BKLN: PowerShares Senior Loan ETF

As of Friday, January 27th, 2023

$ 21.06

-0.02 -0.09%

Open: 21.09
High: 21.13
Low: 21.04
Volume: 4,782,575
Previous Close on Thursday, January 26th, 2023

$ 21.08

+0.01 +0.05%

Open: 21.11
High: 21.12
Low: 21.06
Volume: 6,522,806
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 21.09 21.13 21.04 21.06 4,782,575 -0.02 -0.09
2023-01-26 21.11 21.12 21.06 21.08 6,522,806 +0.01 +0.05
2023-01-25 21.05 21.07 21.01 21.07 4,461,619 +0.01 +0.05
2023-01-24 21.03 21.07 21.02 21.06 4,143,006 0.00 0.00
2023-01-23 21.03 21.09 20.99 21.06 12,206,405 -0.07 -0.33
2023-01-20 21.18 21.21 21.10 21.13 8,990,908 -0.01 -0.05
2023-01-19 21.14 21.16 21.10 21.14 7,084,747 0.00 0.00
2023-01-18 21.18 21.22 21.13 21.14 19,749,902 -0.01 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.13
On 2023-01-27
20.99
On 2023-01-23
-0.07 -0.33 21.09
On 2023-01-23
21.01
On 2023-01-25
-0.38 21.07
10D 21.22
On 2023-01-18
20.99
On 2023-01-23
-0.08 -0.38 21.22
On 2023-01-18
20.99
On 2023-01-23
-1.08 21.10
20D 21.22
On 2023-01-18
20.50
On 2022-12-29
0.55 2.68 21.22
On 2023-01-18
20.99
On 2023-01-23
-1.08 20.97
WTD 21.13
On 2023-01-27
20.99
On 2023-01-23
-0.07 -0.33 21.09
On 2023-01-23
21.01
On 2023-01-25
-0.38 21.07
MTD 21.22
On 2023-01-18
20.56
On 2023-01-03
0.53 2.58 21.22
On 2023-01-18
20.99
On 2023-01-23
-1.08 21.02
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96