BKLN: PowerShares Senior Loan ETF

As of Thursday, May 8th, 2025

$ 20.85

+0.04 +0.19%

Open: 20.84
High: 20.87
Low: 20.81
Volume: 21,495,778
Previous Close on Wednesday, May 7th, 2025

$ 20.81

+0.02 +0.10%

Open: 20.79
High: 20.83
Low: 20.79
Volume: 19,872,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 20.84 20.87 20.81 20.85 21,495,778 +0.04 +0.19
2025-05-07 20.79 20.83 20.79 20.81 19,872,433 +0.02 +0.10
2025-05-06 20.79 20.81 20.76 20.79 6,676,954 0.00 0.00
2025-05-05 20.77 20.81 20.77 20.79 5,156,089 0.00 0.00
2025-05-02 20.76 20.81 20.74 20.79 21,497,603 +0.10 +0.48
2025-05-01 20.73 20.74 20.68 20.69 15,118,023 -0.03 -0.14
2025-04-30 20.70 20.73 20.67 20.72 9,120,847 -0.01 -0.05
2025-04-29 20.72 20.74 20.70 20.73 14,587,207 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.87
On 2025-05-08		 20.74
On 2025-05-02		 0.16 0.77 20.81
On 2025-05-02		 20.76
On 2025-05-06		 -0.22 20.81
10D 20.87
On 2025-05-08		 20.67
On 2025-04-25		 0.14 0.68 20.74
On 2025-04-29		 20.67
On 2025-04-30		 -0.34 20.76
20D 20.87
On 2025-05-08		 20.39
On 2025-04-11		 0.29 1.41 20.65
On 2025-04-15		 20.41
On 2025-04-21		 -1.16 20.65
WTD 20.87
On 2025-05-08		 20.76
On 2025-05-06		 0.06 0.29 20.81
On 2025-05-05		 20.76
On 2025-05-06		 -0.22 20.81
MTD 20.87
On 2025-05-08		 20.68
On 2025-05-01		 0.13 0.63 20.81
On 2025-05-02		 20.76
On 2025-05-06		 -0.22 20.79
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.85 +0.04 +0.19 21,495,778