BKLN: PowerShares Senior Loan ETF

As of Friday, May 30th, 2025

$ 20.83

-- 0 0%

Open: 20.83
High: 20.83
Low: 20.83
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 20.83

+0.01 +0.05%

Open: 20.83
High: 20.84
Low: 20.82
Volume: 4,413,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 20.83 20.84 20.82 20.83 4,413,066 +0.01 +0.05
2025-05-28 20.80 20.83 20.80 20.82 6,113,931 +0.02 +0.10
2025-05-27 20.82 20.82 20.74 20.80 11,905,523 +0.02 +0.10
2025-05-23 20.79 20.80 20.77 20.78 4,524,244 -0.01 -0.05
2025-05-22 20.81 20.81 20.78 20.79 7,092,294 +0.01 +0.05
2025-05-21 20.80 20.82 20.76 20.78 7,694,706 -0.03 -0.14
2025-05-20 20.82 20.83 20.80 20.81 13,061,005 -0.01 -0.05
2025-05-19 20.80 20.84 20.80 20.82 11,090,096 -0.18 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.84
On 2025-05-29		 20.74
On 2025-05-27		 0.05 0.24 20.81
On 2025-05-22		 20.77
On 2025-05-23		 -0.19 20.80
10D 21.01
On 2025-05-16		 20.74
On 2025-05-27		 -0.17 -0.81 21.01
On 2025-05-16		 20.74
On 2025-05-27		 -1.29 20.84
20D 21.01
On 2025-05-16		 20.68
On 2025-05-01		 0.11 0.53 21.01
On 2025-05-16		 20.74
On 2025-05-27		 -1.29 20.85
WTD 20.84
On 2025-05-29		 20.74
On 2025-05-27		 0.05 0.24 20.82
On 2025-05-27		 20.82
On 2025-05-27		 0.00 20.82
MTD 21.01
On 2025-05-16		 20.68
On 2025-05-01		 0.11 0.53 21.01
On 2025-05-16		 20.74
On 2025-05-27		 -1.29 20.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,660
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,659
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.43 -97.30 -0.23 199,913,286
DJTA

Dow Jones Transportation Average

14,631.35 -114.03 -0.77 47,319,599
SPX

S&P 500 Index

5,887.04 -25.13 -0.43
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,700.75 -43.11 -0.22
XAX

NYSE AMEX Composite Index

5,185.58 -26.54 -0.51
RUI

RUSSELL 1000 Index

3,222.11 -13.46 -0.42
RUT

Russell 2000 Index

2,065.28 -9.50 -0.46
RUA

Russell 3000 Index

3,346.30 -14.04 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -32.00 -0.32
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

108.26 0.00 0.00
IEMG

iShares Core MSCI Emerging Markets ETF

57.42 0.00 0.00
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
XAR

SPDR S&P Aerospace & Defense ETF

191.54 0.00 0.00
BKLN

PowerShares Senior Loan ETF

20.83 0.00 0.00