RUT (Russell 2000 Index) Index Historical Data

As of Friday, October 10th, 2025

2,473.08

+4.23 +0.17%

Open: 2,473.29
High: 2,484.35
Low: 2,469.21
Volume: N/A
Previous Close on Thursday, October 9th, 2025

2,468.85

-15.14 -0.61%

Open: 2,485.74
High: 2,490.75
Low: 2,459.63
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.36 -0.99 -0.33 475,862
KO

The Coca-Cola Company

66.84 +0.47 +0.70 2,715,787
PFE

Pfizer Inc.

25.18 -0.07 -0.26 11,785,351
VZ

Verizon Communications Inc.

40.05 -0.79 -1.92 7,287,368
VIX

CBOE Volatility Index

16.42 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,514.40 +155.98 +0.34 96,995,164
DJTA

Dow Jones Transportation Average

15,542.72 -41.65 -0.27 30,350,919
SPX

S&P 500 Index

6,748.57 +13.46 +0.20
OEX

S&P 100 Index

3,374.77 +10.12 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,148.63 +50.46 +0.20
NYA

NYSE Composite Index

21,540.35 -7.91 -0.04
XAX

NYSE AMEX Composite Index

6,927.11 +16.65 +0.24
RUI

RUSSELL 1000 Index

3,687.19 +6.66 +0.18
RUT

Russell 2000 Index

2,473.08 +4.23 +0.17
RUA

Russell 3000 Index

3,836.76 +6.92 +0.18
VIX

CBOE Volatility Index

16.42 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.69 +34.50 +0.29
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

31.92 0.00 0.00
RUT

Russell 2000 Index

2,473.08 +4.23 +0.17