BKLN: PowerShares Senior Loan ETF

As of Friday, May 15th, 2026

$ 20.61

-0.05 -0.24%

Open: 20.65
High: 20.65
Low: 20.59
Volume: 16,879,282
Previous Close on Thursday, May 14th, 2026

$ 20.66

+0.01 +0.05%

Open: 20.66
High: 20.67
Low: 20.64
Volume: 7,407,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 20.65 20.65 20.59 20.61 16,879,282 -0.05 -0.24
2026-05-14 20.66 20.67 20.64 20.66 7,407,537 +0.01 +0.05
2026-05-13 20.63 20.66 20.63 20.65 5,030,049 +0.01 +0.05
2026-05-12 20.66 20.66 20.62 20.64 4,718,258 -0.01 -0.05
2026-05-11 20.66 20.68 20.64 20.65 9,146,732 0.00 0.00
2026-05-08 20.65 20.66 20.63 20.65 7,097,333 -0.01 -0.05
2026-05-07 20.65 20.66 20.62 20.66 9,185,885 +0.02 +0.10
2026-05-06 20.65 20.66 20.62 20.64 8,925,723 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.68
On 2026-05-11		 20.59
On 2026-05-15		 -0.04 -0.19 20.68
On 2026-05-11		 20.59
On 2026-05-15		 -0.44 20.64
10D 20.68
On 2026-05-11		 20.57
On 2026-05-04		 0.03 0.15 20.68
On 2026-05-11		 20.59
On 2026-05-15		 -0.44 20.64
20D 20.68
On 2026-05-11		 20.47
On 2026-04-21		 -0.06 -0.29 20.58
On 2026-04-20		 20.47
On 2026-04-21		 -0.53 20.60
WTD 20.68
On 2026-05-11		 20.59
On 2026-05-15		 -0.04 -0.19 20.68
On 2026-05-11		 20.59
On 2026-05-15		 -0.44 20.64
MTD 20.68
On 2026-05-11		 20.56
On 2026-05-01		 0.03 0.15 20.68
On 2026-05-11		 20.59
On 2026-05-15		 -0.44 20.63
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.61 -0.05 -0.24 16,879,282