BKLN: PowerShares Senior Loan ETF

As of Thursday, October 9th, 2025

$ 20.86

-0.04 -0.19%

Open: 20.90
High: 20.90
Low: 20.86
Volume: 19,070,400
Previous Close on Wednesday, October 8th, 2025

$ 20.90

-0.02 -0.10%

Open: 20.93
High: 20.93
Low: 20.88
Volume: 5,903,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 20.90 20.90 20.86 20.86 19,070,400 -0.04 -0.19
2025-10-08 20.93 20.93 20.88 20.90 5,903,728 -0.02 -0.10
2025-10-07 20.93 20.95 20.91 20.92 5,251,813 -0.02 -0.10
2025-10-06 20.95 20.95 20.92 20.94 5,822,141 0.00 0.00
2025-10-03 20.93 20.94 20.92 20.94 6,383,437 +0.02 +0.10
2025-10-02 20.92 20.93 20.90 20.92 8,342,075 +0.01 +0.05
2025-10-01 20.91 20.93 20.90 20.91 23,955,550 -0.02 -0.10
2025-09-30 20.92 20.94 20.91 20.93 20,918,873 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.95
On 2025-10-06		 20.86
On 2025-10-09		 -0.06 -0.29 20.95
On 2025-10-06		 20.86
On 2025-10-09		 -0.43 20.91
10D 20.95
On 2025-10-06		 20.86
On 2025-10-09		 -0.03 -0.14 20.95
On 2025-10-06		 20.86
On 2025-10-09		 -0.43 20.91
20D 21.04
On 2025-09-18		 20.86
On 2025-10-09		 -0.12 -0.57 21.04
On 2025-09-18		 20.86
On 2025-10-09		 -0.86 20.94
WTD 20.95
On 2025-10-06		 20.86
On 2025-10-09		 -0.08 -0.38 20.95
On 2025-10-06		 20.86
On 2025-10-09		 -0.43 20.91
MTD 20.95
On 2025-10-06		 20.86
On 2025-10-09		 -0.07 -0.33 20.95
On 2025-10-06		 20.86
On 2025-10-09		 -0.43 20.91
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

58.74 -0.23 -0.39 1,352,482
PAG

Penske Automotive Group Inc.

167.56 -0.83 -0.49 177,865
IEMG

iShares Core MSCI Emerging Markets ETF

66.60 -0.63 -0.94 7,550,705
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
BKLN

PowerShares Senior Loan ETF

20.86 -0.04 -0.19 19,070,400