BKLN: PowerShares Senior Loan ETF

As of Tuesday, April 7th, 2026

$ 20.50

+0.02 +0.10%

Open: 20.48
High: 20.50
Low: 20.46
Volume: 5,494,810
Previous Close on Monday, April 6th, 2026

$ 20.48

-- 0 0%

Open: 20.47
High: 20.50
Low: 20.45
Volume: 5,549,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 20.48 20.50 20.46 20.50 5,494,810 +0.02 +0.10
2026-04-06 20.47 20.50 20.45 20.48 5,549,990 0.00 0.00
2026-04-02 20.42 20.49 20.38 20.48 5,740,851 +0.03 +0.15
2026-04-01 20.43 20.48 20.43 20.45 12,641,479 +0.04 +0.20
2026-03-31 20.37 20.47 20.29 20.41 17,742,549 +0.10 +0.49
2026-03-30 20.40 20.40 20.31 20.31 15,586,518 -0.02 -0.10
2026-03-27 20.46 20.46 20.32 20.33 19,668,539 -0.15 -0.73
2026-03-26 20.47 20.51 20.45 20.48 23,652,161 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.50
On 2026-04-06		 20.29
On 2026-03-31		 0.19 0.94 20.50
On 2026-04-06		 20.46
On 2026-04-07		 -0.20 20.46
10D 20.51
On 2026-03-25		 20.29
On 2026-03-31		 0.03 0.15 20.51
On 2026-03-25		 20.29
On 2026-03-31		 -1.07 20.44
20D 20.57
On 2026-03-17		 20.29
On 2026-03-31		 -0.01 -0.05 20.57
On 2026-03-17		 20.29
On 2026-03-31		 -1.36 20.47
WTD 20.50
On 2026-04-06		 20.45
On 2026-04-06		 0.02 0.10 20.50
On 2026-04-06		 20.46
On 2026-04-07		 -0.20 20.49
MTD 20.50
On 2026-04-06		 20.38
On 2026-04-02		 0.09 0.44 20.50
On 2026-04-06		 20.46
On 2026-04-07		 -0.20 20.48
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.50 +0.02 +0.10 5,494,810