BKLN: PowerShares Senior Loan ETF
$ 21.06 |
|
-0.02 -0.09% |
Open: | 21.09 |
High: | 21.13 |
Low: | 21.04 |
Volume: | 4,782,575 |
$ 21.08
+0.01 +0.05%
Open: | 21.11 |
High: | 21.12 |
Low: | 21.06 |
Volume: | 6,522,806 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 21.09 | 21.13 | 21.04 | 21.06 | 4,782,575 | -0.02 | -0.09 |
2023-01-26 | 21.11 | 21.12 | 21.06 | 21.08 | 6,522,806 | +0.01 | +0.05 |
2023-01-25 | 21.05 | 21.07 | 21.01 | 21.07 | 4,461,619 | +0.01 | +0.05 |
2023-01-24 | 21.03 | 21.07 | 21.02 | 21.06 | 4,143,006 | 0.00 | 0.00 |
2023-01-23 | 21.03 | 21.09 | 20.99 | 21.06 | 12,206,405 | -0.07 | -0.33 |
2023-01-20 | 21.18 | 21.21 | 21.10 | 21.13 | 8,990,908 | -0.01 | -0.05 |
2023-01-19 | 21.14 | 21.16 | 21.10 | 21.14 | 7,084,747 | 0.00 | 0.00 |
2023-01-18 | 21.18 | 21.22 | 21.13 | 21.14 | 19,749,902 | -0.01 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.13 On 2023-01-27 |
20.99 On 2023-01-23 |
-0.07 | -0.33 | 21.09 On 2023-01-23 |
21.01 On 2023-01-25 |
-0.38 | 21.07 |
10D | 21.22 On 2023-01-18 |
20.99 On 2023-01-23 |
-0.08 | -0.38 | 21.22 On 2023-01-18 |
20.99 On 2023-01-23 |
-1.08 | 21.10 |
20D | 21.22 On 2023-01-18 |
20.50 On 2022-12-29 |
0.55 | 2.68 | 21.22 On 2023-01-18 |
20.99 On 2023-01-23 |
-1.08 | 20.97 |
WTD | 21.13 On 2023-01-27 |
20.99 On 2023-01-23 |
-0.07 | -0.33 | 21.09 On 2023-01-23 |
21.01 On 2023-01-25 |
-0.38 | 21.07 |
MTD | 21.22 On 2023-01-18 |
20.56 On 2023-01-03 |
0.53 | 2.58 | 21.22 On 2023-01-18 |
20.99 On 2023-01-23 |
-1.08 | 21.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |