RUT: Russell 2000 Index

As of Thursday, July 2nd, 2026

2,996.11

-16.48 -0.55%

Open: 3,023.77
High: 3,039.84
Low: 2,971.17
Volume: N/A
Previous Close on Wednesday, July 1st, 2026

3,012.59

-11.78 -0.39%

Open: 3,018.48
High: 3,046.59
Low: 3,010.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 3,023.77 3,039.84 2,971.17 2,996.11 0 -16.48 -0.55
2026-07-01 3,018.48 3,046.59 3,010.88 3,012.59 0 -11.78 -0.39
2026-06-30 3,007.15 3,030.61 3,000.25 3,024.37 0 +13.95 +0.46
2026-06-29 3,000.91 3,011.95 2,969.87 3,010.42 0 +0.33 +0.01
2026-06-26 2,990.06 3,018.87 2,979.11 3,010.08 0 +2.23 +0.07
2026-06-25 3,005.47 3,033.75 2,989.20 3,007.86 0 +21.23 +0.71
2026-06-24 2,977.76 3,015.05 2,969.72 2,986.63 0 +11.15 +0.37
2026-06-23 2,964.27 2,996.96 2,951.23 2,975.48 0 -28.91 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,046.59
On 2026-07-01		 2,969.87
On 2026-06-29		 -11.75 -0.39 3,046.59
On 2026-07-01		 2,971.17
On 2026-07-02		 -2.48 3,010.71
10D 3,046.59
On 2026-07-01		 2,939.82
On 2026-06-18		 78.13 2.68 3,046.59
On 2026-07-01		 2,971.17
On 2026-07-02		 -2.48 3,000.77
20D 3,046.59
On 2026-07-01		 2,795.48
On 2026-06-09		 102.60 3.55 2,943.97
On 2026-06-04		 2,795.48
On 2026-06-09		 -5.04 2,951.09
WTD 3,046.59
On 2026-07-01		 2,969.87
On 2026-06-29		 -13.97 -0.46 3,046.59
On 2026-07-01		 2,971.17
On 2026-07-02		 -2.48 3,010.87
MTD 3,046.59
On 2026-07-01		 2,971.17
On 2026-07-02		 -28.26 -0.93 3,046.59
On 2026-07-01		 2,971.17
On 2026-07-02		 -2.48 3,004.35
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

53.85 +1.23 +2.34 237,283
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55