BKLN: PowerShares Senior Loan ETF

As of Friday, August 29th, 2025

$ 20.92

+0.02 +0.10%

Open: 20.91
High: 20.92
Low: 20.90
Volume: 2,112,392
Previous Close on Thursday, August 28th, 2025

$ 20.90

-- 0 0%

Open: 20.91
High: 20.91
Low: 20.89
Volume: 2,838,242
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 20.91 20.92 20.90 20.92 2,112,392 +0.02 +0.10
2025-08-28 20.91 20.91 20.89 20.90 2,838,242 0.00 0.00
2025-08-27 20.88 20.91 20.87 20.90 16,879,984 0.00 0.00
2025-08-26 20.88 20.91 20.87 20.90 8,458,905 +0.02 +0.10
2025-08-25 20.87 20.89 20.87 20.88 4,274,681 0.00 0.00
2025-08-22 20.86 20.89 20.85 20.88 13,153,562 +0.04 +0.19
2025-08-21 20.84 20.85 20.83 20.84 7,217,951 -0.01 -0.05
2025-08-20 20.86 20.86 20.83 20.85 8,255,374 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.92
On 2025-08-29
20.87
On 2025-08-25
0.04 0.19 20.91
On 2025-08-26
20.87
On 2025-08-27
-0.19 20.90
10D 20.92
On 2025-08-29
20.83
On 2025-08-18
-0.03 -0.14 20.91
On 2025-08-26
20.87
On 2025-08-27
-0.19 20.88
20D 20.97
On 2025-08-13
20.83
On 2025-08-18
0.03 0.14 20.97
On 2025-08-13
20.83
On 2025-08-18
-0.67 20.91
WTD 20.92
On 2025-08-29
20.87
On 2025-08-25
0.04 0.19 20.91
On 2025-08-26
20.87
On 2025-08-27
-0.19 20.90
MTD 20.97
On 2025-08-13
20.83
On 2025-08-18
-0.01 -0.05 20.97
On 2025-08-13
20.83
On 2025-08-18
-0.67 20.91
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,668.94 -184.11 -3.15
JAZZ

Jazz Pharmaceuticals plc

127.75 +1.62 +1.28 674,980
IEMG

iShares Core MSCI Emerging Markets ETF

62.09 -0.29 -0.46 12,550,765
BKLN

PowerShares Senior Loan ETF

20.92 +0.02 +0.10 2,112,392