BKLN: PowerShares Senior Loan ETF

As of Wednesday, December 11th, 2024

$ 21.14

-- 0 0%

Open: 21.16
High: 21.16
Low: 21.14
Volume: 11,331,287
Previous Close on Tuesday, December 10th, 2024

$ 21.14

-- 0 0%

Open: 21.15
High: 21.17
Low: 21.14
Volume: 12,483,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 21.16 21.16 21.14 21.14 11,331,287 0.00 0.00
2024-12-10 21.15 21.17 21.14 21.14 12,483,487 0.00 0.00
2024-12-09 21.15 21.15 21.13 21.14 7,511,339 0.00 0.00
2024-12-06 21.13 21.15 21.13 21.14 3,997,339 +0.01 +0.05
2024-12-05 21.14 21.14 21.12 21.13 7,728,082 0.00 0.00
2024-12-04 21.15 21.15 21.13 21.13 8,387,899 -0.01 -0.05
2024-12-03 21.14 21.15 21.13 21.14 3,631,370 +0.01 +0.05
2024-12-02 21.12 21.14 21.11 21.13 10,085,590 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.17
On 2024-12-10		 21.12
On 2024-12-05		 0.01 0.05 21.17
On 2024-12-10		 21.14
On 2024-12-11		 -0.14 21.14
10D 21.17
On 2024-12-10		 21.09
On 2024-11-29		 0.06 0.28 21.15
On 2024-12-03		 21.12
On 2024-12-05		 -0.14 21.13
20D 21.19
On 2024-11-13		 21.04
On 2024-11-18		 -0.04 -0.19 21.19
On 2024-11-13		 21.04
On 2024-11-18		 -0.71 21.12
WTD 21.17
On 2024-12-10		 21.13
On 2024-12-09		 0.00 0.00 21.17
On 2024-12-10		 21.14
On 2024-12-11		 -0.14 21.14
MTD 21.17
On 2024-12-10		 21.11
On 2024-12-02		 0.03 0.14 21.15
On 2024-12-03		 21.12
On 2024-12-05		 -0.14 21.14
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.14 0.00 0.00 11,331,287