AKAM: Akamai Technologies Inc.

As of Friday, May 20th, 2022

$ 98.48

-- 0 0%

Open: 98.48
High: 98.48
Low: 98.48
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 98.48

+2.33 +2.42%

Open: 96.74
High: 99.70
Low: 96.59
Volume: 3,587,554
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,690.21 -562.92 -1.80% 252,063,350
DJTA

Dow Jones Transportation Average

13,173.76 -265.45 -1.98% 51,965,610
SPX

S&P 500 Index

3,817.84 -82.95 -2.13% 0
OEX

S&P 100 Index

1,725.53 -37.70 -2.14% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,521.11 -354.52 -2.99% 0
NYA

NYSE Composite Index

14,813.03 -222.84 -1.48%
XAX

NYSE AMEX Composite Index

3,992.36 -20.46 -0.51%
RUI

RUSSELL 1000 Index

2,098.42 -46.04 -2.15%
RUT

Russell 2000 Index

1,734.59 -41.64 -2.34%
RUA

Russell 3000 Index

2,207.67 -48.71 -2.16%
W5000

Wilshire 5000 Total Market Index

37,993.57 -847.16 -2.18%
VIX

CBOE Volatility Index

32.72 +3.37 +11.48% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.17 +1.19 +3.72% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.94 +1.94 +6.06% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.36 +2.57 +8.35% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.17 +3.02 +8.35% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,855.03 -69.55 -1.17% 0
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

98.48 0.00 0.00%