BKLN: PowerShares Senior Loan ETF

As of Monday, April 27th, 2026

$ 20.56

+0.04 +0.19%

Open: 20.54
High: 20.57
Low: 20.52
Volume: 5,283,154
Previous Close on Friday, April 24th, 2026

$ 20.52

-- 0 0%

Open: 20.52
High: 20.55
Low: 20.51
Volume: 8,091,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 20.54 20.57 20.52 20.56 5,283,154 +0.04 +0.19
2026-04-24 20.52 20.55 20.51 20.52 8,091,371 0.00 0.00
2026-04-23 20.57 20.57 20.50 20.52 13,398,105 -0.03 -0.15
2026-04-22 20.58 20.58 20.54 20.55 5,905,105 0.00 0.00
2026-04-21 20.57 20.58 20.47 20.55 4,463,201 -0.02 -0.10
2026-04-20 20.56 20.58 20.55 20.57 7,855,605 -0.10 -0.48
2026-04-17 20.57 20.68 20.57 20.67 17,952,048 +0.12 +0.58
2026-04-16 20.56 20.59 20.53 20.55 9,138,941 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.58
On 2026-04-22		 20.47
On 2026-04-21		 -0.01 -0.05 20.58
On 2026-04-22		 20.50
On 2026-04-23		 -0.41 20.54
10D 20.68
On 2026-04-17		 20.47
On 2026-04-21		 0.05 0.24 20.68
On 2026-04-17		 20.47
On 2026-04-21		 -1.02 20.56
20D 20.68
On 2026-04-17		 20.29
On 2026-03-31		 0.23 1.13 20.68
On 2026-04-17		 20.47
On 2026-04-21		 -1.02 20.52
WTD 20.57
On 2026-04-27		 20.52
On 2026-04-27		 0.04 0.19 -- -- -- 20.56
MTD 20.68
On 2026-04-17		 20.38
On 2026-04-02		 0.15 0.73 20.68
On 2026-04-17		 20.47
On 2026-04-21		 -1.02 20.54
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.56 +0.04 +0.19 5,283,154