AKAM: Akamai Technologies Inc.

As of Wednesday, September 9th, 2026

$ 110.75

+5.14 +4.87%

Open: 108.76
High: 112.76
Low: 107.93
Volume: 4,564,457
Previous Close on Tuesday, September 8th, 2026

$ 105.61

+0.39 +0.37%

Open: 102.69
High: 108.11
Low: 100.77
Volume: 3,767,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 108.76 112.76 107.93 110.75 4,564,457 +5.14 +4.87
2026-09-08 102.69 108.11 100.77 105.61 3,767,030 +0.39 +0.37
2026-09-04 105.00 106.50 104.00 105.22 1,755,683 -1.28 -1.20
2026-09-03 105.42 106.56 102.55 106.50 3,348,324 +1.41 +1.34
2026-09-02 106.00 106.34 104.01 105.09 2,041,315 -1.37 -1.29
2026-09-01 108.92 109.99 105.78 106.46 2,654,373 -2.16 -1.99
2026-08-31 107.06 109.69 107.03 108.62 2,355,771 +1.15 +1.07
2026-08-28 110.91 112.40 106.88 107.47 2,582,606 -3.77 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.76
On 2026-09-09		 100.77
On 2026-09-08		 4.29 4.03 106.56
On 2026-09-03		 104.00
On 2026-09-04		 -2.40 106.63
10D 112.76
On 2026-09-09		 100.77
On 2026-09-08		 5.01 4.74 112.40
On 2026-08-28		 100.77
On 2026-09-08		 -10.35 107.50
20D 127.04
On 2026-08-13		 100.77
On 2026-09-08		 -5.92 -5.07 127.04
On 2026-08-13		 100.77
On 2026-09-08		 -20.68 111.55
WTD 112.76
On 2026-09-09		 100.77
On 2026-09-08		 5.53 5.26 108.11
On 2026-09-08		 108.11
On 2026-09-08		 0.00 108.18
MTD 112.76
On 2026-09-09		 100.77
On 2026-09-08		 2.13 1.96 109.99
On 2026-09-01		 100.77
On 2026-09-08		 -8.38 106.61
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

110.75 +5.14 +4.87 4,564,457