BKLN: PowerShares Senior Loan ETF

As of Friday, October 23rd, 2026

$ 20.27

-0.02 -0.11%

Open: 20.28
High: 20.29
Low: 20.24
Volume: 13,384,854
Previous Close on Thursday, October 22nd, 2026

$ 20.29

-0.03 -0.15%

Open: 20.30
High: 20.31
Low: 20.24
Volume: 19,790,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 20.28 20.29 20.24 20.27 13,384,854 -0.02 -0.11
2026-10-22 20.30 20.31 20.24 20.29 19,790,988 -0.03 -0.15
2026-10-21 20.29 20.33 20.29 20.32 13,586,785 +0.03 +0.15
2026-10-20 20.33 20.34 20.26 20.29 19,805,205 -0.03 -0.15
2026-10-19 20.33 20.36 20.30 20.32 18,347,565 -0.12 -0.59
2026-10-16 20.47 20.48 20.42 20.44 18,966,217 -0.03 -0.15
2026-10-15 20.43 20.48 20.41 20.47 10,961,896 +0.04 +0.20
2026-10-14 20.47 20.48 20.42 20.43 14,190,761 -0.04 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.36
On 2026-10-19		 20.24
On 2026-10-22		 -0.17 -0.84 20.36
On 2026-10-19		 20.24
On 2026-10-22		 -0.59 20.30
10D 20.49
On 2026-10-12		 20.24
On 2026-10-22		 -0.20 -0.98 20.49
On 2026-10-12		 20.24
On 2026-10-22		 -1.22 20.38
20D 20.53
On 2026-09-28		 20.24
On 2026-10-22		 -0.26 -1.27 20.53
On 2026-09-28		 20.24
On 2026-10-22		 -1.41 20.43
WTD 20.36
On 2026-10-19		 20.24
On 2026-10-22		 -0.17 -0.84 20.36
On 2026-10-19		 20.24
On 2026-10-22		 -0.59 20.30
MTD 20.53
On 2026-10-07		 20.24
On 2026-10-22		 -0.16 -0.79 20.53
On 2026-10-07		 20.24
On 2026-10-22		 -1.41 20.42
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

143.20 -0.76 -0.53 133,253
BKLN

PowerShares Senior Loan ETF

20.27 -0.02 -0.11 13,384,854