AKAM: Akamai Technologies Inc.

As of Friday, January 2nd, 2026

$ 85.10

-2.15 -2.46%

Open: 87.30
High: 87.52
Low: 84.54
Volume: 1,489,734
Previous Close on Wednesday, December 31st, 2025

$ 87.25

-0.72 -0.82%

Open: 87.70
High: 88.20
Low: 87.21
Volume: 1,013,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 87.30 87.52 84.54 85.10 1,489,734 -2.15 -2.46
2025-12-31 87.70 88.20 87.21 87.25 1,013,148 -0.72 -0.82
2025-12-30 88.08 88.58 87.84 87.97 1,361,533 -0.27 -0.31
2025-12-29 88.03 88.97 87.83 88.24 1,392,503 -0.18 -0.20
2025-12-26 88.47 88.89 88.08 88.42 1,254,867 -0.40 -0.45
2025-12-24 89.08 89.40 88.48 88.82 812,965 -0.41 -0.46
2025-12-23 89.86 89.90 88.61 89.23 1,610,227 -0.88 -0.98
2025-12-22 89.19 90.76 88.77 90.11 1,606,291 +0.89 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.97
On 2025-12-29		 84.54
On 2026-01-02		 -3.72 -4.19 88.97
On 2025-12-29		 84.54
On 2026-01-02		 -4.98 87.40
10D 90.76
On 2025-12-22		 84.54
On 2026-01-02		 -2.45 -2.80 90.76
On 2025-12-22		 84.54
On 2026-01-02		 -6.85 88.29
20D 90.76
On 2025-12-22		 82.70
On 2025-12-05		 -2.87 -3.26 90.76
On 2025-12-22		 84.54
On 2026-01-02		 -6.85 87.18
WTD 87.52
On 2026-01-02		 84.54
On 2026-01-02		 -2.15 -2.46 -- -- -- 85.10
MTD 87.52
On 2026-01-02		 84.54
On 2026-01-02		 -2.15 -2.46 -- -- -- 85.10
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

85.10 -2.15 -2.46 1,489,734