RUT: Russell 2000 Index

As of Monday, March 23rd, 2026

2,494.23

+55.78 +2.29%

Open: 2,465.40
High: 2,529.55
Low: 2,465.40
Volume: N/A
Previous Close on Friday, March 20th, 2026

2,438.45

-56.26 -2.26%

Open: 2,494.27
High: 2,496.59
Low: 2,422.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 2,465.40 2,529.55 2,465.40 2,494.23 0 +55.78 +2.29
2026-03-20 2,494.27 2,496.59 2,422.99 2,438.45 0 -56.26 -2.26
2026-03-19 2,459.05 2,515.01 2,447.72 2,494.71 0 +16.07 +0.65
2026-03-18 2,511.16 2,511.16 2,478.12 2,478.64 0 -41.35 -1.64
2026-03-17 2,512.87 2,534.69 2,511.59 2,519.99 0 +16.70 +0.67
2026-03-16 2,499.67 2,525.62 2,499.11 2,503.29 0 +23.24 +0.94
2026-03-13 2,501.40 2,519.93 2,471.91 2,480.05 0 -8.94 -0.36
2026-03-12 2,520.83 2,520.83 2,483.32 2,488.99 0 -53.91 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,534.69
On 2026-03-17		 2,422.99
On 2026-03-20		 -9.06 -0.36 2,534.69
On 2026-03-17		 2,422.99
On 2026-03-20		 -4.41 2,485.21
10D 2,591.33
On 2026-03-10		 2,422.99
On 2026-03-20		 -59.44 -2.33 2,591.33
On 2026-03-10		 2,422.99
On 2026-03-20		 -6.50 2,498.93
20D 2,679.61
On 2026-02-26		 2,422.99
On 2026-03-20		 -126.76 -4.84 2,679.61
On 2026-02-26		 2,422.99
On 2026-03-20		 -9.58 2,558.97
WTD 2,529.55
On 2026-03-23		 2,465.40
On 2026-03-23		 55.78 2.29 -- -- -- 2,494.23
MTD 2,658.62
On 2026-03-02		 2,422.99
On 2026-03-20		 -138.13 -5.25 2,658.62
On 2026-03-02		 2,422.99
On 2026-03-20		 -8.86 2,534.64
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

73.25 +0.73 +1.01 1,177,259
GDS

GDS Holdings Limited

42.30 +0.92 +2.22 1,116,439
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29