RUT (Russell 2000 Index) Index Historical Data
2,869.23 |
|
+25.77 +0.91% |
|
| Open: | 2,855.12 |
| High: | 2,878.61 |
| Low: | 2,855.12 |
| Volume: | N/A |
2,843.45
+26.09 +0.93%
| Open: | 2,802.36 |
| High: | 2,850.62 |
| Low: | 2,798.25 |
| Volume: |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCO
ProShares UltraShort Bloomberg Crude Oil |
6.36 | +0.12 | +1.92 | 50,371,338 |
|
RWM
ProShares Short Russell2000 |
14.17 | -0.11 | -0.77 | 15,458,152 |
|
BIL
SPDR Barclays 1-3 Month T-Bill ETF |
91.59 | +0.02 | +0.02 | 10,806,034 |
|
BOX
Box Inc. |
25.90 | +0.50 | +1.97 | 1,930,007 |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 |