RUT: Russell 2000 Index

As of Wednesday, November 20th, 2024

2,325.53

+0.71 +0.03%

Open: 2,323.31
High: 2,325.88
Low: 2,303.79
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

2,324.83

+18.49 +0.80%

Open: 2,295.78
High: 2,325.06
Low: 2,284.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2,323.31 2,325.88 2,303.79 2,325.53 0 +0.71 +0.03
2024-11-19 2,295.78 2,325.06 2,284.20 2,324.83 0 +18.49 +0.80
2024-11-18 2,306.52 2,322.07 2,301.87 2,306.34 0 +2.51 +0.11
2024-11-15 2,339.96 2,346.45 2,297.52 2,303.84 0 -33.10 -1.42
2024-11-14 2,374.14 2,379.59 2,333.27 2,336.94 0 -32.43 -1.37
2024-11-13 2,401.85 2,414.55 2,368.47 2,369.37 0 -22.47 -0.94
2024-11-12 2,428.14 2,432.40 2,387.81 2,391.85 0 -43.13 -1.77
2024-11-11 2,411.70 2,441.72 2,411.70 2,434.98 0 +35.34 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,379.59
On 2024-11-14		 2,284.20
On 2024-11-19		 -43.84 -1.85 2,379.59
On 2024-11-14		 2,284.20
On 2024-11-19		 -4.01 2,319.49
10D 2,441.72
On 2024-11-11		 2,284.20
On 2024-11-19		 -67.39 -2.82 2,441.72
On 2024-11-11		 2,284.20
On 2024-11-19		 -6.45 2,357.60
20D 2,441.72
On 2024-11-11		 2,196.65
On 2024-10-31		 111.69 5.05 2,441.72
On 2024-11-11		 2,284.20
On 2024-11-19		 -6.45 2,299.89
WTD 2,325.88
On 2024-11-20		 2,284.20
On 2024-11-19		 21.70 0.94 2,322.07
On 2024-11-18		 2,322.07
On 2024-11-18		 0.00 2,318.90
MTD 2,441.72
On 2024-11-11		 2,200.30
On 2024-11-04		 128.88 5.87 2,441.72
On 2024-11-11		 2,284.20
On 2024-11-19		 -6.45 2,332.78
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LSI

Life Storage Inc.

133.10 0.00 0.00
CMG

Chipotle Mexican Grill Inc.

58.88 +0.15 +0.26 6,213,283
CCL

Carnival Corporation

25.08 -0.05 -0.20 14,241,718
MOS

The Mosaic Company

25.44 +0.05 +0.20 5,090,759
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03