BKLN: PowerShares Senior Loan ETF

As of Thursday, June 1st, 2023

$ 20.67

+0.07 +0.34%

Open: 20.63
High: 20.67
Low: 20.61
Volume: 9,482,557
Previous Close on Wednesday, May 31st, 2023

$ 20.60

-0.05 -0.24%

Open: 20.61
High: 20.65
Low: 20.59
Volume: 5,754,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 20.63 20.67 20.61 20.67 9,482,557 +0.07 +0.34
2023-05-31 20.61 20.65 20.59 20.60 5,754,105 -0.05 -0.24
2023-05-30 20.65 20.68 20.62 20.65 4,417,303 +0.04 +0.19
2023-05-26 20.62 20.67 20.58 20.61 5,213,613 +0.04 +0.19
2023-05-25 20.62 20.64 20.55 20.57 6,188,975 +0.01 +0.05
2023-05-24 20.66 20.66 20.56 20.56 8,956,370 -0.08 -0.39
2023-05-23 20.64 20.70 20.62 20.64 8,735,547 -0.03 -0.15
2023-05-22 20.64 20.71 20.64 20.67 5,471,372 -0.15 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.68
On 2023-05-30		 20.55
On 2023-05-25		 0.11 0.54 20.68
On 2023-05-30		 20.59
On 2023-05-31		 -0.44 20.62
10D 20.83
On 2023-05-19		 20.55
On 2023-05-25		 -0.12 -0.58 20.83
On 2023-05-19		 20.55
On 2023-05-25		 -1.34 20.66
20D 20.87
On 2023-05-10		 20.55
On 2023-05-25		 -0.18 -0.86 20.87
On 2023-05-10		 20.55
On 2023-05-25		 -1.53 20.73
WTD 20.68
On 2023-05-30		 20.59
On 2023-05-31		 0.06 0.29 20.68
On 2023-05-30		 20.59
On 2023-05-31		 -0.44 20.64
MTD 20.67
On 2023-06-01		 20.61
On 2023-06-01		 0.07 0.34 -- -- -- 20.67
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00