RUT: Russell 2000 Index

As of Tuesday, March 11th, 2025

2,023.59

+4.53 +0.22%

Open: 2,022.52
High: 2,043.49
Low: 2,001.19
Volume: N/A
Previous Close on Monday, March 10th, 2025

2,019.07

-56.42 -2.72%

Open: 2,058.09
High: 2,058.09
Low: 2,003.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2,022.52 2,043.49 2,001.19 2,023.59 0 +4.53 +0.22
2025-03-10 2,058.09 2,058.09 2,003.42 2,019.07 0 -56.42 -2.72
2025-03-07 2,065.50 2,084.40 2,033.69 2,075.48 0 +8.93 +0.43
2025-03-06 2,081.57 2,093.39 2,055.42 2,066.55 0 -34.20 -1.63
2025-03-05 2,080.49 2,102.95 2,066.15 2,100.75 0 +21.22 +1.02
2025-03-04 2,083.70 2,112.10 2,048.01 2,079.53 0 -22.70 -1.08
2025-03-03 2,168.02 2,173.57 2,092.17 2,102.24 0 -60.83 -2.81
2025-02-28 2,135.59 2,163.23 2,126.08 2,163.07 0 +23.41 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,102.95
On 2025-03-05		 2,001.19
On 2025-03-11		 -55.94 -2.69 2,102.95
On 2025-03-05		 2,001.19
On 2025-03-11		 -4.84 2,057.09
10D 2,199.92
On 2025-02-26		 2,001.19
On 2025-03-11		 -146.49 -6.75 2,199.92
On 2025-02-26		 2,001.19
On 2025-03-11		 -9.03 2,094.41
20D 2,297.71
On 2025-02-14		 2,001.19
On 2025-03-11		 -264.34 -11.55 2,297.71
On 2025-02-14		 2,001.19
On 2025-03-11		 -12.90 2,170.81
WTD 2,058.09
On 2025-03-10		 2,001.19
On 2025-03-11		 -51.89 -2.50 2,058.09
On 2025-03-10		 2,001.19
On 2025-03-11		 -2.76 2,021.33
MTD 2,173.57
On 2025-03-03		 2,001.19
On 2025-03-11		 -139.48 -6.45 2,173.57
On 2025-03-03		 2,001.19
On 2025-03-11		 -7.93 2,066.74
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22