BKLN: PowerShares Senior Loan ETF
$ 20.92 |
|
+0.02 +0.10% |
Open: | 20.91 |
High: | 20.92 |
Low: | 20.90 |
Volume: | 2,112,392 |
$ 20.90
-- 0 0%
Open: | 20.91 |
High: | 20.91 |
Low: | 20.89 |
Volume: | 2,838,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 20.91 | 20.92 | 20.90 | 20.92 | 2,112,392 | +0.02 | +0.10 |
2025-08-28 | 20.91 | 20.91 | 20.89 | 20.90 | 2,838,242 | 0.00 | 0.00 |
2025-08-27 | 20.88 | 20.91 | 20.87 | 20.90 | 16,879,984 | 0.00 | 0.00 |
2025-08-26 | 20.88 | 20.91 | 20.87 | 20.90 | 8,458,905 | +0.02 | +0.10 |
2025-08-25 | 20.87 | 20.89 | 20.87 | 20.88 | 4,274,681 | 0.00 | 0.00 |
2025-08-22 | 20.86 | 20.89 | 20.85 | 20.88 | 13,153,562 | +0.04 | +0.19 |
2025-08-21 | 20.84 | 20.85 | 20.83 | 20.84 | 7,217,951 | -0.01 | -0.05 |
2025-08-20 | 20.86 | 20.86 | 20.83 | 20.85 | 8,255,374 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.92 On 2025-08-29 |
20.87 On 2025-08-25 |
0.04 | 0.19 | 20.91 On 2025-08-26 |
20.87 On 2025-08-27 |
-0.19 | 20.90 |
10D | 20.92 On 2025-08-29 |
20.83 On 2025-08-18 |
-0.03 | -0.14 | 20.91 On 2025-08-26 |
20.87 On 2025-08-27 |
-0.19 | 20.88 |
20D | 20.97 On 2025-08-13 |
20.83 On 2025-08-18 |
0.03 | 0.14 | 20.97 On 2025-08-13 |
20.83 On 2025-08-18 |
-0.67 | 20.91 |
WTD | 20.92 On 2025-08-29 |
20.87 On 2025-08-25 |
0.04 | 0.19 | 20.91 On 2025-08-26 |
20.87 On 2025-08-27 |
-0.19 | 20.90 |
MTD | 20.97 On 2025-08-13 |
20.83 On 2025-08-18 |
-0.01 | -0.05 | 20.97 On 2025-08-13 |
20.83 On 2025-08-18 |
-0.67 | 20.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |