AKAM: Akamai Technologies Inc.
$ 107.87 |
|
-- 0 0% |
Open: | 107.87 |
High: | 107.87 |
Low: | 107.87 |
Volume: | N/A |
$ 107.87
+0.62 +0.58%
Open: | 107.47 |
High: | 108.90 |
Low: | 107.25 |
Volume: | 1,528,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 107.47 | 108.90 | 107.25 | 107.87 | 1,528,725 | +0.62 | +0.58 |
2024-03-15 | 108.28 | 108.90 | 107.15 | 107.25 | 2,957,763 | -1.70 | -1.56 |
2024-03-14 | 109.58 | 109.89 | 108.30 | 108.95 | 1,381,507 | -0.58 | -0.53 |
2024-03-13 | 109.66 | 110.79 | 109.47 | 109.53 | 1,451,281 | -0.25 | -0.23 |
2024-03-12 | 109.65 | 110.55 | 109.14 | 109.78 | 2,155,777 | -0.25 | -0.23 |
2024-03-11 | 110.74 | 111.79 | 109.90 | 110.03 | 2,468,627 | -0.97 | -0.87 |
2024-03-08 | 112.40 | 113.36 | 110.42 | 111.00 | 2,143,059 | -1.83 | -1.62 |
2024-03-07 | 111.84 | 113.14 | 110.69 | 112.83 | 2,504,416 | +2.67 | +2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.79 On 2024-03-13 |
107.15 On 2024-03-15 |
-2.16 | -1.96 | 110.79 On 2024-03-13 |
107.15 On 2024-03-15 |
-3.29 | 108.68 |
10D | 113.36 On 2024-03-08 |
107.15 On 2024-03-15 |
-2.89 | -2.61 | 113.36 On 2024-03-08 |
107.15 On 2024-03-15 |
-5.48 | 109.68 |
20D | 113.36 On 2024-03-08 |
106.57 On 2024-02-22 |
-1.32 | -1.21 | 113.36 On 2024-03-08 |
107.15 On 2024-03-15 |
-5.48 | 109.17 |
WTD | 108.90 On 2024-03-18 |
107.25 On 2024-03-18 |
0.62 | 0.58 | -- | -- | -- | 107.87 |
MTD | 113.36 On 2024-03-08 |
107.15 On 2024-03-15 |
-3.05 | -2.75 | 113.36 On 2024-03-08 |
107.15 On 2024-03-15 |
-5.48 | 109.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.74 | +0.41 | +2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AKAM
Akamai Technologies Inc. |
107.87 | 0.00 | 0.00 |