RUT (Russell 2000 Index) Index Historical Data

As of Wednesday, January 21st, 2026

2,653.55

+8.19 +0.31%

Open: 2,662.12
High: 2,688.17
Low: 2,651.47
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

2,645.36

-32.38 -1.21%

Open: 2,636.84
High: 2,670.32
Low: 2,632.35
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.23 +2.89 +0.93 3,043,463
KO

The Coca-Cola Company

71.42 -0.34 -0.47 7,883,389
PFE

Pfizer Inc.

25.73 +0.21 +0.82 18,947,040
VZ

Verizon Communications Inc.

39.13 +0.05 +0.12 8,859,942
VIX

CBOE Volatility Index

19.14 -0.95 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,701.64 +213.05 +0.44 258,654,677
DJTA

Dow Jones Transportation Average

18,263.94 +405.18 +2.27 63,203,990
SPX

S&P 500 Index

6,818.03 +21.17 +0.31
OEX

S&P 100 Index

3,359.30 +4.77 +0.14
NDX

NASDAQ 100 Index

25,050.02 +62.45 +0.25
NYA

NYSE Composite Index

22,582.27 +109.06 +0.49
XAX

NYSE AMEX Composite Index

7,711.23 +103.74 +1.36
RUI

RUSSELL 1000 Index

3,726.89 +11.63 +0.31
RUT

Russell 2000 Index

2,653.50 +8.14 +0.31
RUA

Russell 3000 Index

3,888.58 +12.12 +0.31
VIX

CBOE Volatility Index

19.14 -0.95 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.79 -0.49 -2.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,612.79 +34.57 +0.30
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,653.50 +8.14 +0.31