RUT: Russell 2000 Index

As of Monday, November 10th, 2025

2,448.27

+15.45 +0.63%

Open: 2,451.75
High: 2,468.89
Low: 2,440.33
Volume: N/A
Previous Close on Friday, November 7th, 2025

2,432.82

+14.00 +0.58%

Open: 2,407.97
High: 2,432.91
Low: 2,380.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 2,407.97 2,432.91 2,380.07 2,432.82 0 +14.00 +0.58
2025-11-06 2,460.24 2,461.47 2,417.09 2,418.82 0 -45.96 -1.86
2025-11-05 2,429.13 2,473.36 2,429.13 2,464.78 0 +37.44 +1.54
2025-11-04 2,447.60 2,457.12 2,426.62 2,427.34 0 -43.90 -1.78
2025-11-03 2,481.05 2,481.05 2,441.91 2,471.24 0 -8.14 -0.33
2025-10-31 2,469.18 2,484.20 2,455.97 2,479.38 0 +13.43 +0.54
2025-10-30 2,476.82 2,496.05 2,464.81 2,465.95 0 -18.85 -0.76
2025-10-29 2,505.44 2,527.54 2,467.71 2,484.81 0 -21.85 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,481.05
On 2025-11-03		 2,380.07
On 2025-11-07		 -46.56 -1.88 2,481.05
On 2025-11-03		 2,380.07
On 2025-11-07		 -4.07 2,443.00
10D 2,539.94
On 2025-10-27		 2,380.07
On 2025-11-07		 -80.65 -3.21 2,539.94
On 2025-10-27		 2,380.07
On 2025-11-07		 -6.29 2,467.22
20D 2,541.67
On 2025-10-15		 2,380.07
On 2025-11-07		 38.23 1.60 2,541.67
On 2025-10-15		 2,380.07
On 2025-11-07		 -6.36 2,475.17
WTD 2,481.05
On 2025-11-03		 2,380.07
On 2025-11-07		 -46.56 -1.88 2,481.05
On 2025-11-03		 2,380.07
On 2025-11-07		 -4.07 2,443.00
MTD 2,481.05
On 2025-11-03		 2,380.07
On 2025-11-07		 -46.56 -1.88 2,481.05
On 2025-11-03		 2,380.07
On 2025-11-07		 -4.07 2,443.00
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.78 +2.51 +0.82 1,074,342
KO

The Coca-Cola Company

69.69 -0.86 -1.22 5,911,434
PFE

Pfizer Inc.

23.96 -0.48 -1.94 53,478,497
VZ

Verizon Communications Inc.

39.72 -0.31 -0.77 7,222,657
VIX

CBOE Volatility Index

18.46 -0.62 -3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,968.06 -19.04 -0.04 188,127,718
DJTA

Dow Jones Transportation Average

16,126.25 -82.97 -0.51 51,735,552
SPX

S&P 500 Index

6,776.06 +47.26 +0.70
OEX

S&P 100 Index

3,408.42 +32.74 +0.97
NDX

NASDAQ 100 Index

25,383.35 +323.55 +1.29
NYA

NYSE Composite Index

21,438.62 +30.07 +0.14
XAX

NYSE AMEX Composite Index

7,114.57 +76.27 +1.08
RUI

RUSSELL 1000 Index

3,697.23 +25.21 +0.69
RUT

Russell 2000 Index

2,448.27 +15.45 +0.63
RUA

Russell 3000 Index

3,845.07 +26.14 +0.68
VIX

CBOE Volatility Index

18.46 -0.62 -3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.13 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.33 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.71 -0.48 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,834.67 +135.38 +1.16
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,448.27 +15.45 +0.63