BKLN: PowerShares Senior Loan ETF
$ 20.88 |
|
-- 0 0% |
Open: | 20.88 |
High: | 20.88 |
Low: | 20.88 |
Volume: | N/A |
$ 20.88
-0.01 -0.05%
Open: | 20.92 |
High: | 20.93 |
Low: | 20.87 |
Volume: | 6,790,507 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 20.92 | 20.93 | 20.87 | 20.88 | 6,790,507 | -0.01 | -0.05 |
2023-11-24 | 20.95 | 20.95 | 20.89 | 20.89 | 2,034,929 | -0.01 | -0.05 |
2023-11-22 | 20.89 | 20.95 | 20.88 | 20.90 | 3,516,191 | +0.01 | +0.05 |
2023-11-21 | 20.90 | 20.95 | 20.87 | 20.89 | 4,577,248 | 0.00 | 0.00 |
2023-11-20 | 20.92 | 20.92 | 20.85 | 20.89 | 5,235,171 | -0.17 | -0.81 |
2023-11-17 | 21.03 | 21.09 | 21.03 | 21.06 | 5,888,933 | +0.02 | +0.10 |
2023-11-16 | 21.04 | 21.08 | 21.03 | 21.04 | 4,846,257 | 0.00 | 0.00 |
2023-11-15 | 21.06 | 21.07 | 21.02 | 21.04 | 3,559,332 | -0.01 | -0.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,403.35 | +69.88 | +0.20 | 188,683,597 |
DJTA
Dow Jones Transportation Average |
14,818.44 | -85.54 | -0.57 | 75,314,215 |
SPX
S&P 500 Index |
4,552.14 | +1.71 | +0.04 | |
OEX
S&P 100 Index |
2,154.40 | +4.00 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,995.73 | +33.75 | +0.21 | |
NYA
NYSE Composite Index |
15,922.91 | -7.98 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,656.63 | +21.32 | +0.46 | |
RUI
RUSSELL 1000 Index |
2,490.53 | +0.96 | +0.04 | |
RUT
Russell 2000 Index |
1,792.25 | -8.91 | -0.49 | |
RUA
Russell 3000 Index |
2,600.57 | +0.30 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,852.50 | +13.65 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKLN
PowerShares Senior Loan ETF |
20.88 | 0.00 | 0.00 |