BKLN: PowerShares Senior Loan ETF

As of Wednesday, February 4th, 2026

$ 20.64

-0.07 -0.34%

Open: 20.70
High: 20.72
Low: 20.60
Volume: 40,046,067
Previous Close on Tuesday, February 3rd, 2026

$ 20.71

-0.06 -0.29%

Open: 20.79
High: 20.80
Low: 20.68
Volume: 20,977,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 20.70 20.72 20.60 20.64 40,046,067 -0.07 -0.34
2026-02-03 20.79 20.80 20.68 20.71 20,977,872 -0.06 -0.29
2026-02-02 20.73 20.79 20.70 20.77 17,883,235 +0.03 +0.14
2026-01-30 20.72 20.74 20.67 20.74 40,887,847 +0.01 +0.05
2026-01-29 20.81 20.81 20.73 20.73 39,617,182 -0.07 -0.34
2026-01-28 20.84 20.84 20.80 20.80 7,611,848 -0.02 -0.10
2026-01-27 20.85 20.85 20.82 20.82 18,778,047 -0.02 -0.10
2026-01-26 20.88 20.88 20.83 20.84 20,597,625 -0.04 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.81
On 2026-01-29		 20.60
On 2026-02-04		 -0.16 -0.77 20.81
On 2026-01-29		 20.60
On 2026-02-04		 -1.01 20.72
10D 20.91
On 2026-01-22		 20.60
On 2026-02-04		 -0.24 -1.15 20.91
On 2026-01-22		 20.60
On 2026-02-04		 -1.48 20.78
20D 21.07
On 2026-01-13		 20.60
On 2026-02-04		 -0.40 -1.90 21.07
On 2026-01-13		 20.60
On 2026-02-04		 -2.23 20.90
WTD 20.80
On 2026-02-03		 20.60
On 2026-02-04		 -0.10 -0.48 20.80
On 2026-02-03		 20.60
On 2026-02-04		 -0.96 20.71
MTD 20.80
On 2026-02-03		 20.60
On 2026-02-04		 -0.10 -0.48 20.80
On 2026-02-03		 20.60
On 2026-02-04		 -0.96 20.71
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.64 -0.07 -0.34 40,046,067