RUT: Russell 2000 Index
2,083.80 |
|
-18.54 -0.88% |
Open: | 2,096.46 |
High: | 2,099.34 |
Low: | 2,082.81 |
Volume: | N/A |
2,102.35
+10.15 +0.49%
Open: | 2,101.55 |
High: | 2,109.95 |
Low: | 2,095.24 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 2,096.46 | 2,099.34 | 2,082.81 | 2,083.80 | 0 | -18.54 | -0.88 |
2025-05-13 | 2,101.55 | 2,109.95 | 2,095.24 | 2,102.35 | 0 | +10.15 | +0.49 |
2025-05-12 | 2,086.81 | 2,104.71 | 2,076.91 | 2,092.20 | 0 | +69.12 | +3.42 |
2025-05-09 | 2,031.13 | 2,037.30 | 2,016.29 | 2,023.07 | 0 | -3.34 | -0.16 |
2025-05-08 | 2,009.73 | 2,040.46 | 2,000.12 | 2,026.41 | 0 | +36.75 | +1.85 |
2025-05-07 | 1,993.73 | 1,998.79 | 1,977.61 | 1,989.66 | 0 | +6.47 | +0.33 |
2025-05-06 | 1,984.70 | 1,998.32 | 1,976.86 | 1,983.19 | 0 | -21.07 | -1.05 |
2025-05-05 | 2,003.98 | 2,020.09 | 2,000.29 | 2,004.26 | 0 | -16.48 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,109.95 On 2025-05-13 |
2,000.12 On 2025-05-08 |
94.14 | 4.73 | 2,109.95 On 2025-05-13 |
2,082.81 On 2025-05-14 |
-1.29 | 2,065.57 |
10D | 2,109.95 On 2025-05-13 |
1,960.49 On 2025-05-01 |
119.69 | 6.09 | 2,026.53 On 2025-05-02 |
1,976.86 On 2025-05-06 |
-2.45 | 2,030.15 |
20D | 2,109.95 On 2025-05-13 |
1,823.38 On 2025-04-21 |
200.88 | 10.67 | 1,887.64 On 2025-04-17 |
1,823.38 On 2025-04-21 |
-3.40 | 1,975.84 |
WTD | 2,109.95 On 2025-05-13 |
2,076.91 On 2025-05-12 |
60.73 | 3.00 | 2,109.95 On 2025-05-13 |
2,082.81 On 2025-05-14 |
-1.29 | 2,092.78 |
MTD | 2,109.95 On 2025-05-13 |
1,960.49 On 2025-05-01 |
119.69 | 6.09 | 2,026.53 On 2025-05-02 |
1,976.86 On 2025-05-06 |
-2.45 | 2,030.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 |