BKLN: PowerShares Senior Loan ETF

As of Monday, August 24th, 2026

$ 20.60

-- 0 0%

Open: 20.60
High: 20.60
Low: 20.60
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 20.60

+0.01 +0.05%

Open: 20.60
High: 20.62
Low: 20.59
Volume: 4,231,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 20.60 20.62 20.59 20.60 4,231,021 +0.01 +0.05
2026-08-20 20.59 20.59 20.57 20.59 9,298,191 +0.02 +0.10
2026-08-19 20.55 20.60 20.55 20.57 7,229,822 +0.03 +0.15
2026-08-18 20.58 20.58 20.54 20.54 12,181,722 -0.04 -0.19
2026-08-17 20.57 20.58 20.57 20.58 5,576,827 +0.01 +0.05
2026-08-14 20.56 20.58 20.56 20.57 4,892,772 0.00 0.00
2026-08-13 20.55 20.57 20.55 20.57 8,799,629 +0.03 +0.15
2026-08-12 20.52 20.55 20.51 20.54 4,076,964 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.62
On 2026-08-21		 20.54
On 2026-08-18		 0.03 0.15 20.58
On 2026-08-17		 20.54
On 2026-08-18		 -0.22 20.58
10D 20.62
On 2026-08-21		 20.49
On 2026-08-10		 0.10 0.49 20.58
On 2026-08-14		 20.54
On 2026-08-18		 -0.22 20.56
20D 20.62
On 2026-08-21		 20.36
On 2026-07-29		 0.21 1.03 20.58
On 2026-08-14		 20.54
On 2026-08-18		 -0.22 20.49
WTD 20.62
On 2026-08-21		 20.54
On 2026-08-18		 0.03 0.15 20.58
On 2026-08-17		 20.54
On 2026-08-18		 -0.22 20.58
MTD 20.62
On 2026-08-21		 20.40
On 2026-08-03		 0.21 1.03 20.58
On 2026-08-14		 20.54
On 2026-08-18		 -0.22 20.53
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 0.00 0.00 3,549,169
KO

The Coca-Cola Company

91.10 0.00 0.00 15,595,836
PFE

Pfizer Inc.

28.07 0.00 0.00 37,109,565
VZ

Verizon Communications Inc.

49.45 0.00 0.00 15,082,012
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 0.00 0.00 424,065,337
DJTA

Dow Jones Transportation Average

21,570.26 0.00 0.00 55,028,452
SPX

S&P 500 Index

7,674.37 0.00 0.00
OEX

S&P 100 Index

3,780.07 0.00 0.00
NDX

NASDAQ 100 Index

29,308.86 0.00 0.00
NYA

NYSE Composite Index

24,728.67 0.00 0.00
XAX

NYSE AMEX Composite Index

9,179.14 +0.20 +0.00
RUI

RUSSELL 1000 Index

4,186.44 0.00 0.00
RUT

Russell 2000 Index

3,017.87 0.00 0.00
RUA

Russell 3000 Index

4,371.54 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.60 0.00 0.00