BKLN: PowerShares Senior Loan ETF
$ 20.91 |
|
+0.01 +0.05% |
Open: | 20.91 |
High: | 20.91 |
Low: | 20.89 |
Volume: | 6,683,516 |
$ 20.90
-- 0 0%
Open: | 20.90 |
High: | 20.92 |
Low: | 20.90 |
Volume: | 4,607,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 20.91 | 20.91 | 20.89 | 20.91 | 6,683,516 | +0.01 | +0.05 |
2025-06-18 | 20.90 | 20.92 | 20.90 | 20.90 | 4,607,123 | 0.00 | 0.00 |
2025-06-17 | 20.90 | 20.90 | 20.88 | 20.90 | 2,974,728 | 0.00 | 0.00 |
2025-06-16 | 20.89 | 20.91 | 20.89 | 20.90 | 4,843,444 | +0.02 | +0.10 |
2025-06-13 | 20.90 | 20.90 | 20.87 | 20.88 | 7,433,782 | -0.04 | -0.19 |
2025-06-12 | 20.91 | 20.92 | 20.90 | 20.92 | 3,566,729 | +0.01 | +0.05 |
2025-06-11 | 20.93 | 20.93 | 20.90 | 20.91 | 5,442,364 | 0.00 | 0.00 |
2025-06-10 | 20.92 | 20.93 | 20.91 | 20.91 | 2,235,227 | -0.01 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.92 On 2025-06-18 |
20.87 On 2025-06-13 |
-0.01 | -0.05 | 20.92 On 2025-06-18 |
20.89 On 2025-06-20 |
-0.14 | 20.90 |
10D | 20.93 On 2025-06-10 |
20.87 On 2025-06-13 |
0.05 | 0.24 | 20.93 On 2025-06-10 |
20.87 On 2025-06-13 |
-0.29 | 20.91 |
20D | 20.93 On 2025-06-10 |
20.74 On 2025-05-27 |
0.13 | 0.63 | 20.93 On 2025-06-10 |
20.87 On 2025-06-13 |
-0.29 | 20.87 |
WTD | 20.92 On 2025-06-18 |
20.88 On 2025-06-17 |
0.03 | 0.14 | 20.92 On 2025-06-18 |
20.89 On 2025-06-20 |
-0.14 | 20.90 |
MTD | 20.93 On 2025-06-10 |
20.84 On 2025-06-02 |
0.05 | 0.24 | 20.93 On 2025-06-10 |
20.87 On 2025-06-13 |
-0.29 | 20.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKLN
PowerShares Senior Loan ETF |
20.91 | +0.01 | +0.05 | 6,683,516 |