BKLN: PowerShares Senior Loan ETF

As of Friday, July 18th, 2025

$ 21.02

-- 0 0%

Open: 21.04
High: 21.04
Low: 21.02
Volume: 5,117,432
Previous Close on Thursday, July 17th, 2025

$ 21.02

-0.01 -0.05%

Open: 21.02
High: 21.03
Low: 21.00
Volume: 7,469,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 21.04 21.04 21.02 21.02 5,117,432 0.00 0.00
2025-07-17 21.02 21.03 21.00 21.02 7,469,058 -0.01 -0.05
2025-07-16 21.03 21.03 21.01 21.03 4,790,098 +0.02 +0.10
2025-07-15 21.03 21.04 21.01 21.01 6,577,583 -0.01 -0.05
2025-07-14 21.01 21.03 21.00 21.02 7,435,125 +0.01 +0.05
2025-07-11 20.99 21.01 20.99 21.01 6,093,887 +0.01 +0.05
2025-07-10 20.98 21.01 20.97 21.00 9,291,079 +0.03 +0.14
2025-07-09 20.97 20.98 20.96 20.97 5,731,947 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.04
On 2025-07-15		 21.00
On 2025-07-14		 0.01 0.05 21.04
On 2025-07-15		 21.00
On 2025-07-17		 -0.19 21.02
10D 21.04
On 2025-07-15		 20.94
On 2025-07-08		 0.04 0.19 20.99
On 2025-07-07		 20.94
On 2025-07-08		 -0.24 21.00
20D 21.04
On 2025-07-15		 20.79
On 2025-06-23		 0.12 0.57 20.91
On 2025-06-20		 20.79
On 2025-06-23		 -0.57 20.95
WTD 21.04
On 2025-07-15		 21.00
On 2025-07-14		 0.01 0.05 21.04
On 2025-07-15		 21.00
On 2025-07-17		 -0.19 21.02
MTD 21.04
On 2025-07-15		 20.91
On 2025-07-01		 0.10 0.48 20.99
On 2025-07-03		 20.94
On 2025-07-08		 -0.24 20.99
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.02 0.00 0.00 5,117,432