BKLN: PowerShares Senior Loan ETF

As of Wednesday, November 11th, 2026

$ 20.55

+0.02 +0.10%

Open: 20.56
High: 20.58
Low: 20.54
Volume: 2,704,186
Previous Close on Tuesday, November 10th, 2026

$ 20.53

+0.01 +0.05%

Open: 20.50
High: 20.54
Low: 20.48
Volume: 9,218,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 20.56 20.58 20.54 20.55 2,704,186 +0.02 +0.10
2026-11-10 20.50 20.54 20.48 20.53 9,218,040 +0.01 +0.05
2026-11-09 20.46 20.54 20.46 20.52 14,204,432 +0.05 +0.24
2026-11-06 20.45 20.49 20.41 20.47 14,026,420 +0.05 +0.24
2026-11-05 20.55 20.55 20.41 20.42 15,331,524 -0.14 -0.68
2026-11-04 20.44 20.56 20.44 20.56 12,681,009 +0.13 +0.64
2026-11-03 20.39 20.44 20.39 20.43 17,289,375 +0.05 +0.25
2026-11-02 20.45 20.47 20.37 20.38 31,927,974 -0.05 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.58
On 2026-11-11		 20.41
On 2026-11-05		 -0.01 -0.05 20.55
On 2026-11-05		 20.41
On 2026-11-06		 -0.68 20.50
10D 20.58
On 2026-11-11		 20.37
On 2026-11-02		 0.11 0.54 20.56
On 2026-11-04		 20.41
On 2026-11-05		 -0.73 20.48
20D 20.58
On 2026-11-11		 20.24
On 2026-10-22		 0.12 0.59 20.48
On 2026-10-15		 20.24
On 2026-10-22		 -1.17 20.41
WTD 20.58
On 2026-11-11		 20.46
On 2026-11-09		 0.08 0.39 20.54
On 2026-11-09		 20.48
On 2026-11-10		 -0.29 20.53
MTD 20.58
On 2026-11-11		 20.37
On 2026-11-02		 0.12 0.59 20.56
On 2026-11-04		 20.41
On 2026-11-05		 -0.73 20.48
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.55 +0.02 +0.10 2,704,186