BKLN: PowerShares Senior Loan ETF

As of Thursday, April 25th, 2024

$ 21.03

-0.04 -0.19%

Open: 21.06
High: 21.06
Low: 21.01
Volume: 11,167,845
Previous Close on Wednesday, April 24th, 2024

$ 21.07

+0.01 +0.05%

Open: 21.08
High: 21.08
Low: 21.04
Volume: 8,104,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 21.06 21.06 21.01 21.03 11,113,142 -0.04 -0.19
2024-04-24 21.08 21.08 21.04 21.07 8,104,719 +0.01 +0.05
2024-04-23 21.02 21.07 20.99 21.06 10,083,673 +0.06 +0.29
2024-04-22 20.99 21.00 20.96 21.00 9,037,607 -0.10 -0.47
2024-04-19 21.12 21.12 21.09 21.10 8,860,491 -0.01 -0.05
2024-04-18 21.11 21.11 21.07 21.11 16,944,818 +0.03 +0.14
2024-04-17 21.10 21.11 21.06 21.08 13,540,968 +0.01 +0.05
2024-04-16 21.12 21.13 21.07 21.07 15,689,283 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.12
On 2024-04-19		 20.96
On 2024-04-22		 -0.08 -0.38 21.12
On 2024-04-19		 20.96
On 2024-04-22		 -0.76 21.05
10D 21.14
On 2024-04-15		 20.96
On 2024-04-22		 -0.08 -0.38 21.14
On 2024-04-15		 20.96
On 2024-04-22		 -0.84 21.07
20D 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.08 -0.38 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.99 21.09
WTD 21.08
On 2024-04-24		 20.96
On 2024-04-22		 -0.07 -0.33 21.08
On 2024-04-24		 21.01
On 2024-04-25		 -0.33 21.04
MTD 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.12 -0.57 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.99 21.09
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.03 -0.04 -0.19 11,167,845