RUT (Russell 2000 Index) Index Historical Data
1,953.25 |
|
-14.23 -0.72% |
Open: | 1,977.29 |
High: | 1,982.84 |
Low: | 1,950.01 |
Volume: | N/A |
1,967.48
-8.23 -0.42%
Open: | 1,965.85 |
High: | 1,976.21 |
Low: | 1,953.01 |
Volume: |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,786.45 | -12.52 | -0.03 | 228,978,223 |
DJTA
Dow Jones Transportation Average |
15,015.14 | -231.09 | -1.52 | 166,875,624 |
SPX
S&P 500 Index |
5,029.62 | -21.79 | -0.43 | |
OEX
S&P 100 Index |
2,386.92 | -10.92 | -0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,527.85 | -185.81 | -1.05 | |
NYA
NYSE Composite Index |
17,422.07 | +8.09 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,825.31 | -21.97 | -0.45 | |
RUI
RUSSELL 1000 Index |
2,753.16 | -12.16 | -0.44 | |
RUT
Russell 2000 Index |
1,953.25 | -14.23 | -0.72 | |
RUA
Russell 3000 Index |
2,872.66 | -13.10 | -0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.08 | -0.32 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.56 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.83 | -0.07 | -0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.69 | -0.15 | -0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.51 | -86.86 | -0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUT
Russell 2000 Index |
1,953.25 | -14.23 | -0.72 |