RUT (Russell 2000 Index) Index Historical Data

As of Wednesday, January 21st, 2026

2,664.00

+18.64 +0.70%

Open: 2,662.12
High: 2,688.17
Low: 2,651.47
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

2,645.36

-32.38 -1.21%

Open: 2,636.84
High: 2,670.32
Low: 2,632.35
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.83 +4.49 +1.44 3,971,977
KO

The Coca-Cola Company

71.54 -0.21 -0.29 8,869,237
PFE

Pfizer Inc.

25.71 +0.19 +0.72 23,071,098
VZ

Verizon Communications Inc.

39.18 +0.10 +0.26 10,311,078
VIX

CBOE Volatility Index

18.56 -1.53 -7.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,831.63 +343.04 +0.71 305,127,997
DJTA

Dow Jones Transportation Average

18,342.43 +483.67 +2.71 78,233,109
SPX

S&P 500 Index

6,832.56 +35.70 +0.53
OEX

S&P 100 Index

3,363.84 +9.31 +0.28
NDX

NASDAQ 100 Index

25,117.08 +129.51 +0.52
NYA

NYSE Composite Index

22,649.07 +175.85 +0.78
XAX

NYSE AMEX Composite Index

7,737.46 +129.97 +1.71
RUI

RUSSELL 1000 Index

3,734.63 +19.36 +0.52
RUT

Russell 2000 Index

2,664.00 +18.64 +0.70
RUA

Russell 3000 Index

3,897.00 +20.53 +0.53
VIX

CBOE Volatility Index

18.56 -1.53 -7.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 -0.62 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.44 -0.84 -3.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,650.25 +72.04 +0.62
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,664.00 +18.64 +0.70