BKLN: PowerShares Senior Loan ETF

As of Friday, August 8th, 2025

$ 20.95

-0.01 -0.05%

Open: 20.96
High: 20.96
Low: 20.95
Volume: 4,430,513
Previous Close on Thursday, August 7th, 2025

$ 20.96

+0.01 +0.05%

Open: 20.95
High: 20.96
Low: 20.94
Volume: 4,401,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 20.96 20.96 20.95 20.95 4,430,513 -0.01 -0.05
2025-08-07 20.95 20.96 20.94 20.96 4,401,012 +0.01 +0.05
2025-08-06 20.93 20.95 20.92 20.95 6,639,078 +0.03 +0.14
2025-08-05 20.93 20.94 20.91 20.92 6,069,754 0.00 0.00
2025-08-04 20.90 20.93 20.90 20.92 5,413,173 +0.03 +0.14
2025-08-01 20.93 20.93 20.88 20.89 12,895,681 -0.04 -0.19
2025-07-31 20.94 20.94 20.91 20.93 9,897,176 +0.02 +0.10
2025-07-30 20.95 20.95 20.91 20.91 7,626,063 -0.03 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.96
On 2025-08-07		 20.90
On 2025-08-04		 0.06 0.29 20.96
On 2025-08-07		 20.95
On 2025-08-08		 -0.05 20.94
10D 20.96
On 2025-08-07		 20.88
On 2025-08-01		 0.03 0.14 20.95
On 2025-07-30		 20.88
On 2025-08-01		 -0.33 20.93
20D 21.04
On 2025-07-15		 20.88
On 2025-08-01		 -0.06 -0.29 21.04
On 2025-07-15		 20.88
On 2025-08-01		 -0.76 20.95
WTD 20.96
On 2025-08-07		 20.90
On 2025-08-04		 0.06 0.29 20.96
On 2025-08-07		 20.95
On 2025-08-08		 -0.05 20.94
MTD 20.96
On 2025-08-07		 20.88
On 2025-08-01		 0.02 0.10 20.93
On 2025-08-01		 20.90
On 2025-08-04		 -0.14 20.93
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

56.06 +0.56 +1.01 1,382,222
IEMG

iShares Core MSCI Emerging Markets ETF

61.41 -0.08 -0.13 4,297,133
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
XAR

SPDR S&P Aerospace & Defense ETF

214.39 -0.93 -0.43 197,002
BKLN

PowerShares Senior Loan ETF

20.95 -0.01 -0.05 4,430,513