BKLN: PowerShares Senior Loan ETF
$ 21.07 |
|
+0.02 +0.10% |
Open: | 21.07 |
High: | 21.08 |
Low: | 21.05 |
Volume: | 13,288,926 |
$ 21.05
+0.04 +0.19%
Open: | 21.02 |
High: | 21.07 |
Low: | 21.02 |
Volume: | 7,360,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 21.07 | 21.08 | 21.05 | 21.07 | 13,288,926 | +0.02 | +0.10 |
2024-09-09 | 21.02 | 21.07 | 21.02 | 21.05 | 7,360,938 | +0.04 | +0.19 |
2024-09-06 | 21.05 | 21.06 | 21.01 | 21.01 | 14,115,154 | -0.02 | -0.10 |
2024-09-05 | 21.03 | 21.04 | 21.01 | 21.03 | 11,321,936 | +0.02 | +0.10 |
2024-09-04 | 21.00 | 21.03 | 21.00 | 21.01 | 7,027,725 | -0.01 | -0.05 |
2024-09-03 | 21.04 | 21.07 | 21.01 | 21.02 | 15,658,493 | -0.05 | -0.24 |
2024-08-30 | 21.06 | 21.08 | 21.04 | 21.07 | 8,754,463 | +0.03 | +0.14 |
2024-08-29 | 21.02 | 21.05 | 21.01 | 21.04 | 9,775,614 | +0.03 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.08 On 2024-09-10 |
21.00 On 2024-09-04 |
0.05 | 0.24 | 21.03 On 2024-09-04 |
21.03 On 2024-09-04 |
0.00 | 21.03 |
10D | 21.08 On 2024-08-30 |
20.94 On 2024-08-27 |
0.13 | 0.62 | 21.08 On 2024-08-30 |
21.00 On 2024-09-04 |
-0.38 | 21.03 |
20D | 21.08 On 2024-08-30 |
20.87 On 2024-08-19 |
0.10 | 0.48 | 21.06 On 2024-08-16 |
20.87 On 2024-08-19 |
-0.93 | 20.99 |
WTD | 21.08 On 2024-09-10 |
21.02 On 2024-09-09 |
0.06 | 0.29 | 21.07 On 2024-09-09 |
21.07 On 2024-09-09 |
0.00 | 21.06 |
MTD | 21.08 On 2024-09-10 |
21.00 On 2024-09-04 |
0.00 | 0.00 | 21.07 On 2024-09-03 |
21.00 On 2024-09-04 |
-0.33 | 21.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKLN
PowerShares Senior Loan ETF |
21.07 | +0.02 | +0.10 | 13,288,926 |