BKLN: PowerShares Senior Loan ETF

As of Friday, June 20th, 2025

$ 20.91

+0.01 +0.05%

Open: 20.91
High: 20.91
Low: 20.89
Volume: 6,683,516
Previous Close on Wednesday, June 18th, 2025

$ 20.90

-- 0 0%

Open: 20.90
High: 20.92
Low: 20.90
Volume: 4,607,123
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-20 20.91 20.91 20.89 20.91 6,683,516 +0.01 +0.05
2025-06-18 20.90 20.92 20.90 20.90 4,607,123 0.00 0.00
2025-06-17 20.90 20.90 20.88 20.90 2,974,728 0.00 0.00
2025-06-16 20.89 20.91 20.89 20.90 4,843,444 +0.02 +0.10
2025-06-13 20.90 20.90 20.87 20.88 7,433,782 -0.04 -0.19
2025-06-12 20.91 20.92 20.90 20.92 3,566,729 +0.01 +0.05
2025-06-11 20.93 20.93 20.90 20.91 5,442,364 0.00 0.00
2025-06-10 20.92 20.93 20.91 20.91 2,235,227 -0.01 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.92
On 2025-06-18
20.87
On 2025-06-13
-0.01 -0.05 20.92
On 2025-06-18
20.89
On 2025-06-20
-0.14 20.90
10D 20.93
On 2025-06-10
20.87
On 2025-06-13
0.05 0.24 20.93
On 2025-06-10
20.87
On 2025-06-13
-0.29 20.91
20D 20.93
On 2025-06-10
20.74
On 2025-05-27
0.13 0.63 20.93
On 2025-06-10
20.87
On 2025-06-13
-0.29 20.87
WTD 20.92
On 2025-06-18
20.88
On 2025-06-17
0.03 0.14 20.92
On 2025-06-18
20.89
On 2025-06-20
-0.14 20.90
MTD 20.93
On 2025-06-10
20.84
On 2025-06-02
0.05 0.24 20.93
On 2025-06-10
20.87
On 2025-06-13
-0.29 20.90
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.91 +0.01 +0.05 6,683,516