BKLN: PowerShares Senior Loan ETF

As of Tuesday, March 17th, 2026

$ 20.54

+0.07 +0.34%

Open: 20.53
High: 20.57
Low: 20.50
Volume: 34,786,011
Previous Close on Monday, March 16th, 2026

$ 20.47

+0.01 +0.05%

Open: 20.52
High: 20.55
Low: 20.47
Volume: 30,010,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 20.53 20.57 20.50 20.54 34,786,011 +0.07 +0.34
2026-03-16 20.52 20.55 20.47 20.47 30,010,988 +0.01 +0.05
2026-03-13 20.50 20.53 20.45 20.46 9,679,287 -0.04 -0.20
2026-03-12 20.52 20.55 20.48 20.50 31,839,367 -0.04 -0.19
2026-03-11 20.52 20.56 20.51 20.54 22,022,800 +0.03 +0.15
2026-03-10 20.50 20.56 20.49 20.51 22,609,991 0.00 0.00
2026-03-09 20.34 20.52 20.31 20.51 36,887,990 +0.15 +0.74
2026-03-06 20.43 20.44 20.32 20.36 40,473,993 -0.09 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.57
On 2026-03-17		 20.45
On 2026-03-13		 0.03 0.15 20.56
On 2026-03-11		 20.45
On 2026-03-13		 -0.54 20.50
10D 20.57
On 2026-03-17		 20.27
On 2026-03-04		 0.29 1.43 20.53
On 2026-03-05		 20.31
On 2026-03-09		 -1.07 20.48
20D 20.70
On 2026-02-18		 20.11
On 2026-03-02		 -0.11 -0.53 20.70
On 2026-02-18		 20.11
On 2026-03-02		 -2.85 20.45
WTD 20.57
On 2026-03-17		 20.47
On 2026-03-16		 0.08 0.39 20.55
On 2026-03-16		 20.55
On 2026-03-16		 0.00 20.51
MTD 20.57
On 2026-03-17		 20.11
On 2026-03-02		 0.33 1.63 20.53
On 2026-03-05		 20.31
On 2026-03-09		 -1.07 20.44
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.54 +0.07 +0.34 34,786,011