BKLN: PowerShares Senior Loan ETF

As of Friday, December 26th, 2025

$ 20.99

+0.02 +0.10%

Open: 20.97
High: 20.99
Low: 20.96
Volume: 2,631,400
Previous Close on Wednesday, December 24th, 2025

$ 20.97

+0.01 +0.05%

Open: 20.95
High: 20.98
Low: 20.94
Volume: 5,636,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 20.97 20.99 20.96 20.99 2,631,400 +0.02 +0.10
2025-12-24 20.95 20.98 20.94 20.97 5,636,438 +0.01 +0.05
2025-12-23 20.92 20.96 20.92 20.96 6,840,208 +0.02 +0.10
2025-12-22 20.93 20.95 20.91 20.94 12,409,699 -0.07 -0.33
2025-12-19 21.00 21.04 21.00 21.01 9,092,709 +0.01 +0.05
2025-12-18 21.00 21.02 20.98 21.00 19,379,083 +0.02 +0.10
2025-12-17 21.01 21.02 20.97 20.98 7,676,225 -0.04 -0.19
2025-12-16 21.01 21.02 21.00 21.02 8,128,240 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.04
On 2025-12-19		 20.91
On 2025-12-22		 -0.01 -0.05 21.04
On 2025-12-19		 20.91
On 2025-12-22		 -0.62 20.97
10D 21.04
On 2025-12-19		 20.91
On 2025-12-22		 -0.02 -0.10 21.04
On 2025-12-19		 20.91
On 2025-12-22		 -0.62 20.99
20D 21.04
On 2025-12-19		 20.88
On 2025-12-03		 0.10 0.48 21.04
On 2025-12-19		 20.91
On 2025-12-22		 -0.62 20.97
WTD 20.99
On 2025-12-26		 20.91
On 2025-12-22		 -0.02 -0.10 20.95
On 2025-12-22		 20.95
On 2025-12-22		 0.00 20.97
MTD 21.04
On 2025-12-19		 20.88
On 2025-12-03		 0.07 0.33 21.04
On 2025-12-19		 20.91
On 2025-12-22		 -0.62 20.97
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.99 +0.02 +0.10 2,631,400