RUT (Russell 2000 Index) Index Historical Data

As of Friday, September 11th, 2026

2,916.32

+25.37 +0.88%

Open: 2,909.05
High: 2,926.69
Low: 2,909.05
Volume: N/A
Previous Close on Thursday, September 10th, 2026

2,890.95

-30.29 -1.04%

Open: 2,908.52
High: 2,908.52
Low: 2,886.96
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.04 +1.89 +0.58 191,003
KO

The Coca-Cola Company

88.05 +0.22 +0.25 716,859
PFE

Pfizer Inc.

27.67 +0.02 +0.05 2,972,847
VZ

Verizon Communications Inc.

50.51 +0.54 +1.07 1,612,568
VIX

CBOE Volatility Index

16.12 -1.72 -9.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,548.07 +483.97 +0.93 47,977,015
DJTA

Dow Jones Transportation Average

20,594.17 +31.50 +0.15 6,535,091
SPX

S&P 500 Index

7,665.18 +73.48 +0.97
OEX

S&P 100 Index

3,811.52 +39.13 +1.04
NDX

NASDAQ 100 Index

29,411.39 +307.87 +1.06
NYA

NYSE Composite Index

24,329.40 +188.75 +0.78
XAX

NYSE AMEX Composite Index

8,656.20 -8.36 -0.10
RUI

RUSSELL 1000 Index

4,171.46 +40.08 +0.97
RUT

Russell 2000 Index

2,916.32 +25.37 +0.88
RUA

Russell 3000 Index

4,350.38 +41.64 +0.97
VIX

CBOE Volatility Index

16.12 -1.72 -9.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.33 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.54 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 -0.86 -4.36
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,916.32 +25.37 +0.88