BKLN: PowerShares Senior Loan ETF

As of Thursday, July 10th, 2025

$ 21.00

+0.03 +0.14%

Open: 20.98
High: 21.01
Low: 20.97
Volume: 9,291,079
Previous Close on Wednesday, July 9th, 2025

$ 20.97

+0.02 +0.10%

Open: 20.97
High: 20.98
Low: 20.96
Volume: 5,731,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 20.98 21.01 20.97 21.00 9,291,079 +0.03 +0.14
2025-07-09 20.97 20.98 20.96 20.97 5,731,947 +0.02 +0.10
2025-07-08 20.98 20.98 20.94 20.95 8,111,899 0.00 0.00
2025-07-07 20.98 20.99 20.95 20.95 6,916,765 -0.03 -0.14
2025-07-03 20.97 20.99 20.96 20.98 3,386,007 +0.03 +0.14
2025-07-02 20.93 20.96 20.93 20.95 7,707,346 +0.02 +0.10
2025-07-01 20.91 20.94 20.91 20.93 9,966,957 +0.01 +0.05
2025-06-30 20.92 20.93 20.91 20.92 8,740,174 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.01
On 2025-07-10		 20.94
On 2025-07-08		 0.05 0.24 20.99
On 2025-07-03		 20.94
On 2025-07-08		 -0.24 20.97
10D 21.01
On 2025-07-10		 20.87
On 2025-06-26		 0.13 0.62 20.99
On 2025-07-03		 20.94
On 2025-07-08		 -0.24 20.94
20D 21.01
On 2025-07-10		 20.79
On 2025-06-23		 0.09 0.43 20.93
On 2025-06-11		 20.79
On 2025-06-23		 -0.67 20.91
WTD 21.01
On 2025-07-10		 20.94
On 2025-07-08		 0.02 0.10 20.99
On 2025-07-07		 20.94
On 2025-07-08		 -0.24 20.97
MTD 21.01
On 2025-07-10		 20.91
On 2025-07-01		 0.08 0.38 20.99
On 2025-07-03		 20.94
On 2025-07-08		 -0.24 20.96
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.00 +0.03 +0.14 9,291,079