BKLN: PowerShares Senior Loan ETF

As of Friday, December 5th, 2025

$ 20.96

+0.01 +0.05%

Open: 20.95
High: 20.98
Low: 20.95
Volume: 7,354,723
Previous Close on Thursday, December 4th, 2025

$ 20.95

+0.04 +0.19%

Open: 20.93
High: 20.96
Low: 20.91
Volume: 5,711,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 20.95 20.98 20.95 20.96 7,354,723 +0.01 +0.05
2025-12-04 20.93 20.96 20.91 20.95 5,711,022 +0.04 +0.19
2025-12-03 20.90 20.92 20.88 20.91 8,647,429 +0.02 +0.10
2025-12-02 20.91 20.91 20.89 20.89 11,429,797 -0.01 -0.05
2025-12-01 20.90 20.92 20.89 20.90 12,431,132 -0.02 -0.10
2025-11-28 20.89 20.94 20.89 20.92 16,306,540 +0.03 +0.14
2025-11-26 20.88 20.92 20.88 20.89 13,727,211 +0.01 +0.05
2025-11-25 20.86 20.88 20.85 20.88 4,837,046 +0.04 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.98
On 2025-12-05		 20.88
On 2025-12-03		 0.04 0.19 20.92
On 2025-12-01		 20.88
On 2025-12-03		 -0.19 20.92
10D 20.98
On 2025-12-05		 20.82
On 2025-11-24		 0.05 0.24 20.94
On 2025-11-21		 20.82
On 2025-11-24		 -0.57 20.91
20D 20.98
On 2025-12-05		 20.82
On 2025-11-24		 0.03 0.14 20.98
On 2025-11-11		 20.82
On 2025-11-24		 -0.74 20.92
WTD 20.98
On 2025-12-05		 20.88
On 2025-12-03		 0.04 0.19 20.92
On 2025-12-01		 20.88
On 2025-12-03		 -0.19 20.92
MTD 20.98
On 2025-12-05		 20.88
On 2025-12-03		 0.04 0.19 20.92
On 2025-12-01		 20.88
On 2025-12-03		 -0.19 20.92
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.96 +0.01 +0.05 7,354,723