AKAM: Akamai Technologies Inc.
$ 91.45 |
|
-0.67 -0.73% |
Open: | 91.89 |
High: | 92.10 |
Low: | 91.29 |
Volume: | 1,356,269 |
$ 92.12
+0.01 +0.01%
Open: | 91.55 |
High: | 92.90 |
Low: | 91.53 |
Volume: | 3,098,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 91.89 | 92.10 | 91.29 | 91.45 | 1,355,261 | -0.67 | -0.73 |
2023-05-31 | 91.55 | 92.90 | 91.53 | 92.12 | 3,098,846 | +0.01 | +0.01 |
2023-05-30 | 91.06 | 92.72 | 91.06 | 92.11 | 1,745,063 | +1.54 | +1.70 |
2023-05-26 | 89.18 | 90.67 | 89.07 | 90.57 | 1,185,283 | +1.51 | +1.70 |
2023-05-25 | 88.17 | 89.36 | 87.84 | 89.06 | 1,777,672 | +1.42 | +1.62 |
2023-05-24 | 86.73 | 87.96 | 86.31 | 87.64 | 1,074,095 | +0.61 | +0.70 |
2023-05-23 | 87.70 | 88.27 | 87.01 | 87.03 | 893,573 | -0.92 | -1.05 |
2023-05-22 | 87.50 | 88.32 | 87.22 | 87.95 | 1,011,031 | +0.68 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.90 On 2023-05-31 |
87.84 On 2023-05-25 |
3.81 | 4.35 | 92.90 On 2023-05-31 |
91.29 On 2023-06-01 |
-1.73 | 91.06 |
10D | 92.90 On 2023-05-31 |
86.26 On 2023-05-18 |
4.68 | 5.39 | 88.33 On 2023-05-19 |
86.31 On 2023-05-24 |
-2.29 | 89.30 |
20D | 92.90 On 2023-05-31 |
76.85 On 2023-05-04 |
12.99 | 16.56 | 86.50 On 2023-05-10 |
84.19 On 2023-05-12 |
-2.67 | 86.16 |
WTD | 92.90 On 2023-05-31 |
91.06 On 2023-05-30 |
0.88 | 0.97 | 92.90 On 2023-05-31 |
91.29 On 2023-06-01 |
-1.73 | 91.89 |
MTD | 92.10 On 2023-06-01 |
91.29 On 2023-06-01 |
-0.67 | -0.73 | -- | -- | -- | 91.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |