BKLN: PowerShares Senior Loan ETF

As of Friday, June 5th, 2026

$ 20.46

-0.04 -0.20%

Open: 20.51
High: 20.51
Low: 20.45
Volume: 8,201,144
Previous Close on Thursday, June 4th, 2026

$ 20.50

-0.01 -0.05%

Open: 20.51
High: 20.53
Low: 20.49
Volume: 8,749,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 20.51 20.51 20.45 20.46 8,201,144 -0.04 -0.20
2026-06-04 20.51 20.53 20.49 20.50 8,749,216 -0.01 -0.05
2026-06-03 20.50 20.52 20.47 20.51 12,205,805 0.00 0.00
2026-06-02 20.51 20.53 20.49 20.51 5,767,290 0.00 0.00
2026-06-01 20.49 20.53 20.47 20.51 11,508,933 +0.04 +0.20
2026-05-29 20.50 20.51 20.46 20.47 9,947,064 -0.02 -0.10
2026-05-28 20.49 20.51 20.47 20.49 10,591,707 -0.01 -0.05
2026-05-27 20.48 20.50 20.48 20.50 4,215,658 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.53
On 2026-06-04		 20.45
On 2026-06-05		 -0.01 -0.05 20.53
On 2026-06-04		 20.45
On 2026-06-05		 -0.39 20.50
10D 20.53
On 2026-06-04		 20.45
On 2026-06-05		 -0.03 -0.15 20.53
On 2026-06-04		 20.45
On 2026-06-05		 -0.39 20.49
20D 20.68
On 2026-05-11		 20.45
On 2026-06-05		 -0.20 -0.97 20.68
On 2026-05-11		 20.45
On 2026-06-05		 -1.11 20.54
WTD 20.53
On 2026-06-04		 20.45
On 2026-06-05		 -0.01 -0.05 20.53
On 2026-06-04		 20.45
On 2026-06-05		 -0.39 20.50
MTD 20.53
On 2026-06-04		 20.45
On 2026-06-05		 -0.01 -0.05 20.53
On 2026-06-04		 20.45
On 2026-06-05		 -0.39 20.50
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.46 -0.04 -0.20 8,201,144