BKLN: PowerShares Senior Loan ETF

As of Tuesday, November 28th, 2023

$ 20.88

-- 0 0%

Open: 20.88
High: 20.88
Low: 20.88
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 20.88

-0.01 -0.05%

Open: 20.92
High: 20.93
Low: 20.87
Volume: 6,790,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 20.92 20.93 20.87 20.88 6,790,507 -0.01 -0.05
2023-11-24 20.95 20.95 20.89 20.89 2,034,929 -0.01 -0.05
2023-11-22 20.89 20.95 20.88 20.90 3,516,191 +0.01 +0.05
2023-11-21 20.90 20.95 20.87 20.89 4,577,248 0.00 0.00
2023-11-20 20.92 20.92 20.85 20.89 5,235,171 -0.17 -0.81
2023-11-17 21.03 21.09 21.03 21.06 5,888,933 +0.02 +0.10
2023-11-16 21.04 21.08 21.03 21.04 4,846,257 0.00 0.00
2023-11-15 21.06 21.07 21.02 21.04 3,559,332 -0.01 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.61 -1.36 -1.13 2,217,143
KO

The Coca-Cola Company

58.55 +0.09 +0.15 8,351,314
PFE

Pfizer Inc.

29.65 -0.49 -1.63 23,655,818
VZ

Verizon Communications Inc.

37.43 +0.08 +0.21 10,125,430
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,403.35 +69.88 +0.20 188,683,597
DJTA

Dow Jones Transportation Average

14,818.44 -85.54 -0.57 75,314,215
SPX

S&P 500 Index

4,552.14 +1.71 +0.04
OEX

S&P 100 Index

2,154.40 +4.00 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,995.73 +33.75 +0.21
NYA

NYSE Composite Index

15,922.91 -7.98 -0.05
XAX

NYSE AMEX Composite Index

4,656.63 +21.32 +0.46
RUI

RUSSELL 1000 Index

2,490.53 +0.96 +0.04
RUT

Russell 2000 Index

1,792.25 -8.91 -0.49
RUA

Russell 3000 Index

2,600.57 +0.30 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,852.50 +13.65 +0.17
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.88 0.00 0.00