AKAM: Akamai Technologies Inc.
$ 126.11 |
|
+0.98 +0.78% |
|
| Open: | 124.86 |
| High: | 127.66 |
| Low: | 124.24 |
| Volume: | 2,560,886 |
$ 125.13
-1.06 -0.84%
| Open: | 125.76 |
| High: | 127.77 |
| Low: | 123.83 |
| Volume: | 2,521,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 124.86 | 127.66 | 124.24 | 126.11 | 2,560,839 | +0.98 | +0.78 |
| 2026-07-13 | 125.76 | 127.77 | 123.83 | 125.13 | 2,521,599 | -1.06 | -0.84 |
| 2026-07-10 | 130.18 | 131.08 | 125.28 | 126.19 | 3,026,009 | -3.33 | -2.57 |
| 2026-07-09 | 125.30 | 130.54 | 124.50 | 129.52 | 4,936,270 | +2.95 | +2.33 |
| 2026-07-08 | 113.78 | 127.35 | 113.78 | 126.57 | 6,998,767 | +12.20 | +10.67 |
| 2026-07-07 | 118.02 | 118.96 | 113.57 | 114.37 | 3,975,854 | +1.64 | +1.45 |
| 2026-07-06 | 112.83 | 116.58 | 112.30 | 112.73 | 2,994,122 | -0.44 | -0.39 |
| 2026-07-02 | 111.78 | 115.15 | 109.55 | 113.17 | 4,033,935 | +0.36 | +0.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |