BKLN: PowerShares Senior Loan ETF

As of Wednesday, November 20th, 2024

$ 21.08

-- 0 0%

Open: 21.09
High: 21.09
Low: 21.06
Volume: 9,434,932
Previous Close on Tuesday, November 19th, 2024

$ 21.08

-0.01 -0.05%

Open: 21.08
High: 21.09
Low: 21.06
Volume: 12,099,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 21.09 21.09 21.06 21.08 9,434,932 0.00 0.00
2024-11-19 21.08 21.09 21.06 21.08 12,099,840 -0.01 -0.05
2024-11-18 21.05 21.10 21.04 21.09 31,897,319 -0.08 -0.38
2024-11-15 21.16 21.17 21.15 21.17 10,514,593 +0.01 +0.05
2024-11-14 21.16 21.17 21.15 21.16 21,087,385 0.00 0.00
2024-11-13 21.19 21.19 21.16 21.16 11,017,713 -0.02 -0.09
2024-11-12 21.19 21.19 21.14 21.18 19,532,539 -0.01 -0.05
2024-11-11 21.17 21.19 21.16 21.19 4,070,461 +0.04 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.17
On 2024-11-14		 21.04
On 2024-11-18		 -0.08 -0.38 21.17
On 2024-11-14		 21.04
On 2024-11-18		 -0.61 21.12
10D 21.19
On 2024-11-11		 21.04
On 2024-11-18		 -0.01 -0.05 21.19
On 2024-11-11		 21.04
On 2024-11-18		 -0.71 21.14
20D 21.19
On 2024-11-11		 20.99
On 2024-10-24		 0.08 0.38 21.19
On 2024-11-11		 21.04
On 2024-11-18		 -0.71 21.08
WTD 21.10
On 2024-11-18		 21.04
On 2024-11-18		 -0.09 -0.43 21.10
On 2024-11-18		 21.06
On 2024-11-19		 -0.19 21.08
MTD 21.19
On 2024-11-11		 21.00
On 2024-11-04		 0.09 0.43 21.19
On 2024-11-11		 21.04
On 2024-11-18		 -0.71 21.11
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.08 0.00 0.00 9,434,932