BKLN: PowerShares Senior Loan ETF

As of Wednesday, September 17th, 2025

$ 21.01

-- 0 0%

Open: 21.01
High: 21.01
Low: 21.01
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 21.01

+0.01 +0.05%

Open: 21.01
High: 21.02
Low: 21.00
Volume: 4,323,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 21.01 21.02 21.00 21.01 4,323,796 +0.01 +0.05
2025-09-15 21.00 21.01 20.98 21.00 5,563,970 +0.02 +0.10
2025-09-12 20.98 20.99 20.97 20.98 6,282,810 0.00 0.00
2025-09-11 20.95 20.98 20.95 20.98 3,803,500 +0.03 +0.14
2025-09-10 20.98 20.98 20.95 20.95 4,966,928 -0.01 -0.05
2025-09-09 20.96 20.97 20.95 20.96 6,190,706 +0.01 +0.05
2025-09-08 20.95 20.96 20.94 20.95 4,015,392 +0.01 +0.05
2025-09-05 20.94 20.95 20.93 20.94 9,550,893 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.02
On 2025-09-16		 20.95
On 2025-09-10		 0.05 0.24 20.98
On 2025-09-10		 20.95
On 2025-09-11		 -0.14 20.98
10D 21.02
On 2025-09-16		 20.91
On 2025-09-03		 0.09 0.43 20.98
On 2025-09-10		 20.95
On 2025-09-11		 -0.14 20.96
20D 21.02
On 2025-09-16		 20.83
On 2025-08-20		 0.17 0.82 20.91
On 2025-08-26		 20.87
On 2025-08-27		 -0.19 20.92
WTD 21.02
On 2025-09-16		 20.98
On 2025-09-15		 0.03 0.14 21.01
On 2025-09-15		 21.01
On 2025-09-15		 0.00 21.01
MTD 21.02
On 2025-09-16		 20.90
On 2025-09-02		 0.09 0.43 20.98
On 2025-09-10		 20.95
On 2025-09-11		 -0.14 20.96
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.75 -3.22 -1.10 3,059,637
KO

The Coca-Cola Company

67.02 +0.78 +1.17 10,811,909
PFE

Pfizer Inc.

24.03 +0.13 +0.52 39,615,094
VZ

Verizon Communications Inc.

44.17 +0.43 +0.98 10,562,111
VIX

CBOE Volatility Index

15.91 -0.45 -2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,979.67 +221.77 +0.48 393,132,504
DJTA

Dow Jones Transportation Average

15,513.84 -134.19 -0.86 187,297,550
SPX

S&P 500 Index

6,599.22 -7.54 -0.11
OEX

S&P 100 Index

3,292.04 -5.71 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,227.73 -46.52 -0.19
NYA

NYSE Composite Index

21,437.37 +62.18 +0.29
XAX

NYSE AMEX Composite Index

7,010.57 -14.72 -0.21
RUI

RUSSELL 1000 Index

3,613.62 -3.21 -0.09
RUT

Russell 2000 Index

2,412.12 +9.09 +0.38
RUA

Russell 3000 Index

3,759.42 -2.58 -0.07
VIX

CBOE Volatility Index

15.91 -0.45 -2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 -0.32 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.41 -2.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,207.54 -25.52 -0.23
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.01 0.00 0.00