BKLN: PowerShares Senior Loan ETF

As of Thursday, June 25th, 2026

$ 20.31

-0.01 -0.05%

Open: 20.32
High: 20.35
Low: 20.30
Volume: 7,004,540
Previous Close on Wednesday, June 24th, 2026

$ 20.32

-0.02 -0.10%

Open: 20.34
High: 20.35
Low: 20.31
Volume: 21,108,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 20.32 20.35 20.30 20.31 7,004,540 -0.01 -0.05
2026-06-24 20.34 20.35 20.31 20.32 21,108,754 -0.02 -0.10
2026-06-23 20.35 20.36 20.33 20.34 7,853,723 -0.02 -0.10
2026-06-22 20.39 20.39 20.35 20.36 12,919,864 -0.10 -0.49
2026-06-18 20.49 20.49 20.45 20.46 6,240,532 -0.01 -0.05
2026-06-17 20.49 20.51 20.46 20.47 11,231,699 -0.03 -0.15
2026-06-16 20.48 20.51 20.48 20.50 7,207,305 +0.04 +0.20
2026-06-15 20.45 20.49 20.45 20.46 9,550,251 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.49
On 2026-06-18		 20.30
On 2026-06-25		 -0.16 -0.78 20.49
On 2026-06-18		 20.30
On 2026-06-25		 -0.93 20.36
10D 20.51
On 2026-06-16		 20.30
On 2026-06-25		 -0.11 -0.54 20.51
On 2026-06-16		 20.30
On 2026-06-25		 -1.02 20.41
20D 20.53
On 2026-06-04		 20.30
On 2026-06-25		 -0.19 -0.93 20.53
On 2026-06-04		 20.30
On 2026-06-25		 -1.12 20.44
WTD 20.39
On 2026-06-22		 20.30
On 2026-06-25		 -0.15 -0.73 20.39
On 2026-06-22		 20.30
On 2026-06-25		 -0.44 20.33
MTD 20.53
On 2026-06-04		 20.30
On 2026-06-25		 -0.16 -0.78 20.53
On 2026-06-04		 20.30
On 2026-06-25		 -1.12 20.44
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.31 -0.01 -0.05 7,004,540