RUT (Russell 2000 Index) Index Historical Data

As of Thursday, July 23rd, 2026

2,940.16

-19.78 -0.67%

Open: 2,943.30
High: 2,952.54
Low: 2,924.33
Volume: N/A
Previous Close on Wednesday, July 22nd, 2026

2,959.94

-27.46 -0.92%

Open: 2,982.56
High: 2,983.43
Low: 2,955.60
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,713
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,648,965
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,641,706
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,891,764
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,534,108
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,537,043
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67