BKLN: PowerShares Senior Loan ETF

As of Wednesday, April 16th, 2025

$ 20.50

-0.10 -0.49%

Open: 20.56
High: 20.63
Low: 20.50
Volume: 26,744,841
Previous Close on Tuesday, April 15th, 2025

$ 20.60

+0.03 +0.15%

Open: 20.59
High: 20.65
Low: 20.59
Volume: 15,432,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 20.56 20.63 20.50 20.50 26,744,841 -0.10 -0.49
2025-04-15 20.59 20.65 20.59 20.60 15,432,248 +0.03 +0.15
2025-04-14 20.55 20.61 20.51 20.57 24,421,569 +0.10 +0.49
2025-04-11 20.44 20.52 20.39 20.47 18,831,933 +0.04 +0.20
2025-04-10 20.60 20.60 20.41 20.43 38,125,131 -0.13 -0.63
2025-04-09 20.02 20.77 20.02 20.56 77,715,746 +0.42 +2.09
2025-04-08 20.31 20.43 20.12 20.14 58,162,862 +0.02 +0.10
2025-04-07 20.14 20.29 20.06 20.12 68,014,639 -0.21 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.65
On 2025-04-15		 20.39
On 2025-04-11		 -0.06 -0.29 20.60
On 2025-04-10		 20.39
On 2025-04-11		 -1.02 20.51
10D 20.77
On 2025-04-09		 20.02
On 2025-04-09		 -0.23 -1.11 20.64
On 2025-04-03		 20.06
On 2025-04-07		 -2.81 20.42
20D 20.86
On 2025-03-20		 20.02
On 2025-04-09		 -0.31 -1.49 20.86
On 2025-03-20		 20.02
On 2025-04-09		 -4.03 20.60
WTD 20.65
On 2025-04-15		 20.50
On 2025-04-16		 0.03 0.15 20.65
On 2025-04-15		 20.50
On 2025-04-16		 -0.73 20.56
MTD 20.77
On 2025-04-09		 20.02
On 2025-04-09		 -0.20 -0.97 20.74
On 2025-04-02		 20.06
On 2025-04-07		 -3.28 20.48
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

53.40 -1.23 -2.25 1,536,909
STIP

iShares 0-5 Year TIPS Bond ETF

102.57 +0.12 +0.12 849,995
IUSV

iShares Core S&P U.S. Value ETF

85.55 -1.40 -1.61 1,329,876
PM

Phillip Morris International

160.48 +0.39 +0.24 8,282,330
BKLN

PowerShares Senior Loan ETF

20.50 -0.10 -0.49 26,744,841