RUT: Russell 2000 Index

As of Wednesday, August 6th, 2025

2,218.23

-7.44 -0.33%

Open: 2,224.25
High: 2,225.36
Low: 2,211.21
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

2,225.67

+13.37 +0.60%

Open: 2,218.44
High: 2,228.48
Low: 2,200.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 2,218.44 2,228.48 2,200.73 2,225.67 0 +13.37 +0.60
2025-08-04 2,177.10 2,212.45 2,177.10 2,212.30 0 +45.52 +2.10
2025-08-01 2,192.94 2,192.94 2,143.43 2,166.78 0 -44.87 -2.03
2025-07-31 2,225.64 2,235.63 2,207.39 2,211.65 0 -20.75 -0.93
2025-07-30 2,249.32 2,265.81 2,220.30 2,232.40 0 -10.57 -0.47
2025-07-29 2,268.33 2,273.38 2,239.09 2,242.96 0 -13.76 -0.61
2025-07-28 2,267.57 2,270.17 2,252.98 2,256.73 0 -4.34 -0.19
2025-07-25 2,257.29 2,262.58 2,244.46 2,261.07 0 +8.94 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,265.81
On 2025-07-30		 2,143.43
On 2025-08-01		 -17.29 -0.77 2,265.81
On 2025-07-30		 2,143.43
On 2025-08-01		 -5.40 2,209.76
10D 2,283.20
On 2025-07-23		 2,143.43
On 2025-08-01		 -23.09 -1.03 2,283.20
On 2025-07-23		 2,143.43
On 2025-08-01		 -6.12 2,234.48
20D 2,283.20
On 2025-07-23		 2,143.43
On 2025-08-01		 -3.07 -0.14 2,283.20
On 2025-07-23		 2,143.43
On 2025-08-01		 -6.12 2,237.54
WTD 2,228.48
On 2025-08-05		 2,177.10
On 2025-08-04		 58.89 2.72 2,212.45
On 2025-08-04		 2,212.45
On 2025-08-04		 0.00 2,218.99
MTD 2,228.48
On 2025-08-05		 2,143.43
On 2025-08-01		 14.02 0.63 2,192.94
On 2025-08-01		 2,192.94
On 2025-08-01		 0.00 2,201.58
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.46 +1.34 +0.49 1,519,651
KO

The Coca-Cola Company

69.58 +0.53 +0.76 4,871,166
PFE

Pfizer Inc.

24.00 -0.76 -3.05 35,503,165
VZ

Verizon Communications Inc.

42.64 -0.03 -0.08 7,759,593
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,226.60 +114.86 +0.26 309,552,520
DJTA

Dow Jones Transportation Average

15,521.01 +86.55 +0.56 97,808,477
SPX

S&P 500 Index

6,340.06 +40.87 +0.65
OEX

S&P 100 Index

3,136.93 +28.42 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,257.40 +238.84 +1.04
NYA

NYSE Composite Index

20,489.72 +32.62 +0.16
XAX

NYSE AMEX Composite Index

6,193.06 +61.91 +1.01
RUI

RUSSELL 1000 Index

3,467.53 +20.60 +0.60
RUT

Russell 2000 Index

2,218.23 -7.44 -0.33
RUA

Russell 3000 Index

3,600.91 +20.00 +0.56
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.42 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.56 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,687.36 +140.85 +1.34
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,218.23 -7.44 -0.33