BKLN: PowerShares Senior Loan ETF
$ 20.67 |
|
+0.07 +0.34% |
Open: | 20.63 |
High: | 20.67 |
Low: | 20.61 |
Volume: | 9,482,557 |
$ 20.60
-0.05 -0.24%
Open: | 20.61 |
High: | 20.65 |
Low: | 20.59 |
Volume: | 5,754,105 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 20.63 | 20.67 | 20.61 | 20.67 | 9,482,557 | +0.07 | +0.34 |
2023-05-31 | 20.61 | 20.65 | 20.59 | 20.60 | 5,754,105 | -0.05 | -0.24 |
2023-05-30 | 20.65 | 20.68 | 20.62 | 20.65 | 4,417,303 | +0.04 | +0.19 |
2023-05-26 | 20.62 | 20.67 | 20.58 | 20.61 | 5,213,613 | +0.04 | +0.19 |
2023-05-25 | 20.62 | 20.64 | 20.55 | 20.57 | 6,188,975 | +0.01 | +0.05 |
2023-05-24 | 20.66 | 20.66 | 20.56 | 20.56 | 8,956,370 | -0.08 | -0.39 |
2023-05-23 | 20.64 | 20.70 | 20.62 | 20.64 | 8,735,547 | -0.03 | -0.15 |
2023-05-22 | 20.64 | 20.71 | 20.64 | 20.67 | 5,471,372 | -0.15 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.68 On 2023-05-30 |
20.55 On 2023-05-25 |
0.11 | 0.54 | 20.68 On 2023-05-30 |
20.59 On 2023-05-31 |
-0.44 | 20.62 |
10D | 20.83 On 2023-05-19 |
20.55 On 2023-05-25 |
-0.12 | -0.58 | 20.83 On 2023-05-19 |
20.55 On 2023-05-25 |
-1.34 | 20.66 |
20D | 20.87 On 2023-05-10 |
20.55 On 2023-05-25 |
-0.18 | -0.86 | 20.87 On 2023-05-10 |
20.55 On 2023-05-25 |
-1.53 | 20.73 |
WTD | 20.68 On 2023-05-30 |
20.59 On 2023-05-31 |
0.06 | 0.29 | 20.68 On 2023-05-30 |
20.59 On 2023-05-31 |
-0.44 | 20.64 |
MTD | 20.67 On 2023-06-01 |
20.61 On 2023-06-01 |
0.07 | 0.34 | -- | -- | -- | 20.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |