RUT (Russell 2000 Index) Index Historical Data

As of Wednesday, December 31st, 2025

2,488.95

-11.64 -0.47%

Open: 2,500.37
High: 2,501.77
Low: 2,488.09
Volume: N/A
Previous Close on Tuesday, December 30th, 2025

2,500.59

-19.21 -0.76%

Open: 2,519.90
High: 2,520.91
Low: 2,500.49
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.54 -1.25 -0.40 996,833
KO

The Coca-Cola Company

70.12 +0.05 +0.06 2,927,501
PFE

Pfizer Inc.

24.96 -0.03 -0.12 18,247,955
VZ

Verizon Communications Inc.

40.91 +0.21 +0.50 8,634,250
VIX

CBOE Volatility Index

14.58 +0.25 +1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,223.37 -143.69 -0.30 187,355,340
DJTA

Dow Jones Transportation Average

17,419.94 -51.31 -0.29 37,612,013
SPX

S&P 500 Index

6,874.05 -22.19 -0.32
OEX

S&P 100 Index

3,446.56 -7.66 -0.22
NDX

NASDAQ 100 Index

25,352.89 -109.67 -0.43
NYA

NYSE Composite Index

22,082.11 -65.97 -0.30
XAX

NYSE AMEX Composite Index

6,872.40 -58.34 -0.84
RUI

RUSSELL 1000 Index

3,748.45 -13.10 -0.35
RUT

Russell 2000 Index

2,488.95 -11.64 -0.47
RUA

Russell 3000 Index

3,898.74 -13.82 -0.35
VIX

CBOE Volatility Index

14.58 +0.25 +1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.98 +0.21 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,836.58 -44.33 -0.37
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,488.95 -11.64 -0.47