BKLN: PowerShares Senior Loan ETF

As of Friday, October 2nd, 2026

$ 20.48

+0.02 +0.10%

Open: 20.45
High: 20.50
Low: 20.45
Volume: 9,656,799
Previous Close on Thursday, October 1st, 2026

$ 20.46

+0.03 +0.15%

Open: 20.44
High: 20.46
Low: 20.40
Volume: 17,914,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 20.45 20.50 20.45 20.48 9,656,799 +0.02 +0.10
2026-10-01 20.44 20.46 20.40 20.46 17,914,718 +0.03 +0.15
2026-09-30 20.48 20.48 20.43 20.43 10,547,393 -0.03 -0.15
2026-09-29 20.46 20.48 20.45 20.46 19,101,671 -0.01 -0.05
2026-09-28 20.51 20.53 20.46 20.47 15,551,924 -0.06 -0.29
2026-09-25 20.52 20.56 20.50 20.53 15,035,109 +0.02 +0.10
2026-09-24 20.53 20.53 20.49 20.51 13,855,949 -0.02 -0.10
2026-09-23 20.58 20.59 20.53 20.53 10,956,491 -0.04 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.53
On 2026-09-28		 20.40
On 2026-10-01		 -0.05 -0.24 20.53
On 2026-09-28		 20.40
On 2026-10-01		 -0.63 20.46
10D 20.59
On 2026-09-21		 20.40
On 2026-10-01		 -0.18 -0.87 20.59
On 2026-09-21		 20.40
On 2026-10-01		 -0.92 20.50
20D 20.69
On 2026-09-17		 20.40
On 2026-10-01		 -0.11 -0.53 20.69
On 2026-09-17		 20.40
On 2026-10-01		 -1.40 20.56
WTD 20.53
On 2026-09-28		 20.40
On 2026-10-01		 -0.05 -0.24 20.53
On 2026-09-28		 20.40
On 2026-10-01		 -0.63 20.46
MTD 20.50
On 2026-10-02		 20.40
On 2026-10-01		 0.05 0.24 20.46
On 2026-10-01		 20.46
On 2026-10-01		 0.00 20.47
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

140.52 +1.46 +1.05 242,036
BKLN

PowerShares Senior Loan ETF

20.48 +0.02 +0.10 9,656,799