BKLN: PowerShares Senior Loan ETF

As of Friday, January 17th, 2025

$ 21.15

+0.02 +0.09%

Open: 21.14
High: 21.15
Low: 21.13
Volume: 5,186,015
Previous Close on Thursday, January 16th, 2025

$ 21.13

-0.01 -0.05%

Open: 21.15
High: 21.15
Low: 21.13
Volume: 12,769,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 21.14 21.15 21.13 21.15 5,186,015 +0.02 +0.09
2025-01-16 21.15 21.15 21.13 21.13 12,769,929 -0.01 -0.05
2025-01-15 21.11 21.14 21.11 21.14 15,153,917 +0.04 +0.19
2025-01-14 21.11 21.11 21.09 21.10 5,362,056 0.00 0.00
2025-01-13 21.11 21.11 21.08 21.10 10,500,079 0.00 0.00
2025-01-10 21.11 21.12 21.10 21.10 13,591,713 -0.02 -0.09
2025-01-08 21.13 21.13 21.09 21.12 14,899,206 -0.01 -0.05
2025-01-07 21.12 21.13 21.10 21.13 10,494,103 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.15
On 2025-01-16		 21.08
On 2025-01-13		 0.05 0.24 21.11
On 2025-01-13		 21.09
On 2025-01-14		 -0.09 21.12
10D 21.15
On 2025-01-16		 21.07
On 2025-01-03		 0.08 0.38 21.13
On 2025-01-07		 21.08
On 2025-01-13		 -0.24 21.12
20D 21.17
On 2024-12-18		 20.99
On 2024-12-23		 0.00 0.00 21.17
On 2024-12-18		 20.99
On 2024-12-23		 -0.83 21.09
WTD 21.15
On 2025-01-16		 21.08
On 2025-01-13		 0.05 0.24 21.11
On 2025-01-13		 21.09
On 2025-01-14		 -0.09 21.12
MTD 21.15
On 2025-01-16		 21.04
On 2025-01-02		 0.08 0.38 21.13
On 2025-01-07		 21.08
On 2025-01-13		 -0.24 21.11
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.15 +0.02 +0.09 5,186,015