BKLN: PowerShares Senior Loan ETF

As of Wednesday, February 25th, 2026

$ 20.42

+0.05 +0.25%

Open: 20.34
High: 20.42
Low: 20.34
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 20.37

-0.02 -0.10%

Open: 20.40
High: 20.41
Low: 20.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 20.34 20.42 20.34 20.42 0 +0.05 +0.25
2026-02-24 20.40 20.41 20.33 20.37 0 -0.02 -0.10
2026-02-23 20.55 20.55 20.38 20.39 0 -0.25 -1.21
2026-02-20 20.65 20.67 20.62 20.64 33,446,616 0.00 0.00
2026-02-19 20.69 20.69 20.63 20.64 17,012,042 -0.03 -0.15
2026-02-18 20.67 20.70 20.65 20.67 17,698,681 +0.02 +0.10
2026-02-17 20.65 20.67 20.64 20.65 12,881,280 +0.01 +0.05
2026-02-13 20.63 20.66 20.62 20.64 9,934,544 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.69
On 2026-02-19		 20.33
On 2026-02-24		 -0.25 -1.21 20.69
On 2026-02-19		 20.33
On 2026-02-24		 -1.74 20.49
10D 20.71
On 2026-02-12		 20.33
On 2026-02-24		 -0.25 -1.21 20.71
On 2026-02-12		 20.33
On 2026-02-24		 -1.83 20.57
20D 20.84
On 2026-01-28		 20.33
On 2026-02-24		 -0.40 -1.92 20.84
On 2026-01-28		 20.33
On 2026-02-24		 -2.45 20.64
WTD 20.55
On 2026-02-23		 20.33
On 2026-02-24		 -0.22 -1.07 20.55
On 2026-02-23		 20.33
On 2026-02-24		 -1.07 20.39
MTD 20.80
On 2026-02-03		 20.33
On 2026-02-24		 -0.32 -1.54 20.80
On 2026-02-03		 20.33
On 2026-02-24		 -2.26 20.62
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.42 +0.05 +0.25