BKLN: PowerShares Senior Loan ETF

As of Thursday, November 6th, 2025

$ 20.93

+0.02 +0.10%

Open: 20.93
High: 20.94
Low: 20.91
Volume: 12,719,324
Previous Close on Wednesday, November 5th, 2025

$ 20.91

-- 0 0%

Open: 20.90
High: 20.94
Low: 20.90
Volume: 7,190,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 20.93 20.94 20.91 20.93 12,719,315 +0.02 +0.10
2025-11-05 20.90 20.94 20.90 20.91 7,190,018 0.00 0.00
2025-11-04 20.90 20.92 20.88 20.91 10,603,078 +0.01 +0.05
2025-11-03 20.92 20.92 20.90 20.90 6,412,088 0.00 0.00
2025-10-31 20.91 20.91 20.89 20.90 3,241,958 +0.01 +0.05
2025-10-30 20.90 20.90 20.88 20.89 3,090,305 -0.01 -0.05
2025-10-29 20.91 20.92 20.88 20.90 5,550,399 -0.01 -0.05
2025-10-28 20.88 20.92 20.88 20.91 4,367,236 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.94
On 2025-11-05		 20.88
On 2025-11-04		 0.04 0.19 20.92
On 2025-11-03		 20.88
On 2025-11-04		 -0.19 20.91
10D 20.94
On 2025-11-05		 20.82
On 2025-10-24		 0.12 0.58 20.92
On 2025-10-28		 20.88
On 2025-10-29		 -0.19 20.90
20D 20.94
On 2025-11-05		 20.74
On 2025-10-20		 0.07 0.34 20.88
On 2025-10-15		 20.74
On 2025-10-20		 -0.67 20.86
WTD 20.94
On 2025-11-05		 20.88
On 2025-11-04		 0.03 0.14 20.92
On 2025-11-03		 20.88
On 2025-11-04		 -0.19 20.91
MTD 20.94
On 2025-11-05		 20.88
On 2025-11-04		 0.03 0.14 20.92
On 2025-11-03		 20.88
On 2025-11-04		 -0.19 20.91
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.93 +0.02 +0.10 12,719,324