RUT: Russell 2000 Index

As of Thursday, May 8th, 2025

2,026.41

+36.75 +1.85%

Open: 2,009.73
High: 2,040.46
Low: 2,000.12
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

1,989.66

+6.47 +0.33%

Open: 1,993.73
High: 1,998.79
Low: 1,977.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2,009.73 2,040.46 2,000.12 2,026.41 0 +36.75 +1.85
2025-05-07 1,993.73 1,998.79 1,977.61 1,989.66 0 +6.47 +0.33
2025-05-06 1,984.70 1,998.32 1,976.86 1,983.19 0 -21.07 -1.05
2025-05-05 2,003.98 2,020.09 2,000.29 2,004.26 0 -16.48 -0.82
2025-05-02 1,997.73 2,026.53 1,997.73 2,020.74 0 +44.88 +2.27
2025-05-01 1,974.78 1,990.70 1,960.49 1,975.86 0 +11.74 +0.60
2025-04-30 1,950.07 1,969.40 1,925.35 1,964.12 0 -12.40 -0.63
2025-04-29 1,957.94 1,982.84 1,948.16 1,976.52 0 +10.97 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,040.46
On 2025-05-08		 1,976.86
On 2025-05-06		 50.55 2.56 2,026.53
On 2025-05-02		 1,976.86
On 2025-05-06		 -2.45 2,004.85
10D 2,040.46
On 2025-05-08		 1,925.35
On 2025-04-30		 68.83 3.52 1,982.84
On 2025-04-29		 1,925.35
On 2025-04-30		 -2.90 1,986.39
20D 2,040.46
On 2025-05-08		 1,788.98
On 2025-04-10		 113.25 5.92 1,902.32
On 2025-04-15		 1,823.38
On 2025-04-21		 -4.15 1,933.54
WTD 2,040.46
On 2025-05-08		 1,976.86
On 2025-05-06		 5.68 0.28 2,020.09
On 2025-05-05		 1,976.86
On 2025-05-06		 -2.14 2,000.88
MTD 2,040.46
On 2025-05-08		 1,960.49
On 2025-05-01		 62.30 3.17 2,026.53
On 2025-05-02		 1,976.86
On 2025-05-06		 -2.45 2,000.02
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

124.75 +0.43 +0.35 307,383
OEF

iShares S&P 100 ETF

274.02 +2.36 +0.87 478,980
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85