BKLN: PowerShares Senior Loan ETF

As of Tuesday, September 10th, 2024

$ 21.07

+0.02 +0.10%

Open: 21.07
High: 21.08
Low: 21.05
Volume: 13,288,926
Previous Close on Monday, September 9th, 2024

$ 21.05

+0.04 +0.19%

Open: 21.02
High: 21.07
Low: 21.02
Volume: 7,360,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 21.07 21.08 21.05 21.07 13,288,926 +0.02 +0.10
2024-09-09 21.02 21.07 21.02 21.05 7,360,938 +0.04 +0.19
2024-09-06 21.05 21.06 21.01 21.01 14,115,154 -0.02 -0.10
2024-09-05 21.03 21.04 21.01 21.03 11,321,936 +0.02 +0.10
2024-09-04 21.00 21.03 21.00 21.01 7,027,725 -0.01 -0.05
2024-09-03 21.04 21.07 21.01 21.02 15,658,493 -0.05 -0.24
2024-08-30 21.06 21.08 21.04 21.07 8,754,463 +0.03 +0.14
2024-08-29 21.02 21.05 21.01 21.04 9,775,614 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.08
On 2024-09-10		 21.00
On 2024-09-04		 0.05 0.24 21.03
On 2024-09-04		 21.03
On 2024-09-04		 0.00 21.03
10D 21.08
On 2024-08-30		 20.94
On 2024-08-27		 0.13 0.62 21.08
On 2024-08-30		 21.00
On 2024-09-04		 -0.38 21.03
20D 21.08
On 2024-08-30		 20.87
On 2024-08-19		 0.10 0.48 21.06
On 2024-08-16		 20.87
On 2024-08-19		 -0.93 20.99
WTD 21.08
On 2024-09-10		 21.02
On 2024-09-09		 0.06 0.29 21.07
On 2024-09-09		 21.07
On 2024-09-09		 0.00 21.06
MTD 21.08
On 2024-09-10		 21.00
On 2024-09-04		 0.00 0.00 21.07
On 2024-09-03		 21.00
On 2024-09-04		 -0.33 21.03
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.07 +0.02 +0.10 13,288,926