BKLN: PowerShares Senior Loan ETF

As of Wednesday, June 18th, 2025

$ 20.90

-- 0 0%

Open: 20.90
High: 20.92
Low: 20.90
Volume: 4,607,123
Previous Close on Tuesday, June 17th, 2025

$ 20.90

-- 0 0%

Open: 20.90
High: 20.90
Low: 20.88
Volume: 2,974,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 20.90 20.92 20.90 20.90 4,607,123 0.00 0.00
2025-06-17 20.90 20.90 20.88 20.90 2,974,728 0.00 0.00
2025-06-16 20.89 20.91 20.89 20.90 4,843,444 +0.02 +0.10
2025-06-13 20.90 20.90 20.87 20.88 7,433,782 -0.04 -0.19
2025-06-12 20.91 20.92 20.90 20.92 3,566,729 +0.01 +0.05
2025-06-11 20.93 20.93 20.90 20.91 5,442,364 0.00 0.00
2025-06-10 20.92 20.93 20.91 20.91 2,235,227 -0.01 -0.05
2025-06-09 20.91 20.92 20.90 20.92 8,116,983 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.92
On 2025-06-12		 20.87
On 2025-06-13		 -0.01 -0.05 20.92
On 2025-06-12		 20.87
On 2025-06-13		 -0.24 20.90
10D 20.93
On 2025-06-10		 20.85
On 2025-06-05		 0.01 0.05 20.93
On 2025-06-10		 20.87
On 2025-06-13		 -0.29 20.90
20D 20.93
On 2025-06-10		 20.74
On 2025-05-27		 0.09 0.43 20.93
On 2025-06-10		 20.87
On 2025-06-13		 -0.29 20.87
WTD 20.92
On 2025-06-18		 20.88
On 2025-06-17		 0.02 0.10 20.91
On 2025-06-16		 20.88
On 2025-06-17		 -0.14 20.90
MTD 20.93
On 2025-06-10		 20.84
On 2025-06-02		 0.04 0.19 20.93
On 2025-06-10		 20.87
On 2025-06-13		 -0.29 20.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.90 0.00 0.00 4,607,123