BKLN: PowerShares Senior Loan ETF

As of Monday, August 3rd, 2026

$ 20.43

+0.04 +0.20%

Open: 20.40
High: 20.43
Low: 20.40
Volume: 6,604,989
Previous Close on Friday, July 31st, 2026

$ 20.39

+0.01 +0.05%

Open: 20.40
High: 20.40
Low: 20.38
Volume: 5,702,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 20.40 20.43 20.40 20.43 6,604,989 +0.04 +0.20
2026-07-31 20.40 20.40 20.38 20.39 5,702,966 +0.01 +0.05
2026-07-30 20.39 20.40 20.38 20.38 4,749,588 +0.01 +0.05
2026-07-29 20.40 20.41 20.36 20.37 6,521,036 -0.03 -0.15
2026-07-28 20.39 20.40 20.38 20.40 5,458,630 +0.01 +0.05
2026-07-27 20.39 20.40 20.38 20.39 3,661,793 0.00 0.00
2026-07-24 20.38 20.39 20.36 20.39 11,039,003 +0.02 +0.10
2026-07-23 20.38 20.39 20.34 20.37 9,718,683 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.43
On 2026-08-03		 20.36
On 2026-07-29		 0.04 0.20 20.41
On 2026-07-29		 20.38
On 2026-07-30		 -0.15 20.39
10D 20.43
On 2026-08-03		 20.34
On 2026-07-23		 0.04 0.20 20.41
On 2026-07-21		 20.34
On 2026-07-23		 -0.34 20.39
20D 20.49
On 2026-07-16		 20.34
On 2026-07-23		 0.04 0.20 20.49
On 2026-07-16		 20.34
On 2026-07-23		 -0.73 20.42
WTD 20.43
On 2026-08-03		 20.40
On 2026-08-03		 0.04 0.20 -- -- -- 20.43
MTD 20.43
On 2026-08-03		 20.40
On 2026-08-03		 0.04 0.20 -- -- -- 20.43
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.43 +0.04 +0.20 6,604,989