09-05		 2,369.01
On 2025-09-10		 -1.59 2,398.44
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

54.92 -1.44 -2.56 194,545
MGV

Vanguard Mega Cap Value ETF

137.47 +0.04 +0.03 460,018
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
OEF

iShares S&P 100 ETF

332.28 +2.12 +0.64 396,144
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77