AKAM: Akamai Technologies Inc.

As of Tuesday, October 26, 2021

$ 107.57

-- 0 0%

Open: 107.57
High: 107.57
Low: 107.57
Volume: N/A
Previous Close on Monday, October 25, 2021

$ 107.57

-0.36 -0.33%

Open: 107.93
High: 108.59
Low: 107.38
Volume: 557,295
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,833.37 +92.22 +0.26% 81,368,788
DJTA

Dow Jones Transportation Average

16,080.06 +205.79 +1.30% 32,486,542
SPX

S&P 500 Index

4,592.16 +25.68 +0.56% 0
OEX

S&P 100 Index

2,106.02 +15.38 +0.74% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,688.26 +174.07 +1.12% 0
NYA

NYSE Composite Index

17,203.68 +34.61 +0.20%
XAX

NYSE AMEX Composite Index

3,546.41 +12.90 +0.37%
RUI

RUSSELL 1000 Index

2,581.84 +14.60 +0.57%
RUT

Russell 2000 Index

2,317.59 +4.95 +0.21%
RUA

Russell 3000 Index

2,730.24 +14.82 +0.55%
W5000

Wilshire 5000 Total Market Index

47,823.29 +275.23 +0.58%
VIX

CBOE Volatility Index

15.24 0.00 0.00% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

18.89 +0.09 +0.48% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,078.17 +72.17 +1.03% 0
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

107.57 0.00 0.00%